["2026-09-22T13:30:01.351209+00:00", "trade", 5.6, 157540.0]
["2026-09-22T13:30:01.351209+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.351212+00:00", "trade", 5.6, 157540.0]
["2026-09-22T13:30:01.351214+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.351219+00:00", "quote", 5.58, 5.6]
["2026-09-22T13:30:01.351221+00:00", "trade", 5.59, 400.0]
["2026-09-22T13:30:01.352081+00:00", "trade", 5.6, 500.0]
["2026-09-22T13:30:01.352505+00:00", "trade", 5.6, 333.0]
["2026-09-22T13:30:01.352577+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.354153+00:00", "trade", 5.59, 57.0]
["2026-09-22T13:30:01.354156+00:00", "trade", 5.6, 198.0]
["2026-09-22T13:30:01.354161+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.354162+00:00", "trade", 5.6, 200.0]
["2026-09-22T13:30:01.354162+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:01.354162+00:00", "trade", 5.6, 1000.0]
["2026-09-22T13:30:01.355328+00:00", "trade", 5.59, 3.0]
["2026-09-22T13:30:01.355328+00:00", "trade", 5.59, 3.0]
["2026-09-22T13:30:01.355331+00:00", "trade", 5.59, 5.0]
["2026-09-22T13:30:01.355386+00:00", "trade", 5.59, 4.0]
["2026-09-22T13:30:01.355458+00:00", "trade", 5.59, 1.0]
["2026-09-22T13:30:01.355527+00:00", "trade", 5.6, 461.0]
["2026-09-22T13:30:01.355529+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.356221+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.356408+00:00", "trade", 5.6, 200.0]
["2026-09-22T13:30:01.356411+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.363027+00:00", "trade", 5.595, 26.0]
["2026-09-22T13:30:01.363084+00:00", "trade", 5.595, 2250.0]
["2026-09-22T13:30:01.363478+00:00", "trade", 5.595, 1624.0]
["2026-09-22T13:30:01.363712+00:00", "trade", 5.595, 2250.0]
["2026-09-22T13:30:01.364660+00:00", "trade", 5.595, 1650.0]
["2026-09-22T13:30:01.377947+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.378058+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.378419+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.378493+00:00", "trade", 5.595, 7.0]
["2026-09-22T13:30:01.379236+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.379837+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.379840+00:00", "trade", 5.6, 546.0]
["2026-09-22T13:30:01.379907+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.379909+00:00", "trade", 5.6, 2250.0]
["2026-09-22T13:30:01.379932+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.379933+00:00", "trade", 5.6, 600.0]
["2026-09-22T13:30:01.379990+00:00", "trade", 5.6, 2250.0]
["2026-09-22T13:30:01.379992+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.380026+00:00", "trade", 5.6, 300.0]
["2026-09-22T13:30:01.380027+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.380062+00:00", "trade", 5.6, 2250.0]
["2026-09-22T13:30:01.380062+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.380083+00:00", "trade", 5.6, 200.0]
["2026-09-22T13:30:01.380088+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.380122+00:00", "trade", 5.6, 200.0]
["2026-09-22T13:30:01.380123+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.380152+00:00", "trade", 5.6, 2250.0]
["2026-09-22T13:30:01.380153+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.380188+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.380189+00:00", "trade", 5.6, 200.0]
["2026-09-22T13:30:01.380243+00:00", "trade", 5.6, 1946.0]
["2026-09-22T13:30:01.380243+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.380288+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.380328+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.380330+00:00", "trade", 5.59, 300.0]
["2026-09-22T13:30:01.380338+00:00", "quote", 5.59, 5.6]
["2026-09-22T13:30:01.380363+00:00", "trade", 5.59, 161.0]
["2026-09-22T13:30:01.380363+00:00", "trade", 5.59, 200.0]
["2026-09-22T13:30:01.380363+00:00", "quote", 5.58, 5.59]
["2026-09-22T13:30:01.380408+00:00", "quote", 5.58, 5.59]
["2026-09-22T13:30:01.380458+00:00", "quote", 5.58, 5.59]
["2026-09-22T13:30:01.380473+00:00", "quote", 5.58, 5.59]
["2026-09-22T13:30:01.380483+00:00", "quote", 5.58, 5.59]
["2026-09-22T13:30:01.380849+00:00", "quote", 5.59, 5.59]
["2026-09-22T13:30:01.380955+00:00", "quote", 5.58, 5.59]
["2026-09-22T13:30:01.380991+00:00", "trade", 5.59, 100.0]
["2026-09-22T13:30:01.381100+00:00", "trade", 5.59, 100.0]
["2026-09-22T13:30:01.381391+00:00", "quote", 5.58, 5.59]
["2026-09-22T13:30:01.381662+00:00", "trade", 5.59, 400.0]
["2026-09-22T13:30:01.381665+00:00", "trade", 5.59, 12.0]
["2026-09-22T13:30:01.382248+00:00", "quote", 5.58, 5.59]
["2026-09-22T13:30:01.382629+00:00", "quote", 5.58, 5.59]
["2026-09-22T13:30:01.383721+00:00", "quote", 5.59, 5.59]
["2026-09-22T13:30:01.383811+00:00", "quote", 5.58, 5.59]
["2026-09-22T13:30:01.383812+00:00", "trade", 5.59, 300.0]
["2026-09-22T13:30:01.384142+00:00", "quote", 5.58, 5.59]
["2026-09-22T13:30:01.384639+00:00", "trade", 5.58, 350.0]
["2026-09-22T13:30:01.384645+00:00", "trade", 5.58, 250.0]
["2026-09-22T13:30:01.384651+00:00", "trade", 5.58, 100.0]
["2026-09-22T13:30:01.384709+00:00", "quote", 5.58, 5.59]
["2026-09-22T13:30:01.384741+00:00", "trade", 5.58, 500.0]
["2026-09-22T13:30:01.384771+00:00", "trade", 5.58, 50.0]
["2026-09-22T13:30:01.384819+00:00", "quote", 5.58, 5.59]
["2026-09-22T13:30:01.384832+00:00", "trade", 5.58, 10.0]
["2026-09-22T13:30:01.384835+00:00", "trade", 5.58, 10.0]
["2026-09-22T13:30:01.384899+00:00", "quote", 5.58, 5.59]
["2026-09-22T13:30:01.384914+00:00", "quote", 5.58, 5.59]
["2026-09-22T13:30:01.385114+00:00", "trade", 5.58, 400.0]
["2026-09-22T13:30:01.385114+00:00", "quote", 5.58, 5.59]
["2026-09-22T13:30:01.385160+00:00", "quote", 5.58, 5.59]
["2026-09-22T13:30:01.385183+00:00", "trade", 5.58, 200.0]
["2026-09-22T13:30:01.385185+00:00", "quote", 5.57, 5.59]
["2026-09-22T13:30:01.385225+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.385325+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.385330+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.385355+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.385385+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.386478+00:00", "quote", 5.58, 5.58]
["2026-09-22T13:30:01.386613+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.386615+00:00", "trade", 5.58, 100.0]
["2026-09-22T13:30:01.386618+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.386633+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.386758+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.386793+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.386904+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.386949+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.387004+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.387139+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.387535+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.390623+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.415096+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.417396+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.417396+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.417441+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.417441+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.424998+00:00", "trade", 5.575, 100.0]
["2026-09-22T13:30:01.443208+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.460043+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.460155+00:00", "trade", 5.57, 200.0]
["2026-09-22T13:30:01.465641+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.490425+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:30:01.559790+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:01.565571+00:00", "trade", 5.57, 91.0]
["2026-09-22T13:30:01.565571+00:00", "trade", 5.57, 2.0]
["2026-09-22T13:30:01.565629+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:01.565634+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:01.565694+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:01.566150+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:01.566166+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:01.566221+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:01.566236+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:01.566386+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:01.566466+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:01.566647+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:01.566827+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:01.567083+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:01.572190+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:01.573633+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:01.576801+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:01.577122+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:01.585316+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:01.585341+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:01.585587+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:01.585722+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:01.586579+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:01.592082+00:00", "trade", 5.575, 100.0]
["2026-09-22T13:30:01.592461+00:00", "trade", 5.58, 100.0]
["2026-09-22T13:30:01.596743+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:01.605058+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:01.606311+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:01.622224+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:01.622480+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:01.623973+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:01.624559+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:01.626840+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:01.667632+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:01.949336+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:01.950611+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:01.951077+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:01.951612+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:01.952734+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:01.952920+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:01.956926+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:01.959115+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:01.994016+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:01.996046+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.001212+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.001883+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.002045+00:00", "trade", 5.6, 150.0]
["2026-09-22T13:30:02.002045+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.002111+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.002199+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.002322+00:00", "trade", 5.6, 37.0]
["2026-09-22T13:30:02.002499+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.003221+00:00", "trade", 5.6, 2.0]
["2026-09-22T13:30:02.003260+00:00", "trade", 5.59, 3.0]
["2026-09-22T13:30:02.003471+00:00", "trade", 5.59, 1.0]
["2026-09-22T13:30:02.003774+00:00", "trade", 5.6, 3.0]
["2026-09-22T13:30:02.003961+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.004944+00:00", "trade", 5.617, 356.0]
["2026-09-22T13:30:02.005182+00:00", "trade", 5.617, 1.0]
["2026-09-22T13:30:02.005515+00:00", "trade", 5.6156, 243.0]
["2026-09-22T13:30:02.005567+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.005699+00:00", "trade", 5.6, 35.0]
["2026-09-22T13:30:02.005855+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.005979+00:00", "trade", 5.6156, 1.0]
["2026-09-22T13:30:02.006252+00:00", "trade", 5.6, 4.0]
["2026-09-22T13:30:02.006336+00:00", "trade", 5.595, 1.0]
["2026-09-22T13:30:02.006664+00:00", "trade", 5.59, 423.0]
["2026-09-22T13:30:02.007139+00:00", "trade", 5.57, 500.0]
["2026-09-22T13:30:02.007202+00:00", "trade", 5.6178, 1.0]
["2026-09-22T13:30:02.007639+00:00", "trade", 5.6079, 1.0]
["2026-09-22T13:30:02.008775+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.009187+00:00", "trade", 5.6, 15.0]
["2026-09-22T13:30:02.009401+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.009948+00:00", "trade", 5.6188, 889.0]
["2026-09-22T13:30:02.010122+00:00", "trade", 5.6188, 1.0]
["2026-09-22T13:30:02.010534+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.010880+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.011821+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.012402+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.022503+00:00", "trade", 5.56, 850.0]
["2026-09-22T13:30:02.040344+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.045369+00:00", "trade", 5.6, 3.0]
["2026-09-22T13:30:02.046175+00:00", "trade", 5.6, 12.0]
["2026-09-22T13:30:02.062588+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.068663+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.069342+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.070416+00:00", "trade", 5.617, 356.0]
["2026-09-22T13:30:02.070942+00:00", "trade", 5.617, 1.0]
["2026-09-22T13:30:02.113939+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.115874+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:02.115954+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:02.116486+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:02.116631+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:02.117096+00:00", "trade", 5.58, 5.0]
["2026-09-22T13:30:02.122202+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.122774+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.128211+00:00", "trade", 5.575, 1.0]
["2026-09-22T13:30:02.128331+00:00", "trade", 5.575, 4.0]
["2026-09-22T13:30:02.129392+00:00", "trade", 5.575, 1.0]
["2026-09-22T13:30:02.210179+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:02.210504+00:00", "quote", 5.56, 5.58]
["2026-09-22T13:30:02.210695+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:30:02.271213+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.286549+00:00", "trade", 5.56, 4.0]
["2026-09-22T13:30:02.286619+00:00", "trade", 5.56, 1.0]
["2026-09-22T13:30:02.286631+00:00", "quote", 5.55, 5.58]
["2026-09-22T13:30:02.286643+00:00", "trade", 5.56, 2.0]
["2026-09-22T13:30:02.286661+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.286671+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.286696+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.286701+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.286701+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.286751+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.286891+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.287022+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.287092+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.287127+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.300118+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.328635+00:00", "trade", 5.6, 8.0]
["2026-09-22T13:30:02.329147+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.329177+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.329218+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.329412+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.329856+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.330048+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.330917+00:00", "trade", 5.595, 9.0]
["2026-09-22T13:30:02.345486+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.345536+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.345541+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.346230+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.346623+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.346681+00:00", "trade", 5.56, 200.0]
["2026-09-22T13:30:02.346684+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.347225+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.347265+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.347658+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:30:02.347791+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.348172+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.349125+00:00", "trade", 5.5818, 17.0]
["2026-09-22T13:30:02.349426+00:00", "trade", 5.5818, 1.0]
["2026-09-22T13:30:02.350575+00:00", "trade", 5.6153, 227.0]
["2026-09-22T13:30:02.357088+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.357143+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.359434+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.359890+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.360030+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.360090+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.365133+00:00", "trade", 5.6, 8.0]
["2026-09-22T13:30:02.365589+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.365674+00:00", "trade", 5.6, 8.0]
["2026-09-22T13:30:02.365704+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.365754+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.365860+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.365975+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.366130+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.366320+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.366375+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.380995+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.381000+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.390543+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.413921+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.416050+00:00", "trade", 5.5809, 1.0]
["2026-09-22T13:30:02.417135+00:00", "trade", 5.5809, 35.0]
["2026-09-22T13:30:02.427432+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.433942+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.511915+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.512339+00:00", "trade", 5.6, 3.0]
["2026-09-22T13:30:02.512757+00:00", "trade", 5.6, 8.0]
["2026-09-22T13:30:02.512874+00:00", "trade", 5.6, 2.0]
["2026-09-22T13:30:02.513109+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.513779+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.513930+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.514691+00:00", "trade", 5.595, 1.0]
["2026-09-22T13:30:02.516402+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.521631+00:00", "trade", 5.595, 37.0]
["2026-09-22T13:30:02.521733+00:00", "trade", 5.595, 1.0]
["2026-09-22T13:30:02.550506+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.550945+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.562132+00:00", "trade", 5.57, 1600.0]
["2026-09-22T13:30:02.569132+00:00", "trade", 5.6, 35.0]
["2026-09-22T13:30:02.569746+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.569950+00:00", "trade", 5.6, 8.0]
["2026-09-22T13:30:02.570200+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.578433+00:00", "trade", 5.57, 1600.0]
["2026-09-22T13:30:02.591397+00:00", "trade", 5.6125, 1.0]
["2026-09-22T13:30:02.591473+00:00", "trade", 5.6125, 144.0]
["2026-09-22T13:30:02.592916+00:00", "trade", 5.57, 600.0]
["2026-09-22T13:30:02.593186+00:00", "trade", 5.6, 17.0]
["2026-09-22T13:30:02.593259+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.594362+00:00", "trade", 5.6, 28.0]
["2026-09-22T13:30:02.594780+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.599916+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.644311+00:00", "trade", 5.595, 173.0]
["2026-09-22T13:30:02.689656+00:00", "trade", 5.56, 403.0]
["2026-09-22T13:30:02.772759+00:00", "trade", 5.6079, 89.0]
["2026-09-22T13:30:02.773405+00:00", "trade", 5.6, 8.0]
["2026-09-22T13:30:02.779339+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:30:02.786871+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.808060+00:00", "trade", 5.56, 8.0]
["2026-09-22T13:30:02.810851+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.811605+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.830331+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.893797+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:30:02.893833+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:30:02.893901+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:02.893911+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:02.893916+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:02.893966+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:02.893972+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:02.893973+00:00", "trade", 5.56, 200.0]
["2026-09-22T13:30:02.893973+00:00", "trade", 5.56, 200.0]
["2026-09-22T13:30:02.894011+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:02.894038+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:30:02.894041+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.894041+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:02.894322+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.894688+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.894778+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.894889+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.894994+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.903960+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.923306+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.923445+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:02.926019+00:00", "trade", 5.6153, 1.0]
["2026-09-22T13:30:02.927050+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:02.994035+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:03.095401+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:03.180869+00:00", "trade", 5.6, 64.0]
["2026-09-22T13:30:03.181645+00:00", "trade", 5.6, 2.0]
["2026-09-22T13:30:03.181886+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.182301+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.182463+00:00", "trade", 5.6, 85.0]
["2026-09-22T13:30:03.182647+00:00", "trade", 5.6, 8.0]
["2026-09-22T13:30:03.183419+00:00", "trade", 5.6, 2.0]
["2026-09-22T13:30:03.183615+00:00", "trade", 5.6, 4.0]
["2026-09-22T13:30:03.183816+00:00", "trade", 5.6, 34.0]
["2026-09-22T13:30:03.184267+00:00", "trade", 5.6, 8.0]
["2026-09-22T13:30:03.184945+00:00", "trade", 5.6, 58.0]
["2026-09-22T13:30:03.185497+00:00", "trade", 5.6, 2.0]
["2026-09-22T13:30:03.186048+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.186291+00:00", "trade", 5.6, 2.0]
["2026-09-22T13:30:03.197436+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:03.222519+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:03.223486+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.300888+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.310436+00:00", "trade", 5.575, 700.0]
["2026-09-22T13:30:03.319193+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.342874+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.345559+00:00", "trade", 5.617, 356.0]
["2026-09-22T13:30:03.345821+00:00", "trade", 5.617, 1.0]
["2026-09-22T13:30:03.390008+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.393725+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.394363+00:00", "trade", 5.618, 533.0]
["2026-09-22T13:30:03.410965+00:00", "trade", 5.6, 3.0]
["2026-09-22T13:30:03.412899+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.413446+00:00", "trade", 5.6, 17.0]
["2026-09-22T13:30:03.413762+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.414917+00:00", "trade", 5.6178, 489.0]
["2026-09-22T13:30:03.414923+00:00", "trade", 5.6179, 1.0]
["2026-09-22T13:30:03.447869+00:00", "trade", 5.6, 17.0]
["2026-09-22T13:30:03.449036+00:00", "trade", 5.6167, 329.0]
["2026-09-22T13:30:03.449279+00:00", "trade", 5.6167, 1.0]
["2026-09-22T13:30:03.476184+00:00", "trade", 5.56, 1.0]
["2026-09-22T13:30:03.502069+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.502089+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.502142+00:00", "trade", 5.56, 2.0]
["2026-09-22T13:30:03.502240+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.502285+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:03.502311+00:00", "trade", 5.56, 8.0]
["2026-09-22T13:30:03.502314+00:00", "trade", 5.56, 1.0]
["2026-09-22T13:30:03.502330+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:03.502359+00:00", "trade", 5.56, 69.0]
["2026-09-22T13:30:03.502390+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:03.502390+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:03.502605+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:03.502626+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:03.502831+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:03.522753+00:00", "trade", 5.6, 20.0]
["2026-09-22T13:30:03.522997+00:00", "trade", 5.6, 2.0]
["2026-09-22T13:30:03.523626+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:03.530942+00:00", "trade", 5.565, 3.0]
["2026-09-22T13:30:03.530957+00:00", "trade", 5.565, 18.0]
["2026-09-22T13:30:03.530998+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:03.531549+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:03.547247+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.547257+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.547507+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.548099+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.554963+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.580364+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.580892+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.602794+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.617217+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.618501+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.618796+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.618988+00:00", "trade", 5.6, 25.0]
["2026-09-22T13:30:03.619060+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.619139+00:00", "trade", 5.595, 273.0]
["2026-09-22T13:30:03.619148+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.619250+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.619560+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.619680+00:00", "trade", 5.595, 1.0]
["2026-09-22T13:30:03.620937+00:00", "trade", 5.6, 7.0]
["2026-09-22T13:30:03.620964+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.647380+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:03.692390+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.753375+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.753604+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.772783+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.773082+00:00", "trade", 5.6006, 53.0]
["2026-09-22T13:30:03.773346+00:00", "trade", 5.6006, 1.0]
["2026-09-22T13:30:03.782304+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.787332+00:00", "trade", 5.6, 44.0]
["2026-09-22T13:30:03.804428+00:00", "trade", 5.6, 8.0]
["2026-09-22T13:30:03.804765+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.805462+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.806394+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.806987+00:00", "trade", 5.6, 8.0]
["2026-09-22T13:30:03.807267+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.821120+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.824621+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.824922+00:00", "trade", 5.6, 8.0]
["2026-09-22T13:30:03.825213+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.832021+00:00", "trade", 5.58, 2.0]
["2026-09-22T13:30:03.912878+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:03.915954+00:00", "trade", 5.55, 5.0]
["2026-09-22T13:30:03.978413+00:00", "trade", 5.56, 1.0]
["2026-09-22T13:30:03.999869+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:04.093620+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:04.097920+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:04.097926+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:04.104867+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:04.125797+00:00", "trade", 5.57, 360.0]
["2026-09-22T13:30:04.133185+00:00", "trade", 5.56, 218.0]
["2026-09-22T13:30:04.149012+00:00", "trade", 5.5652, 1.0]
["2026-09-22T13:30:04.149208+00:00", "trade", 5.5652, 1.0]
["2026-09-22T13:30:04.258882+00:00", "trade", 5.58, 4.0]
["2026-09-22T13:30:04.258903+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.263254+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.263263+00:00", "trade", 5.58, 36.0]
["2026-09-22T13:30:04.263275+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.263281+00:00", "trade", 5.58, 7.0]
["2026-09-22T13:30:04.263293+00:00", "trade", 5.58, 4.0]
["2026-09-22T13:30:04.263305+00:00", "trade", 5.58, 7.0]
["2026-09-22T13:30:04.263314+00:00", "trade", 5.58, 8.0]
["2026-09-22T13:30:04.263323+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.263476+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.263510+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.263516+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.263540+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.263552+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.263570+00:00", "trade", 5.58, 6.0]
["2026-09-22T13:30:04.263591+00:00", "trade", 5.58, 31.0]
["2026-09-22T13:30:04.263603+00:00", "trade", 5.58, 8.0]
["2026-09-22T13:30:04.263618+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.263648+00:00", "trade", 5.58, 12.0]
["2026-09-22T13:30:04.263669+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.263681+00:00", "trade", 5.58, 53.0]
["2026-09-22T13:30:04.263699+00:00", "trade", 5.58, 2.0]
["2026-09-22T13:30:04.263717+00:00", "trade", 5.58, 3.0]
["2026-09-22T13:30:04.263735+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.263747+00:00", "trade", 5.58, 35.0]
["2026-09-22T13:30:04.263768+00:00", "trade", 5.58, 893.0]
["2026-09-22T13:30:04.263783+00:00", "trade", 5.58, 3.0]
["2026-09-22T13:30:04.263795+00:00", "trade", 5.58, 13.0]
["2026-09-22T13:30:04.263810+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.263819+00:00", "trade", 5.58, 8.0]
["2026-09-22T13:30:04.263834+00:00", "trade", 5.58, 44.0]
["2026-09-22T13:30:04.263846+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.263858+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.263870+00:00", "trade", 5.58, 3.0]
["2026-09-22T13:30:04.263882+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.263895+00:00", "trade", 5.58, 2.0]
["2026-09-22T13:30:04.263910+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.263922+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.263940+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.264835+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:04.264840+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:04.264840+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:04.264870+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:04.264915+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:04.265030+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:04.265034+00:00", "trade", 5.56, 200.0]
["2026-09-22T13:30:04.265037+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:30:04.265086+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:04.265094+00:00", "trade", 5.56, 5.0]
["2026-09-22T13:30:04.265116+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:04.265121+00:00", "trade", 5.56, 500.0]
["2026-09-22T13:30:04.265126+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:04.265126+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:04.265146+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:04.265321+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:04.265492+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:04.265597+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:04.265765+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:30:04.268658+00:00", "trade", 5.58, 1.0]
["2026-09-22T13:30:04.268667+00:00", "trade", 5.58, 9.0]
["2026-09-22T13:30:04.268682+00:00", "trade", 5.58, 107.0]
["2026-09-22T13:30:04.275668+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:04.289570+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:30:04.294667+00:00", "trade", 5.566, 100.0]
["2026-09-22T13:30:04.301357+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:04.301658+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:04.304578+00:00", "trade", 5.56, 1.0]
["2026-09-22T13:30:04.365164+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:04.365209+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:04.379844+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:04.380480+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:04.851060+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:04.851086+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:05.140081+00:00", "trade", 5.56, 1.0]
["2026-09-22T13:30:05.140134+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:05.140209+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:05.140209+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:05.140244+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:05.140529+00:00", "trade", 5.56, 1400.0]
["2026-09-22T13:30:05.140538+00:00", "trade", 5.56, 1600.0]
["2026-09-22T13:30:05.140645+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:05.140674+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:30:05.140680+00:00", "trade", 5.565, 1000.0]
["2026-09-22T13:30:05.140695+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:05.141065+00:00", "trade", 5.56, 2200.0]
["2026-09-22T13:30:05.141226+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:05.141557+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:05.156954+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:05.162156+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:05.162522+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:05.181733+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:05.248276+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:05.317982+00:00", "trade", 5.565, 500.0]
["2026-09-22T13:30:05.343470+00:00", "trade", 5.5608, 11.0]
["2026-09-22T13:30:05.386539+00:00", "trade", 5.5608, 2.0]
["2026-09-22T13:30:05.591463+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:05.840061+00:00", "trade", 5.56, 3.0]
["2026-09-22T13:30:05.892535+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:06.353401+00:00", "trade", 5.5608, 44.0]
["2026-09-22T13:30:06.549674+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:30:06.550604+00:00", "trade", 5.56, 800.0]
["2026-09-22T13:30:06.845703+00:00", "trade", 5.565, 800.0]
["2026-09-22T13:30:06.856168+00:00", "trade", 5.56, 10.0]
["2026-09-22T13:30:06.856201+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:30:06.856204+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:30:06.856204+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:30:06.856207+00:00", "trade", 5.56, 319.0]
["2026-09-22T13:30:06.856207+00:00", "trade", 5.56, 81.0]
["2026-09-22T13:30:06.856219+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:06.856267+00:00", "trade", 5.56, 2250.0]
["2026-09-22T13:30:06.856284+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:06.856299+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:06.856369+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:06.856439+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:06.856586+00:00", "trade", 5.56, 150.0]
["2026-09-22T13:30:06.856625+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:06.856685+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:06.860519+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:06.959615+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:06.959615+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:07.230189+00:00", "trade", 5.5501, 350.0]
["2026-09-22T13:30:07.369726+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:07.369796+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:07.778965+00:00", "trade", 5.56, 1.0]
["2026-09-22T13:30:08.027422+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:08.510577+00:00", "trade", 5.555, 200.0]
["2026-09-22T13:30:09.188598+00:00", "trade", 5.555, 7.0]
["2026-09-22T13:30:09.193467+00:00", "trade", 5.5591, 1.0]
["2026-09-22T13:30:09.530404+00:00", "trade", 5.555, 1125.0]
["2026-09-22T13:30:09.531120+00:00", "trade", 5.555, 475.0]
["2026-09-22T13:30:09.537961+00:00", "trade", 5.555, 1125.0]
["2026-09-22T13:30:09.820820+00:00", "trade", 5.56, 3.0]
["2026-09-22T13:30:09.919148+00:00", "trade", 5.5505, 4379.0]
["2026-09-22T13:30:09.919245+00:00", "trade", 5.5505, 1.0]
["2026-09-22T13:30:10.440030+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:10.440373+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:10.440776+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:10.440939+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:10.517979+00:00", "trade", 5.55, 5.0]
["2026-09-22T13:30:10.702955+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:10.703133+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:10.703424+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:10.703635+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:10.707084+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:10.991691+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:10.992791+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:10.993032+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:10.993116+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:11.188085+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:30:11.295979+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:11.296343+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:11.296758+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:11.297726+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:11.298156+00:00", "trade", 5.6, 1.0]
["2026-09-22T13:30:11.883725+00:00", "trade", 5.5532, 3.0]
["2026-09-22T13:30:12.070828+00:00", "trade", 5.55, 2.0]
["2026-09-22T13:30:12.070831+00:00", "trade", 5.55, 250.0]
["2026-09-22T13:30:12.070858+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:12.070879+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:30:12.070882+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:30:12.070883+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:30:12.070886+00:00", "trade", 5.55, 2000.0]
["2026-09-22T13:30:12.070888+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:30:12.070891+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:30:12.070891+00:00", "trade", 5.55, 55.0]
["2026-09-22T13:30:12.070903+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:30:12.070906+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:30:12.070915+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:30:12.070918+00:00", "trade", 5.55, 6.0]
["2026-09-22T13:30:12.070918+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:30:12.070936+00:00", "trade", 5.55, 5.0]
["2026-09-22T13:30:12.070938+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:30:12.070973+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:30:12.070978+00:00", "quote", 5.54, 5.56]
["2026-09-22T13:30:12.071033+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:12.071048+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:12.071119+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:12.071124+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:12.071139+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:12.071144+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:12.071164+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:12.071284+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:12.071349+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:12.071956+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:12.072362+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:12.074086+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:12.170981+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:12.171097+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:12.171402+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:12.875540+00:00", "trade", 5.545, 800.0]
["2026-09-22T13:30:12.892564+00:00", "trade", 5.5414, 50.0]
["2026-09-22T13:30:13.049247+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:13.540829+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:30:13.544200+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:13.732398+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:13.732870+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:13.732870+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:13.732874+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:15.978408+00:00", "trade", 5.5499, 1.0]
["2026-09-22T13:30:16.014332+00:00", "trade", 5.545, 17.0]
["2026-09-22T13:30:16.090744+00:00", "trade", 5.5498, 1.0]
["2026-09-22T13:30:16.251254+00:00", "trade", 5.5499, 1.0]
["2026-09-22T13:30:16.398235+00:00", "trade", 5.5499, 1.0]
["2026-09-22T13:30:16.441992+00:00", "trade", 5.5499, 1.0]
["2026-09-22T13:30:16.958714+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:16.959220+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:16.960137+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:16.960203+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:17.087551+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:17.486820+00:00", "trade", 5.545, 133.0]
["2026-09-22T13:30:17.487635+00:00", "trade", 5.545, 167.0]
["2026-09-22T13:30:17.501570+00:00", "trade", 5.545, 8300.0]
["2026-09-22T13:30:17.504989+00:00", "trade", 5.55, 1600.0]
["2026-09-22T13:30:17.510060+00:00", "trade", 5.55, 1600.0]
["2026-09-22T13:30:17.513412+00:00", "trade", 5.548, 1600.0]
["2026-09-22T13:30:17.516098+00:00", "trade", 5.548, 3649.0]
["2026-09-22T13:30:17.544749+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:17.545190+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:17.572428+00:00", "trade", 5.545, 9.0]
["2026-09-22T13:30:17.734275+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:17.881239+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:30:18.418576+00:00", "trade", 5.5444, 300.0]
["2026-09-22T13:30:18.680091+00:00", "trade", 5.545, 4.0]
["2026-09-22T13:30:19.919040+00:00", "trade", 5.5498, 2000.0]
["2026-09-22T13:30:20.465414+00:00", "trade", 5.54, 30.0]
["2026-09-22T13:30:20.465417+00:00", "trade", 5.54, 2.0]
["2026-09-22T13:30:20.465437+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:20.465441+00:00", "trade", 5.54, 907.0]
["2026-09-22T13:30:20.465444+00:00", "trade", 5.54, 2800.0]
["2026-09-22T13:30:20.465444+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:30:20.465477+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:20.465497+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:20.465502+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:20.465504+00:00", "trade", 5.54, 4.0]
["2026-09-22T13:30:20.465507+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:20.465510+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:30:20.465510+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:30:20.465514+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:30:20.465518+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:20.465518+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:20.465522+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:20.465522+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:20.465532+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:30:20.465535+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:30:20.465537+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:20.465538+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:30:20.465547+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:20.465553+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:20.465553+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:20.465558+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:20.465558+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:20.465558+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:20.465562+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:20.465562+00:00", "quote", 5.53, 5.55]
["2026-09-22T13:30:20.465573+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.465643+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.465683+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.465708+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.465738+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.465743+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.465793+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.466044+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.466094+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.466369+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.466655+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.469467+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.491078+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.498361+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.501408+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.501864+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.569034+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.569084+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.569340+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.571264+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:20.571305+00:00", "trade", 5.53, 20.0]
["2026-09-22T13:30:20.571305+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:30:20.571308+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:30:20.571360+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:20.571362+00:00", "trade", 5.53, 2.0]
["2026-09-22T13:30:20.571366+00:00", "trade", 5.53, 44.0]
["2026-09-22T13:30:20.571368+00:00", "trade", 5.53, 500.0]
["2026-09-22T13:30:20.571369+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:20.571369+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:20.571389+00:00", "trade", 5.53, 6.0]
["2026-09-22T13:30:20.571390+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:20.571399+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:20.571399+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:20.571415+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.571415+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.571440+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.571445+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.571450+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.571480+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.571485+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.571520+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.571615+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.571911+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.571946+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.572006+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.572216+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.572231+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.572352+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.572392+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.575349+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.575790+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.576236+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.599466+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.613164+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.671387+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.672255+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:20.791163+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:21.039800+00:00", "trade", 5.525, 25.0]
["2026-09-22T13:30:21.039950+00:00", "trade", 5.52, 25.0]
["2026-09-22T13:30:21.040103+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:30:21.040136+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:30:21.048286+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:30:21.048340+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:21.060065+00:00", "trade", 5.5204, 24.0]
["2026-09-22T13:30:22.783028+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:30:22.783347+00:00", "trade", 5.52, 2.0]
["2026-09-22T13:30:22.808956+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:22.809337+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:22.828882+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:30:22.828909+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:30:22.828954+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:22.828957+00:00", "trade", 5.525, 300.0]
["2026-09-22T13:30:22.829370+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:22.829385+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:22.829390+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:22.829468+00:00", "trade", 5.53, 20.0]
["2026-09-22T13:30:22.829471+00:00", "trade", 5.53, 59.0]
["2026-09-22T13:30:22.829471+00:00", "trade", 5.53, 110.0]
["2026-09-22T13:30:22.829500+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:22.829726+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:22.829775+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:30:22.829861+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:22.829901+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:22.830006+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:22.830052+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:22.830082+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:22.830122+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:22.830127+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:22.830172+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:22.830187+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:22.830190+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:30:22.830193+00:00", "trade", 5.53, 6.0]
["2026-09-22T13:30:22.832701+00:00", "trade", 5.5309, 2.0]
["2026-09-22T13:30:22.833655+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:22.936515+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:22.936565+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:30:22.937507+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:22.937988+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:22.937988+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:23.046492+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:23.767377+00:00", "trade", 5.53, 6.0]
["2026-09-22T13:30:26.543745+00:00", "trade", 5.52, 664.0]
["2026-09-22T13:30:26.549128+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:30:26.549173+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:30:26.549345+00:00", "trade", 5.52, 49.0]
["2026-09-22T13:30:26.549486+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:26.964940+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:30:27.609116+00:00", "trade", 5.53, 10.0]
["2026-09-22T13:30:28.950808+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:29.991490+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:30.503175+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:30:32.278040+00:00", "trade", 5.5213, 490.0]
["2026-09-22T13:30:32.880385+00:00", "trade", 5.536, 1.0]
["2026-09-22T13:30:35.985530+00:00", "quote", 5.52, 5.54]
["2026-09-22T13:30:35.985557+00:00", "trade", 5.53, 300.0]
["2026-09-22T13:30:37.129864+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:37.129949+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:30:37.129949+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:30:37.129953+00:00", "trade", 5.52, 10.0]
["2026-09-22T13:30:37.129954+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:37.129955+00:00", "trade", 5.52, 500.0]
["2026-09-22T13:30:37.129958+00:00", "trade", 5.52, 400.0]
["2026-09-22T13:30:37.129961+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:30:37.129979+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:37.129979+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:37.129989+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:37.130004+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:37.130029+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:37.130059+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:37.130064+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:37.130094+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:37.130109+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:37.130160+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:37.130255+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:37.130290+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:37.130292+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:30:37.130295+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:37.130301+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:30:37.130315+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:37.130316+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:30:37.130349+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:30:37.130380+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:37.130412+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:30:37.130421+00:00", "trade", 5.52, 54.0]
["2026-09-22T13:30:37.130425+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:37.130427+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:30:37.130427+00:00", "trade", 5.52, 500.0]
["2026-09-22T13:30:37.130475+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:30:37.130481+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:30:37.130526+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:30:37.130545+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:30:37.130546+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:30:37.130576+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.130836+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.130916+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.130936+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.130976+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.131047+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.131187+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.131438+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.131478+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.131478+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.131568+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.131651+00:00", "trade", 5.515, 46.0]
["2026-09-22T13:30:37.131756+00:00", "trade", 5.52, 11.0]
["2026-09-22T13:30:37.131894+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.132093+00:00", "trade", 5.52, 11.0]
["2026-09-22T13:30:37.132562+00:00", "trade", 5.52, 98.0]
["2026-09-22T13:30:37.132692+00:00", "trade", 5.52, 800.0]
["2026-09-22T13:30:37.155209+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.155224+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.159930+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.159956+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.166090+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.166120+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.166271+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.166987+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.167293+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.167303+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.167343+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.184334+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.230549+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.230549+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.275851+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.276765+00:00", "trade", 5.515, 300.0]
["2026-09-22T13:30:37.330085+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.605621+00:00", "trade", 5.5109, 100.0]
["2026-09-22T13:30:37.721818+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:37.737921+00:00", "trade", 5.515, 1125.0]
["2026-09-22T13:30:37.738601+00:00", "trade", 5.515, 475.0]
["2026-09-22T13:30:37.809286+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:38.103381+00:00", "trade", 5.52, 250.0]
["2026-09-22T13:30:38.103381+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:38.103384+00:00", "trade", 5.52, 400.0]
["2026-09-22T13:30:38.103432+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:38.103817+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:30:38.103822+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:30:38.103899+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:30:38.103903+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:30:38.103903+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:30:38.103920+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:30:38.103923+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:38.104028+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:38.104905+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:38.124201+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:38.130942+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:38.138109+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:38.138139+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:38.138505+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:38.160241+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:30:38.211368+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:38.211374+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:38.480584+00:00", "trade", 5.528, 1.0]
["2026-09-22T13:30:39.727692+00:00", "trade", 5.5208, 1.0]
["2026-09-22T13:30:39.863676+00:00", "trade", 5.5239, 3.0]
["2026-09-22T13:30:39.864034+00:00", "trade", 5.5239, 1.0]
["2026-09-22T13:30:41.229645+00:00", "trade", 5.528, 1.0]
["2026-09-22T13:30:42.918790+00:00", "trade", 5.525, 500.0]
["2026-09-22T13:30:42.944922+00:00", "trade", 5.53, 3.0]
["2026-09-22T13:30:43.288406+00:00", "trade", 5.5201, 2.0]
["2026-09-22T13:30:43.461537+00:00", "trade", 5.525, 280.0]
["2026-09-22T13:30:43.461541+00:00", "trade", 5.525, 1600.0]
["2026-09-22T13:30:43.461541+00:00", "trade", 5.52, 300.0]
["2026-09-22T13:30:43.461542+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:43.461543+00:00", "trade", 5.52, 300.0]
["2026-09-22T13:30:43.461587+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:43.461634+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:30:43.461636+00:00", "trade", 5.52, 400.0]
["2026-09-22T13:30:43.461637+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:43.461713+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:43.461758+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:30:43.462063+00:00", "trade", 5.52, 140.0]
["2026-09-22T13:30:43.462082+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:30:43.462099+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:30:43.462109+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:30:43.462114+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:43.462129+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:43.462134+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:43.462194+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:43.462324+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:43.462670+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:43.462775+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:43.463051+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:43.463171+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:43.463191+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:43.466073+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:43.466093+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:43.485795+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:43.493002+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:43.493007+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:43.493087+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:43.571519+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:43.571519+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:44.191811+00:00", "trade", 5.51, 5.0]
["2026-09-22T13:30:44.193621+00:00", "trade", 5.515, 1600.0]
["2026-09-22T13:30:44.193624+00:00", "trade", 5.515, 650.0]
["2026-09-22T13:30:44.195184+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:44.195655+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:44.195717+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:30:44.255973+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:45.034540+00:00", "trade", 5.52, 500.0]
["2026-09-22T13:30:45.051888+00:00", "trade", 5.5109, 20.0]
["2026-09-22T13:30:45.076384+00:00", "trade", 5.5199, 2000.0]
["2026-09-22T13:30:46.046046+00:00", "trade", 5.518, 1.0]
["2026-09-22T13:30:46.288242+00:00", "trade", 5.515, 1.0]
["2026-09-22T13:30:46.449742+00:00", "trade", 5.51, 1449.0]
["2026-09-22T13:30:46.850019+00:00", "trade", 5.5199, 7500.0]
["2026-09-22T13:30:47.295224+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:49.992555+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:50.012076+00:00", "trade", 5.5199, 200.0]
["2026-09-22T13:30:53.310533+00:00", "trade", 5.515, 1125.0]
["2026-09-22T13:30:53.310665+00:00", "trade", 5.515, 1600.0]
["2026-09-22T13:30:53.311273+00:00", "trade", 5.515, 475.0]
["2026-09-22T13:30:56.935543+00:00", "trade", 5.515, 1100.0]
["2026-09-22T13:30:57.775914+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:57.788444+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:58.243142+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:58.246645+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:58.246646+00:00", "trade", 5.51, 2.0]
["2026-09-22T13:30:58.246649+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:30:58.246652+00:00", "trade", 5.51, 151.0]
["2026-09-22T13:30:58.246655+00:00", "trade", 5.51, 98.0]
["2026-09-22T13:30:58.246706+00:00", "trade", 5.51, 14.0]
["2026-09-22T13:30:58.246721+00:00", "trade", 5.51, 249.0]
["2026-09-22T13:30:58.246724+00:00", "trade", 5.51, 2.0]
["2026-09-22T13:30:58.246725+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:58.246728+00:00", "trade", 5.51, 1100.0]
["2026-09-22T13:30:58.246728+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:30:58.246730+00:00", "trade", 5.51, 20.0]
["2026-09-22T13:30:58.246733+00:00", "trade", 5.51, 231.0]
["2026-09-22T13:30:58.246733+00:00", "trade", 5.51, 69.0]
["2026-09-22T13:30:58.246775+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:58.246781+00:00", "trade", 5.51, 351.0]
["2026-09-22T13:30:58.246793+00:00", "trade", 5.51, 375.0]
["2026-09-22T13:30:58.246795+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:58.246799+00:00", "trade", 5.51, 13.0]
["2026-09-22T13:30:58.246799+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:30:58.246805+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:58.246805+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:58.246885+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:58.246890+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:58.246901+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:58.246901+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:58.246941+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:58.246941+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:58.246980+00:00", "trade", 5.51, 34.0]
["2026-09-22T13:30:58.246981+00:00", "quote", 5.5, 5.52]
["2026-09-22T13:30:58.246983+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:30:58.246986+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:58.247016+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:30:58.247021+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:30:58.247021+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:30:58.247022+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:30:58.247026+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247031+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247031+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:30:58.247071+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247086+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247131+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247301+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247301+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247317+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247336+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247572+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247651+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:30:58.247651+00:00", "trade", 5.5, 30.0]
["2026-09-22T13:30:58.247653+00:00", "trade", 5.5, 13.0]
["2026-09-22T13:30:58.247657+00:00", "trade", 5.5, 40.0]
["2026-09-22T13:30:58.247660+00:00", "trade", 5.5, 5.0]
["2026-09-22T13:30:58.247660+00:00", "trade", 5.5, 30.0]
["2026-09-22T13:30:58.247662+00:00", "trade", 5.5, 36.0]
["2026-09-22T13:30:58.247665+00:00", "trade", 5.5, 82.0]
["2026-09-22T13:30:58.247665+00:00", "trade", 5.5, 34.0]
["2026-09-22T13:30:58.247667+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247673+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247678+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247678+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247678+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247683+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247683+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247683+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247687+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247711+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:30:58.247716+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:30:58.247722+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247726+00:00", "trade", 5.5, 38587.0]
["2026-09-22T13:30:58.247728+00:00", "trade", 5.5, 50.0]
["2026-09-22T13:30:58.247734+00:00", "trade", 5.5, 4.0]
["2026-09-22T13:30:58.247741+00:00", "trade", 5.5, 2.0]
["2026-09-22T13:30:58.247746+00:00", "trade", 5.5, 1000.0]
["2026-09-22T13:30:58.247749+00:00", "trade", 5.5, 250.0]
["2026-09-22T13:30:58.247753+00:00", "trade", 5.5, 15.0]
["2026-09-22T13:30:58.247756+00:00", "trade", 5.5, 5.0]
["2026-09-22T13:30:58.247756+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:30:58.247762+00:00", "trade", 5.5, 13.0]
["2026-09-22T13:30:58.247762+00:00", "trade", 5.5, 360.0]
["2026-09-22T13:30:58.247762+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:30:58.247765+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:30:58.247767+00:00", "trade", 5.5, 500.0]
["2026-09-22T13:30:58.247792+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:30:58.247795+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:30:58.247798+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:30:58.247808+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247833+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247838+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247843+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:30:58.247898+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:30:58.247900+00:00", "trade", 5.51, 8.0]
["2026-09-22T13:30:58.247958+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:30:58.247993+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:30:58.248038+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:30:58.248118+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:30:58.248154+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:30:58.248168+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:30:58.248254+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:30:58.248284+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:30:58.248384+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:30:58.248404+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:30:58.248404+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:30:58.248419+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:30:58.248424+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:30:58.248504+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:30:58.248509+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:30:58.248585+00:00", "trade", 5.5, 800.0]
["2026-09-22T13:30:58.248649+00:00", "trade", 5.5, 11.0]
["2026-09-22T13:30:58.248705+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:30:58.248795+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:30:58.249797+00:00", "trade", 5.5, 57880.0]
["2026-09-22T13:30:58.256629+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:30:58.267308+00:00", "trade", 5.4998, 500.0]
["2026-09-22T13:30:58.348106+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:30:58.348156+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:30:58.348232+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:30:58.748384+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:30:58.785117+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:30:59.450066+00:00", "trade", 5.4991, 90.0]
["2026-09-22T13:30:59.450427+00:00", "trade", 5.4991, 1.0]
["2026-09-22T13:30:59.486802+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:30:59.991504+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:00.023507+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:00.023777+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:00.023964+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:00.024078+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:00.024141+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:00.024201+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:00.024268+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:00.026159+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:00.874150+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:01.674915+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:01.674996+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:01.675051+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:01.675099+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:01.675147+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:01.809813+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:01.816037+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:02.969124+00:00", "trade", 5.495, 20.0]
["2026-09-22T13:31:02.983056+00:00", "trade", 5.495, 20.0]
["2026-09-22T13:31:03.266433+00:00", "trade", 5.49, 60.0]
["2026-09-22T13:31:03.266508+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:03.267152+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:03.385225+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:03.457342+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:03.457345+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:03.457370+00:00", "trade", 5.5, 250.0]
["2026-09-22T13:31:03.457370+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:03.457372+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:03.457376+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:31:03.457431+00:00", "trade", 5.5, 6.0]
["2026-09-22T13:31:03.457439+00:00", "trade", 5.5, 13.0]
["2026-09-22T13:31:03.457439+00:00", "trade", 5.5, 5.0]
["2026-09-22T13:31:03.457460+00:00", "trade", 5.5, 97.0]
["2026-09-22T13:31:03.457475+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:03.457500+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:03.457555+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:03.457711+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:03.457721+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:03.457911+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:31:03.457966+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:31:03.457971+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:31:03.457981+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:31:03.458011+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:03.458016+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:31:03.458257+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:03.458532+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:03.458813+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:03.458838+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:03.459029+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:03.459249+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:03.459309+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:03.462121+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:03.462332+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:03.477307+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:03.477778+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:03.490083+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:03.490108+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:03.490113+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:03.523620+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:31:03.567256+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:03.567261+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:03.567312+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:03.897359+00:00", "trade", 5.5068, 1.0]
["2026-09-22T13:31:03.943081+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:04.810165+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:04.811889+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:05.042091+00:00", "trade", 5.5, 1000.0]
["2026-09-22T13:31:05.185710+00:00", "trade", 5.5061, 10.0]
["2026-09-22T13:31:05.197546+00:00", "trade", 5.5, 924.0]
["2026-09-22T13:31:05.198480+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:05.199497+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:05.200670+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:05.201517+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:05.388086+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:06.661843+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:31:06.776075+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:07.889116+00:00", "trade", 5.505, 175.0]
["2026-09-22T13:31:08.164927+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:08.185571+00:00", "trade", 5.5, 6.0]
["2026-09-22T13:31:08.185571+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:08.185637+00:00", "trade", 5.5, 294.0]
["2026-09-22T13:31:08.185641+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:08.185643+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:31:08.185646+00:00", "trade", 5.5, 1100.0]
["2026-09-22T13:31:08.185656+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:08.185696+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:08.185706+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:08.185761+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:08.185791+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:08.185791+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:08.185861+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:08.186127+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:08.186794+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:08.186829+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:08.187044+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:08.203874+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:08.203874+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:08.268067+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:08.289448+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:09.099741+00:00", "trade", 5.495, 1800.0]
["2026-09-22T13:31:09.224604+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:31:09.826484+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:09.847032+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:10.377489+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:11.059681+00:00", "trade", 5.495, 101.0]
["2026-09-22T13:31:12.678618+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:31:12.766959+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:31:12.767032+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:13.066478+00:00", "trade", 5.495, 20.0]
["2026-09-22T13:31:13.808948+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:17.671371+00:00", "trade", 5.5, 250.0]
["2026-09-22T13:31:17.671373+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:17.671374+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:17.671377+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:31:17.671377+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:31:17.671498+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:17.671643+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:17.671709+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:17.671711+00:00", "trade", 5.495, 300.0]
["2026-09-22T13:31:17.671713+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:31:17.671713+00:00", "trade", 5.5, 250.0]
["2026-09-22T13:31:17.671749+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:17.671764+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:17.671809+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:31:17.671834+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:31:17.671849+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:31:17.671869+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:31:17.671888+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:31:17.671897+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:31:17.671900+00:00", "trade", 5.5, 600.0]
["2026-09-22T13:31:17.671929+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:31:17.671939+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:17.672034+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:17.672420+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:17.672460+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:17.672891+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:17.673227+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:17.687446+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:17.687787+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:17.771827+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:17.771877+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:17.771892+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:17.772704+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:18.140373+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:31:18.364506+00:00", "trade", 5.508, 1.0]
["2026-09-22T13:31:18.816479+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:18.816529+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:18.817486+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:18.817942+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:18.841273+00:00", "trade", 5.5, 3.0]
["2026-09-22T13:31:20.863767+00:00", "trade", 5.5099, 50.0]
["2026-09-22T13:31:21.816160+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:22.276239+00:00", "trade", 5.51, 3.0]
["2026-09-22T13:31:22.790635+00:00", "trade", 5.5, 2.0]
["2026-09-22T13:31:23.119999+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:23.120004+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:23.120009+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:23.120069+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:23.120951+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:23.121021+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:23.121076+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:23.221876+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:23.246198+00:00", "trade", 5.5, 800.0]
["2026-09-22T13:31:23.346604+00:00", "trade", 5.5, 800.0]
["2026-09-22T13:31:24.015872+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:31:24.015872+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:24.015872+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:24.015922+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:24.015952+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:24.016052+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:24.016205+00:00", "trade", 5.5, 160.0]
["2026-09-22T13:31:24.016423+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:31:24.016483+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:31:24.016508+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:31:24.016513+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:31:24.016518+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:24.016598+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:24.016750+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:24.016777+00:00", "trade", 5.5, 20.0]
["2026-09-22T13:31:24.016924+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:24.017175+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:24.019235+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:24.034782+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:24.074802+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:24.118030+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:24.569264+00:00", "trade", 5.4976, 2000.0]
["2026-09-22T13:31:25.052466+00:00", "trade", 5.498, 9.0]
["2026-09-22T13:31:25.052839+00:00", "trade", 5.498, 1.0]
["2026-09-22T13:31:25.094073+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:25.094103+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:25.094128+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:25.697192+00:00", "trade", 5.49, 4000.0]
["2026-09-22T13:31:25.698136+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:25.698507+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:25.703715+00:00", "trade", 5.49, 500.0]
["2026-09-22T13:31:26.377706+00:00", "trade", 5.498, 1.0]
["2026-09-22T13:31:26.618633+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:27.779862+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:28.165585+00:00", "trade", 5.498, 1.0]
["2026-09-22T13:31:28.276073+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:28.553564+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:29.329109+00:00", "trade", 5.498, 100.0]
["2026-09-22T13:31:29.991518+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.380707+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:30.567953+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:30.567956+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:31:30.567960+00:00", "trade", 5.5, 378.0]
["2026-09-22T13:31:30.567960+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:30.568020+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.568035+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.568075+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.568075+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.568209+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:30.568306+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.568326+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.568702+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:30.568827+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.568952+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.568977+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.568992+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.568992+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.569253+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.570044+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:31:30.570048+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:31:30.570048+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:30.570053+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:30.570053+00:00", "trade", 5.5, 1200.0]
["2026-09-22T13:31:30.570053+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:30.570059+00:00", "trade", 5.5, 333.0]
["2026-09-22T13:31:30.570059+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:31:30.570059+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:30.570062+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:30.570066+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:30.570075+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.570080+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:30.570080+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:30.570080+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:30.570083+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:30.570086+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:30.570089+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:30.570089+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:30.570105+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.570105+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.570110+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.570110+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.570120+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.570135+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.570140+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.570190+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.570210+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.570255+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.570260+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.570279+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:30.570279+00:00", "trade", 5.5, 500.0]
["2026-09-22T13:31:30.570281+00:00", "trade", 5.5, 250.0]
["2026-09-22T13:31:30.570284+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:30.570320+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:30.570320+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:30.570325+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.570345+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.570646+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.570701+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.570726+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.570732+00:00", "trade", 5.5, 180.0]
["2026-09-22T13:31:30.570751+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.570817+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.570942+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.570997+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.571052+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.571112+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.571182+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.571213+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.571238+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.571283+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.571313+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:30.571421+00:00", "trade", 5.5, 80.0]
["2026-09-22T13:31:30.571649+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.572786+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.610611+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.670935+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:30.927100+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:31.103580+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:31.107254+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:31.142333+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:31:31.142337+00:00", "trade", 5.5, 250.0]
["2026-09-22T13:31:31.142337+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:31:31.142342+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:31:31.142342+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:31:31.142378+00:00", "trade", 5.5, 500.0]
["2026-09-22T13:31:31.142384+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:31.142413+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:31.142427+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:31.142442+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:31.142453+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:31.142478+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:31.142498+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:31.142528+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:31.142548+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:31:31.142553+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:31:31.142577+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:31:31.142583+00:00", "trade", 5.5, 250.0]
["2026-09-22T13:31:31.142583+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:31.142718+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:31:31.142743+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:31:31.142884+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:31.142949+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:31.142974+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:31.143074+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:31.143249+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:31.143274+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:31.143295+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:31.143380+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:31.143470+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:31.143570+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:31.143866+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:31.146131+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:31.148627+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:31:31.149938+00:00", "trade", 5.505, 300.0]
["2026-09-22T13:31:31.152035+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:31.242882+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:31.243784+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:31.487134+00:00", "trade", 5.5063, 180.0]
["2026-09-22T13:31:31.744703+00:00", "trade", 5.505, 13.0]
["2026-09-22T13:31:32.036817+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:32.036887+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:32.036967+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:32.037328+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:32.037478+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:32.037503+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:32.037528+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:32.037679+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:32.037679+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:32.037954+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:32.038681+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:32.040921+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:32.074231+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:32.164490+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:32.164541+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:32.164601+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:32.164651+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:32.164661+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:32.164681+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:32.164716+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.164736+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.164761+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.164806+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.164831+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.165012+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:32.165057+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:32.165072+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:32.165117+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:32.165147+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:32.165167+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.165173+00:00", "trade", 5.5, 156.0]
["2026-09-22T13:31:32.165212+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.165247+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.165272+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.165929+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.165974+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.165984+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.166019+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.166054+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.166064+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.166125+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.166179+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.167177+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.199378+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.246506+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:32.265406+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:33.672124+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:33.672134+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:33.672141+00:00", "trade", 5.495, 1600.0]
["2026-09-22T13:31:33.672200+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:34.125529+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:34.126125+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:34.126491+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:34.136640+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:34.141572+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:34.489766+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:34.826340+00:00", "trade", 5.4965, 300.0]
["2026-09-22T13:31:35.127564+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:35.127565+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:35.127567+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:31:35.127567+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:31:35.127570+00:00", "trade", 5.5, 250.0]
["2026-09-22T13:31:35.127619+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:35.127639+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:35.127684+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:35.127705+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:35.127705+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:35.127730+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:35.127880+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:35.128532+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:35.128532+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:35.128662+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:35.128732+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:35.128927+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:35.129023+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:35.129103+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:35.129779+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:35.132867+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:35.148885+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:35.230825+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:35.230825+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:36.136612+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:36.882011+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:37.138527+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:37.519970+00:00", "trade", 5.505, 50.0]
["2026-09-22T13:31:37.902505+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:38.668581+00:00", "trade", 5.505, 2.0]
["2026-09-22T13:31:38.871061+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:38.871122+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:39.448283+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:31:39.448286+00:00", "trade", 5.51, 25.0]
["2026-09-22T13:31:39.448286+00:00", "trade", 5.51, 10.0]
["2026-09-22T13:31:39.448322+00:00", "trade", 5.51, 300.0]
["2026-09-22T13:31:39.448328+00:00", "trade", 5.51, 55.0]
["2026-09-22T13:31:39.448331+00:00", "trade", 5.51, 5.0]
["2026-09-22T13:31:39.448335+00:00", "trade", 5.51, 10.0]
["2026-09-22T13:31:39.448335+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:39.448338+00:00", "trade", 5.51, 75.0]
["2026-09-22T13:31:39.448341+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:31:39.448341+00:00", "trade", 5.51, 250.0]
["2026-09-22T13:31:39.448341+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:39.448344+00:00", "trade", 5.51, 75.0]
["2026-09-22T13:31:39.448344+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:31:39.448346+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:31:39.448346+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:31:39.448386+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:39.448386+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:39.448416+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:39.448416+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:39.448511+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:39.448516+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:39.448518+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:31:39.448521+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:31:39.448524+00:00", "trade", 5.51, 25.0]
["2026-09-22T13:31:39.448526+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:39.448527+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:31:39.448545+00:00", "trade", 5.51, 25.0]
["2026-09-22T13:31:39.448576+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:39.448596+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:39.448621+00:00", "trade", 5.51, 500.0]
["2026-09-22T13:31:39.448621+00:00", "trade", 5.51, 60.0]
["2026-09-22T13:31:39.448621+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:39.448626+00:00", "trade", 5.51, 25.0]
["2026-09-22T13:31:39.448626+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:31:39.448810+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:31:39.448810+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:31:39.448812+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:31:39.448815+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:31:39.448832+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.448872+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.448987+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.448987+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.449087+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.449273+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.449298+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.449313+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.449538+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.449568+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.449664+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.449694+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.449899+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.450030+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.450350+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.450821+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.475946+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.502595+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.548735+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.548780+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.681646+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.682333+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.682383+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:39.683180+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:40.245959+00:00", "trade", 5.51, 650.0]
["2026-09-22T13:31:40.246355+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:40.420576+00:00", "trade", 5.515, 1.0]
["2026-09-22T13:31:40.448276+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:40.448642+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:40.449800+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:40.449802+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:31:40.449805+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:31:40.449805+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:31:40.449808+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:31:40.449885+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:40.449890+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:31:40.449915+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.449990+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.450015+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.450346+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.450396+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:31:40.450541+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.450783+00:00", "trade", 5.51, 20.0]
["2026-09-22T13:31:40.450937+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.450957+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.450992+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.453463+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.453894+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.453914+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.455116+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:31:40.455458+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.455518+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.456785+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:31:40.456788+00:00", "trade", 5.5, 25.0]
["2026-09-22T13:31:40.456794+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:40.456797+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:31:40.456800+00:00", "trade", 5.5, 75.0]
["2026-09-22T13:31:40.456800+00:00", "trade", 5.5, 225.0]
["2026-09-22T13:31:40.456803+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:31:40.456821+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:40.456821+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.456852+00:00", "trade", 5.505, 25.0]
["2026-09-22T13:31:40.456857+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:31:40.456861+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:31:40.456861+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.456863+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:31:40.456863+00:00", "trade", 5.5, 25.0]
["2026-09-22T13:31:40.456866+00:00", "trade", 5.505, 25.0]
["2026-09-22T13:31:40.456866+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.456869+00:00", "trade", 5.5, 120.0]
["2026-09-22T13:31:40.456875+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:40.456899+00:00", "trade", 5.505, 25.0]
["2026-09-22T13:31:40.456962+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.456967+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.456971+00:00", "trade", 5.5, 27.0]
["2026-09-22T13:31:40.457007+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.457037+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.457059+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:31:40.457059+00:00", "trade", 5.5, 500.0]
["2026-09-22T13:31:40.457062+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.457062+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.457067+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:40.457092+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:40.457098+00:00", "trade", 5.5, 428.0]
["2026-09-22T13:31:40.457102+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:40.457107+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.457332+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.457353+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.457363+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.457588+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.457628+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.457708+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.457708+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.457758+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.457799+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.457819+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.457869+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.457944+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.458034+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.458415+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:40.459431+00:00", "trade", 5.5, 20.0]
["2026-09-22T13:31:40.459837+00:00", "trade", 5.5, 1125.0]
["2026-09-22T13:31:40.459838+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.461036+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.461071+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.467472+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.485149+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.485158+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:40.485204+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.485765+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.492868+00:00", "trade", 5.5, 27.0]
["2026-09-22T13:31:40.492871+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:40.566648+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.596383+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:40.792817+00:00", "trade", 5.4999, 2000.0]
["2026-09-22T13:31:41.587335+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:31:41.758420+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:42.106323+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:42.574868+00:00", "trade", 5.4931, 13000.0]
["2026-09-22T13:31:42.576262+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:42.579154+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:42.579394+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:42.579430+00:00", "trade", 5.49, 10.0]
["2026-09-22T13:31:42.579433+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:31:42.579437+00:00", "trade", 5.49, 42.0]
["2026-09-22T13:31:42.579440+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:31:42.579443+00:00", "trade", 5.49, 20.0]
["2026-09-22T13:31:42.579446+00:00", "trade", 5.49, 10.0]
["2026-09-22T13:31:42.579446+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:31:42.579449+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:42.579450+00:00", "trade", 5.49, 10.0]
["2026-09-22T13:31:42.579450+00:00", "trade", 5.49, 50.0]
["2026-09-22T13:31:42.579454+00:00", "trade", 5.49, 10.0]
["2026-09-22T13:31:42.579454+00:00", "trade", 5.49, 888.0]
["2026-09-22T13:31:42.579455+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:42.579459+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:42.579461+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:31:42.579461+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:31:42.579463+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:31:42.579466+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:31:42.579470+00:00", "trade", 5.49, 10.0]
["2026-09-22T13:31:42.579475+00:00", "trade", 5.49, 2.0]
["2026-09-22T13:31:42.579475+00:00", "trade", 5.49, 50.0]
["2026-09-22T13:31:42.579480+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:42.579481+00:00", "trade", 5.49, 400.0]
["2026-09-22T13:31:42.579505+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:42.579515+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:42.579525+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:42.579525+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:42.579580+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:42.579580+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:42.579605+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:42.579645+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:42.579647+00:00", "trade", 5.49, 8.0]
["2026-09-22T13:31:42.579650+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:31:42.579653+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:31:42.579685+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:42.579689+00:00", "trade", 5.49, 40.0]
["2026-09-22T13:31:42.579690+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:31:42.579695+00:00", "trade", 5.49, 60.0]
["2026-09-22T13:31:42.579720+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:31:42.579735+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:31:42.579740+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:31:42.579740+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:31:42.579745+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:31:42.579760+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.579795+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.579800+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.579825+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.579986+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.579991+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.580036+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.580036+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.580036+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.580041+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.580056+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.580065+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:31:42.580111+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.580186+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.580271+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.580301+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.580397+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.580557+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.580592+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.580607+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.580632+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.580717+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.587313+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.649942+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.684961+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:42.685026+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:43.080141+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:43.080444+00:00", "trade", 5.485, 100.0]
["2026-09-22T13:31:43.081449+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:43.081926+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:43.082367+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:43.233236+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:43.233256+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:43.233281+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:43.233767+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:43.470030+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:43.954360+00:00", "trade", 5.488, 100.0]
["2026-09-22T13:31:45.111618+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:45.632172+00:00", "trade", 5.485, 18.0]
["2026-09-22T13:31:45.681549+00:00", "trade", 5.49, 250.0]
["2026-09-22T13:31:45.681553+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:31:45.681554+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:45.681556+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:31:45.681556+00:00", "trade", 5.49, 400.0]
["2026-09-22T13:31:45.681558+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:31:45.681635+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:45.681660+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:45.681680+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:45.681730+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:31:45.681742+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:31:45.681745+00:00", "trade", 5.49, 185.0]
["2026-09-22T13:31:45.681820+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:31:45.681885+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:31:45.681890+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:31:45.682046+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.682321+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.682331+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.682456+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.682502+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.682507+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.682537+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.682537+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.682577+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.682577+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.682587+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.682637+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.682677+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.682938+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.682968+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.683063+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.683123+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.685323+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.725865+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.726511+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.729388+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.767469+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:45.783547+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:46.396104+00:00", "trade", 5.495, 1818.0]
["2026-09-22T13:31:46.403830+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:31:46.688565+00:00", "trade", 5.494, 1.0]
["2026-09-22T13:31:47.775274+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:47.911623+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:48.319534+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:48.839943+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:49.293212+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:49.979017+00:00", "trade", 5.4961, 2792.0]
["2026-09-22T13:31:50.152365+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:31:50.591438+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:50.591463+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:51.536635+00:00", "trade", 5.4939, 1.0]
["2026-09-22T13:31:51.985796+00:00", "trade", 5.4999, 37.0]
["2026-09-22T13:31:52.098265+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.057290+00:00", "trade", 5.499, 600.0]
["2026-09-22T13:31:54.057293+00:00", "trade", 5.499, 600.0]
["2026-09-22T13:31:54.058502+00:00", "trade", 5.5, 274.0]
["2026-09-22T13:31:54.058519+00:00", "trade", 5.5, 75.0]
["2026-09-22T13:31:54.058672+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.058697+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.059043+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.059410+00:00", "trade", 5.4998, 418.0]
["2026-09-22T13:31:54.059626+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:54.059888+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:54.059906+00:00", "trade", 5.5, 1151.0]
["2026-09-22T13:31:54.059927+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:31:54.059933+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:54.060030+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.060104+00:00", "trade", 5.5, 75.0]
["2026-09-22T13:31:54.060105+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:54.060129+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:54.060150+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:54.060211+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:54.060216+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:31:54.060221+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:31:54.060333+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:54.060336+00:00", "quote", 5.49, 5.51]
["2026-09-22T13:31:54.060346+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.060376+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.060391+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.060391+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.060411+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.060416+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.060451+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.060456+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.060782+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.060787+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.060797+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.060877+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.060897+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.061079+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:54.061088+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.061088+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.061166+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:31:54.061202+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:54.061202+00:00", "trade", 5.5, 500.0]
["2026-09-22T13:31:54.061218+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.061238+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.061258+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.061258+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.061263+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.061333+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.061361+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:54.061369+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.061424+00:00", "trade", 5.5, 2250.0]
["2026-09-22T13:31:54.061659+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.061714+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.061806+00:00", "trade", 5.5, 333.0]
["2026-09-22T13:31:54.061806+00:00", "trade", 5.5, 333.0]
["2026-09-22T13:31:54.061849+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:54.061849+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:54.061849+00:00", "trade", 5.5, 366.0]
["2026-09-22T13:31:54.061960+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.062311+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.073531+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:31:54.081120+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.092472+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.165667+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.165717+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.166534+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.166614+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.167651+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.259341+00:00", "trade", 5.498, 1.0]
["2026-09-22T13:31:54.627402+00:00", "trade", 5.4903, 201.0]
["2026-09-22T13:31:54.628483+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.897655+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:54.898411+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:54.898607+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:55.153949+00:00", "trade", 5.495, 249.0]
["2026-09-22T13:31:56.249643+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:56.250089+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:56.250244+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:56.250525+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:56.381989+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:56.381992+00:00", "trade", 5.49, 5.0]
["2026-09-22T13:31:56.381995+00:00", "trade", 5.49, 95.0]
["2026-09-22T13:31:56.382061+00:00", "trade", 5.49, 50.0]
["2026-09-22T13:31:56.382124+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:31:56.382509+00:00", "trade", 5.492, 100.0]
["2026-09-22T13:31:56.382735+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:56.383015+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:56.384028+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:56.385000+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:57.300925+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:57.736678+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:57.736703+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:58.866503+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:59.226860+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:31:59.624677+00:00", "trade", 5.4991, 1.0]
["2026-09-22T13:31:59.991531+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:00.777171+00:00", "trade", 5.496, 208.0]
["2026-09-22T13:32:00.918429+00:00", "trade", 5.4976, 6.0]
["2026-09-22T13:32:01.035188+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:32:01.036196+00:00", "trade", 5.495, 84.0]
["2026-09-22T13:32:01.036581+00:00", "trade", 5.495, 15.0]
["2026-09-22T13:32:01.037020+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:32:01.037717+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:32:01.457039+00:00", "trade", 5.495, 27.0]
["2026-09-22T13:32:01.620739+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:01.621236+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:01.623997+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:01.636115+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:32:01.636578+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:32:01.637144+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:01.640777+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:01.781568+00:00", "trade", 5.515, 29.0]
["2026-09-22T13:32:02.282050+00:00", "trade", 5.4961, 50.0]
["2026-09-22T13:32:02.597504+00:00", "trade", 5.4977, 13.0]
["2026-09-22T13:32:02.692070+00:00", "trade", 5.5, 250.0]
["2026-09-22T13:32:02.692079+00:00", "trade", 5.5, 75.0]
["2026-09-22T13:32:02.692079+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:32:02.692082+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:32:02.692085+00:00", "trade", 5.5, 625.0]
["2026-09-22T13:32:02.692190+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:02.692293+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:02.692296+00:00", "trade", 5.5, 25.0]
["2026-09-22T13:32:02.692296+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:02.692298+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:02.692420+00:00", "trade", 5.5, 250.0]
["2026-09-22T13:32:02.692422+00:00", "trade", 5.5, 25.0]
["2026-09-22T13:32:02.692425+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:02.692526+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:32:02.692557+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:32:02.692572+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:32:02.692575+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:32:02.692578+00:00", "trade", 5.5, 274.0]
["2026-09-22T13:32:02.692600+00:00", "trade", 5.5, 75.0]
["2026-09-22T13:32:02.692629+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:02.692631+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:32:02.692646+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.692847+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.692852+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.692852+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.692982+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.692997+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.693092+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.693208+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.693223+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.693228+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.693243+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.693288+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.693303+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.693448+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.694345+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.700029+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.757004+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.759606+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.759677+00:00", "trade", 5.505, 13.0]
["2026-09-22T13:32:02.792404+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.792529+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:02.792875+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:03.026431+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:03.027062+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:03.027132+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:03.027709+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:03.027764+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:03.029373+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:03.108902+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:03.959617+00:00", "trade", 5.5079, 11.0]
["2026-09-22T13:32:05.487416+00:00", "trade", 5.51, 3.0]
["2026-09-22T13:32:06.219049+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:32:06.219049+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:32:06.219051+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.219096+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.219131+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.219131+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.219146+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.219181+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.219187+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.219197+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.219252+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.219417+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.219738+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:32:06.219753+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:32:06.219773+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:32:06.219793+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:32:06.219813+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:32:06.219828+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:32:06.219833+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:32:06.219853+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.219858+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.220039+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.220770+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.220916+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.221412+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.222073+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.222098+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.229236+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.248326+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.248331+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.257553+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.257874+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.263684+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:32:06.326773+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.372375+00:00", "trade", 5.5, 50.0]
["2026-09-22T13:32:06.931009+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:32:06.976619+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:32:06.976643+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:32:06.976645+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.976646+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:06.976652+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:32:06.976652+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:32:06.976652+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:32:06.976665+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.976706+00:00", "trade", 5.5, 50.0]
["2026-09-22T13:32:06.976706+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:06.976712+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:06.976715+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:32:06.976720+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.976725+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.976725+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.976730+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:32:06.976730+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.976757+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:32:06.976790+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:06.976830+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:32:06.976840+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:32:06.976920+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:32:06.976971+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.977271+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.977286+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.977482+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.977497+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.977562+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.977596+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:32:06.977602+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.977617+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.977762+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.977777+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.977813+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.977848+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.977933+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.978324+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.978525+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:32:06.978805+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.981313+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:32:06.982148+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.983060+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.987275+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.988528+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:06.989225+00:00", "trade", 5.505, 300.0]
["2026-09-22T13:32:06.991017+00:00", "trade", 5.505, 300.0]
["2026-09-22T13:32:06.992560+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:32:06.993543+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:32:06.994484+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:32:07.037757+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:32:07.037820+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:07.038380+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:32:07.038733+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:07.038765+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:32:07.038798+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:07.039995+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:32:07.040722+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:07.040815+00:00", "trade", 5.505, 300.0]
["2026-09-22T13:32:07.090437+00:00", "trade", 5.5025, 300.0]
["2026-09-22T13:32:07.093949+00:00", "trade", 5.505, 300.0]
["2026-09-22T13:32:08.665123+00:00", "trade", 5.505, 635.0]
["2026-09-22T13:32:08.667222+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:32:08.671787+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:32:09.062595+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:32:09.543370+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:10.039948+00:00", "trade", 5.505, 1125.0]
["2026-09-22T13:32:10.040763+00:00", "trade", 5.505, 475.0]
["2026-09-22T13:32:10.373686+00:00", "trade", 5.505, 600.0]
["2026-09-22T13:32:10.373695+00:00", "trade", 5.505, 200.0]
["2026-09-22T13:32:10.374258+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:10.374260+00:00", "trade", 5.5, 132.0]
["2026-09-22T13:32:10.374719+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:10.383790+00:00", "trade", 5.505, 400.0]
["2026-09-22T13:32:10.393981+00:00", "trade", 5.505, 400.0]
["2026-09-22T13:32:10.404443+00:00", "trade", 5.505, 400.0]
["2026-09-22T13:32:10.404500+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:10.428927+00:00", "trade", 5.505, 400.0]
["2026-09-22T13:32:10.630097+00:00", "trade", 5.505, 9.0]
["2026-09-22T13:32:10.632404+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:32:10.740277+00:00", "trade", 5.4983, 6.0]
["2026-09-22T13:32:12.552258+00:00", "trade", 5.5008, 35.0]
["2026-09-22T13:32:12.554751+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:32:12.556754+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:32:14.177667+00:00", "trade", 5.505, 7.0]
["2026-09-22T13:32:14.380897+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:14.380922+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:14.381824+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:14.664177+00:00", "trade", 5.4983, 2.0]
["2026-09-22T13:32:14.808655+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:14.809612+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:14.811802+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:16.200561+00:00", "trade", 5.5099, 1.0]
["2026-09-22T13:32:16.470204+00:00", "trade", 5.505, 324.0]
["2026-09-22T13:32:16.470496+00:00", "trade", 5.505, 300.0]
["2026-09-22T13:32:16.470950+00:00", "trade", 5.505, 300.0]
["2026-09-22T13:32:16.470974+00:00", "trade", 5.505, 300.0]
["2026-09-22T13:32:16.477758+00:00", "trade", 5.505, 300.0]
["2026-09-22T13:32:16.498399+00:00", "trade", 5.505, 300.0]
["2026-09-22T13:32:16.509992+00:00", "trade", 5.505, 300.0]
["2026-09-22T13:32:16.510110+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:16.510206+00:00", "trade", 5.505, 300.0]
["2026-09-22T13:32:16.512150+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:16.512556+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:16.969113+00:00", "trade", 5.505, 20.0]
["2026-09-22T13:32:18.373271+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:18.373303+00:00", "trade", 5.51, 300.0]
["2026-09-22T13:32:18.373303+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:32:18.373336+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:32:18.373339+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:32:18.373386+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:18.373462+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:18.373462+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:18.373462+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:18.373476+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:18.373486+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:32:18.373531+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:32:18.373546+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:32:18.373551+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:32:18.373567+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:32:18.373567+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:32:18.373622+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:18.373622+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:18.373637+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:18.373912+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:18.373937+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:18.375030+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:18.378779+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:18.378839+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:18.413406+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:18.420771+00:00", "trade", 5.52, 17600.0]
["2026-09-22T13:32:18.421686+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:18.477820+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:18.477820+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:19.216814+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:20.285182+00:00", "trade", 5.5186, 1.0]
["2026-09-22T13:32:20.639943+00:00", "trade", 5.5186, 1.0]
["2026-09-22T13:32:21.531932+00:00", "trade", 5.515, 300.0]
["2026-09-22T13:32:21.532336+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:21.533881+00:00", "trade", 5.515, 300.0]
["2026-09-22T13:32:21.580654+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:32:21.654878+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:21.655941+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:22.027585+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:22.027750+00:00", "trade", 5.515, 1600.0]
["2026-09-22T13:32:22.061065+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:22.892046+00:00", "trade", 5.5179, 36.0]
["2026-09-22T13:32:22.894398+00:00", "trade", 5.515, 1.0]
["2026-09-22T13:32:23.125285+00:00", "trade", 5.5101, 1800.0]
["2026-09-22T13:32:23.167923+00:00", "trade", 5.515, 1800.0]
["2026-09-22T13:32:24.427402+00:00", "trade", 5.5109, 93.0]
["2026-09-22T13:32:25.566108+00:00", "trade", 5.515, 170.0]
["2026-09-22T13:32:26.228444+00:00", "trade", 5.5182, 1777.0]
["2026-09-22T13:32:26.229473+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:26.297069+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:26.864278+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:32:26.864280+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:26.864281+00:00", "trade", 5.51, 300.0]
["2026-09-22T13:32:26.864281+00:00", "trade", 5.51, 67.0]
["2026-09-22T13:32:26.864285+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:26.864300+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:26.864311+00:00", "trade", 5.51, 20.0]
["2026-09-22T13:32:26.864338+00:00", "trade", 5.51, 50.0]
["2026-09-22T13:32:26.864368+00:00", "trade", 5.51, 333.0]
["2026-09-22T13:32:26.864405+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:26.864410+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:26.864415+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:26.864480+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:26.864525+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:32:26.864550+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:32:26.864560+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:32:26.864565+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:32:26.864640+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.864691+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.864846+00:00", "trade", 5.51, 184.0]
["2026-09-22T13:32:26.864897+00:00", "trade", 5.51, 4.0]
["2026-09-22T13:32:26.864951+00:00", "trade", 5.51, 10.0]
["2026-09-22T13:32:26.865026+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.865087+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.865117+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.865127+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.865267+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.865297+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.865297+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.865321+00:00", "trade", 5.51, 30.0]
["2026-09-22T13:32:26.865337+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.865372+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.865402+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.865417+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.865467+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.865467+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.865959+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.866420+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.868179+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.870800+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.896972+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.909507+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.910236+00:00", "trade", 5.51, 2999.0]
["2026-09-22T13:32:26.967275+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:26.979519+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:27.016728+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:27.928761+00:00", "trade", 5.5086, 1.0]
["2026-09-22T13:32:27.928854+00:00", "trade", 5.5086, 90.0]
["2026-09-22T13:32:28.540245+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:28.815873+00:00", "trade", 5.51, 50.0]
["2026-09-22T13:32:28.963086+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:29.602243+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:29.602679+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:29.603130+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:29.604989+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:29.991540+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:30.475382+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:32:30.475710+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:32:30.476374+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:30.477075+00:00", "trade", 5.5099, 18800.0]
["2026-09-22T13:32:30.817582+00:00", "trade", 5.5099, 5000.0]
["2026-09-22T13:32:31.195711+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:32:31.196368+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:33.155050+00:00", "trade", 5.5099, 3.0]
["2026-09-22T13:32:34.454416+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:32:34.874931+00:00", "trade", 5.506, 209.0]
["2026-09-22T13:32:36.211582+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:36.541928+00:00", "trade", 5.5002, 2600.0]
["2026-09-22T13:32:36.565038+00:00", "trade", 5.505, 85.0]
["2026-09-22T13:32:36.776783+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:36.961409+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:32:36.962079+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:36.962525+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:36.963843+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:36.969857+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:36.970208+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:36.970388+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:36.970415+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:36.970443+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:32:36.970443+00:00", "trade", 5.5, 500.0]
["2026-09-22T13:32:36.970449+00:00", "trade", 5.5, 95.0]
["2026-09-22T13:32:36.970488+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:32:36.970488+00:00", "trade", 5.5, 25.0]
["2026-09-22T13:32:36.970494+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:36.970521+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:36.970524+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:36.970545+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:36.970575+00:00", "trade", 5.5, 163.0]
["2026-09-22T13:32:36.970584+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:36.970620+00:00", "trade", 5.5, 71.0]
["2026-09-22T13:32:36.970626+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:36.970704+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:32:36.970764+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:32:36.970764+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:32:36.970804+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.970810+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.970885+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.970980+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.970985+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.971080+00:00", "trade", 5.5, 1300.0]
["2026-09-22T13:32:36.971205+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.971266+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.971281+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.971326+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.971376+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.971426+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.971566+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.971621+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.971687+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.971722+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.971727+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.971762+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.971767+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.972208+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.982923+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:36.996933+00:00", "trade", 5.495, 1266.0]
["2026-09-22T13:32:37.026821+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:32:37.026828+00:00", "trade", 5.49, 400.0]
["2026-09-22T13:32:37.026828+00:00", "trade", 5.49, 105.0]
["2026-09-22T13:32:37.026828+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:32:37.026830+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:32:37.026857+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:32:37.026888+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:37.026890+00:00", "trade", 5.49, 68.0]
["2026-09-22T13:32:37.026896+00:00", "trade", 5.49, 500.0]
["2026-09-22T13:32:37.026896+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:32:37.026898+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:37.026902+00:00", "trade", 5.49, 400.0]
["2026-09-22T13:32:37.026902+00:00", "trade", 5.49, 832.0]
["2026-09-22T13:32:37.026902+00:00", "trade", 5.49, 30.0]
["2026-09-22T13:32:37.026905+00:00", "trade", 5.49, 508.0]
["2026-09-22T13:32:37.026905+00:00", "trade", 5.49, 30.0]
["2026-09-22T13:32:37.026924+00:00", "trade", 5.49, 392.0]
["2026-09-22T13:32:37.027083+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:32:37.027129+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:32:37.027134+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:32:37.027184+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:32:37.027194+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:37.027199+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:37.027339+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:37.027439+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:37.027439+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:37.027439+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:37.027454+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:37.027575+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:37.027660+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:37.027725+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:37.027725+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:37.027755+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:37.027780+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:37.027860+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:37.027921+00:00", "trade", 5.49, 517.0]
["2026-09-22T13:32:37.028111+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:37.031469+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:37.066733+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:37.067314+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:37.126941+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:37.482222+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:38.808740+00:00", "trade", 5.4897, 500.0]
["2026-09-22T13:32:38.809371+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:40.803193+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:41.955055+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:41.955085+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:42.033136+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:42.036408+00:00", "trade", 5.49, 18.0]
["2026-09-22T13:32:42.036465+00:00", "trade", 5.49, 18.0]
["2026-09-22T13:32:42.036669+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:42.036700+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:42.036730+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:42.037291+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:42.043715+00:00", "trade", 5.49, 250.0]
["2026-09-22T13:32:42.043715+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:32:42.043757+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:42.043757+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:42.043760+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:32:42.043760+00:00", "trade", 5.49, 2300.0]
["2026-09-22T13:32:42.043796+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:42.043796+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:42.043807+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:42.043827+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:32:42.043917+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:32:42.043927+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:32:42.043972+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:32:42.043972+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:32:42.043972+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:32:42.043992+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:32:42.044017+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:32:42.044042+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:42.044508+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:42.044559+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:42.044563+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:42.044608+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:42.044643+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:42.044654+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:42.044829+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:42.044854+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:42.044854+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:42.044944+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:42.045175+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:42.045270+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:42.046613+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:42.047149+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:42.047170+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:42.100266+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:42.520135+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:43.165016+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:43.574233+00:00", "trade", 5.4901, 1200.0]
["2026-09-22T13:32:43.575272+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:43.575282+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:43.580166+00:00", "trade", 5.495, 1125.0]
["2026-09-22T13:32:43.580897+00:00", "trade", 5.495, 475.0]
["2026-09-22T13:32:45.757914+00:00", "trade", 5.4988, 180.0]
["2026-09-22T13:32:46.278050+00:00", "trade", 5.495, 54.0]
["2026-09-22T13:32:46.503483+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.522818+00:00", "trade", 5.5, 8.0]
["2026-09-22T13:32:46.523070+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.523468+00:00", "trade", 5.5, 8.0]
["2026-09-22T13:32:46.523837+00:00", "trade", 5.5, 8.0]
["2026-09-22T13:32:46.523842+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.524338+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.531891+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:32:46.531894+00:00", "trade", 5.5, 250.0]
["2026-09-22T13:32:46.531897+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:32:46.531897+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:32:46.531942+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:46.531945+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:32:46.531948+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:32:46.532021+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.532026+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.532092+00:00", "trade", 5.5, 3.0]
["2026-09-22T13:32:46.532127+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.532127+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.532127+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:32:46.532151+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:32:46.532237+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.532362+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.532532+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.532678+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.532703+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.532708+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.532708+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.532708+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.532728+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.532808+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.532808+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.532833+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.532833+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.532853+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.532863+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.533149+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.533194+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.533299+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.533434+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.533555+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.533855+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.534898+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.538316+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.540942+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:32:46.541333+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.545453+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.550801+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.550816+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.556558+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:32:46.733491+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.781866+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:46.783299+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:47.051082+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:47.204667+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:47.922045+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:47.964369+00:00", "trade", 5.51, 3.0]
["2026-09-22T13:32:48.092140+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:49.647632+00:00", "trade", 5.5087, 363.0]
["2026-09-22T13:32:49.649918+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:32:49.776951+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:49.876074+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:32:50.439874+00:00", "trade", 5.51, 2.0]
["2026-09-22T13:32:51.246030+00:00", "trade", 5.505, 30.0]
["2026-09-22T13:32:51.957126+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:51.957397+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:53.040980+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:32:53.040981+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:53.040982+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:32:53.040986+00:00", "trade", 5.51, 250.0]
["2026-09-22T13:32:53.041042+00:00", "trade", 5.51, 250.0]
["2026-09-22T13:32:53.041049+00:00", "trade", 5.51, 60.0]
["2026-09-22T13:32:53.041055+00:00", "trade", 5.51, 250.0]
["2026-09-22T13:32:53.041067+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:53.041070+00:00", "trade", 5.51, 60.0]
["2026-09-22T13:32:53.041077+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:53.041077+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:53.041082+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:53.041082+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:53.041087+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:53.041087+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:53.041107+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:53.041115+00:00", "trade", 5.51, 40.0]
["2026-09-22T13:32:53.041122+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:53.041157+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:32:53.041322+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.041377+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.041573+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.041578+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.041593+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.041598+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.041602+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:32:53.041603+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.041693+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.041859+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.041894+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.041894+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.041944+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.041944+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.041964+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.041964+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.042074+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.042109+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.042164+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.042176+00:00", "trade", 5.51, 14.0]
["2026-09-22T13:32:53.042290+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.042330+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.042350+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.042640+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.054749+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.072176+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.141035+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.141882+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.141982+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.242777+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.242972+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.285910+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:32:53.285913+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:32:53.285915+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.285916+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:32:53.285916+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:32:53.285918+00:00", "trade", 5.51, 300.0]
["2026-09-22T13:32:53.285975+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.286005+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.286040+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.286491+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.286506+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.286802+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.286927+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.287308+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.302955+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.400608+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.628049+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.628109+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.628675+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.628701+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.629217+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:53.994727+00:00", "trade", 5.52, 400.0]
["2026-09-22T13:32:54.041704+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:55.048185+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:55.048741+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:55.048761+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:55.048811+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:55.049593+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:55.050029+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:55.081614+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:55.449960+00:00", "trade", 5.515, 1.0]
["2026-09-22T13:32:55.472063+00:00", "trade", 5.515, 1.0]
["2026-09-22T13:32:56.978511+00:00", "trade", 5.5101, 1.0]
["2026-09-22T13:32:57.000749+00:00", "trade", 5.5101, 1.0]
["2026-09-22T13:32:57.309257+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:32:57.309263+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:57.309293+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:57.309303+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:57.309353+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:32:57.309358+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:32:57.309363+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:32:57.309378+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:32:57.309452+00:00", "trade", 5.51, 300.0]
["2026-09-22T13:32:57.309453+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:57.309518+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:57.309538+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:57.309719+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:57.309749+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:57.309984+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:57.310009+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:57.310315+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:57.310566+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:57.313017+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:57.315337+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:57.333711+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:57.333711+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:57.334698+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:57.340282+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:57.410173+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:32:59.991553+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:00.486103+00:00", "trade", 5.505, 300.0]
["2026-09-22T13:33:00.600673+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:00.601150+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:01.094855+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:01.576131+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:02.542932+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:02.673072+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:03.041166+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:33:03.048475+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:03.609797+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:04.310465+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:05.641659+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:05.700183+00:00", "trade", 5.5068, 1.0]
["2026-09-22T13:33:05.916160+00:00", "trade", 5.505, 107.0]
["2026-09-22T13:33:06.416915+00:00", "trade", 5.5079, 100.0]
["2026-09-22T13:33:06.560459+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:33:06.561544+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:06.614179+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:33:06.614341+00:00", "trade", 5.5, 30.0]
["2026-09-22T13:33:06.614871+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:06.615172+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:07.956927+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:33:07.956930+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:33:07.956933+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:33:07.956984+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:33:07.957031+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:07.957036+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:07.957091+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:07.957142+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:07.957142+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:07.957146+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:07.957146+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:07.957146+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:07.957151+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:07.957161+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:07.957186+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:07.957282+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:07.957322+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:07.957393+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:33:07.957537+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:33:07.957562+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:33:07.957572+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:33:07.957617+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:33:07.957672+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.957743+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.957778+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.958088+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.958119+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.962484+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.980996+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:33:07.981047+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:33:07.981053+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.981083+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:33:07.981745+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.988869+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:33:07.988872+00:00", "trade", 5.49, 900.0]
["2026-09-22T13:33:07.988875+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:33:07.988875+00:00", "trade", 5.49, 400.0]
["2026-09-22T13:33:07.988878+00:00", "trade", 5.49, 289.0]
["2026-09-22T13:33:07.988881+00:00", "trade", 5.49, 5.0]
["2026-09-22T13:33:07.988897+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.988926+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:33:07.988932+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:33:07.988932+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.988935+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:33:07.988938+00:00", "trade", 5.49, 3000.0]
["2026-09-22T13:33:07.988987+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.988992+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.988997+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.989002+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.989048+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.989052+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.989052+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.989052+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.989085+00:00", "trade", 5.49, 42.0]
["2026-09-22T13:33:07.989107+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.989107+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:07.989168+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:33:07.989172+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:33:07.989172+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:33:07.989178+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:33:07.989178+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:33:07.989208+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.989538+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.989709+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.989744+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.989749+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.989759+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.989969+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.989969+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.990110+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.990140+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.990155+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.990190+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.990190+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.990546+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.990811+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.990967+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.992951+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:07.993503+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:08.024271+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:08.089471+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:08.247818+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:10.859497+00:00", "trade", 5.4899, 500.0]
["2026-09-22T13:33:10.866957+00:00", "trade", 5.485, 1.0]
["2026-09-22T13:33:10.976935+00:00", "trade", 5.5072, 1.0]
["2026-09-22T13:33:11.365305+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:11.459559+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:11.460166+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:11.460612+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:11.461078+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:11.461544+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:11.514490+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:11.536001+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:11.546351+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:12.574678+00:00", "trade", 5.485, 17.0]
["2026-09-22T13:33:12.574768+00:00", "trade", 5.485, 1.0]
["2026-09-22T13:33:12.575726+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.584699+00:00", "trade", 5.485, 800.0]
["2026-09-22T13:33:13.584699+00:00", "trade", 5.48, 4.0]
["2026-09-22T13:33:13.584701+00:00", "trade", 5.48, 15.0]
["2026-09-22T13:33:13.584705+00:00", "trade", 5.48, 200.0]
["2026-09-22T13:33:13.584705+00:00", "trade", 5.48, 200.0]
["2026-09-22T13:33:13.584709+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.584710+00:00", "trade", 5.48, 1000.0]
["2026-09-22T13:33:13.584714+00:00", "trade", 5.48, 200.0]
["2026-09-22T13:33:13.584714+00:00", "trade", 5.48, 3.0]
["2026-09-22T13:33:13.584716+00:00", "trade", 5.48, 200.0]
["2026-09-22T13:33:13.584719+00:00", "trade", 5.48, 400.0]
["2026-09-22T13:33:13.584719+00:00", "trade", 5.48, 200.0]
["2026-09-22T13:33:13.584728+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.584738+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.584753+00:00", "trade", 5.48, 4.0]
["2026-09-22T13:33:13.584753+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.584755+00:00", "trade", 5.48, 2.0]
["2026-09-22T13:33:13.584759+00:00", "trade", 5.48, 400.0]
["2026-09-22T13:33:13.584761+00:00", "trade", 5.48, 912.0]
["2026-09-22T13:33:13.584770+00:00", "trade", 5.48, 400.0]
["2026-09-22T13:33:13.584809+00:00", "trade", 5.48, 200.0]
["2026-09-22T13:33:13.584815+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:33:13.584824+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.584829+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.584869+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.584869+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.584874+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.584879+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.584879+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.584889+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.584889+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.584954+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.584957+00:00", "trade", 5.48, 390.0]
["2026-09-22T13:33:13.584959+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.584960+00:00", "trade", 5.48, 1000.0]
["2026-09-22T13:33:13.584963+00:00", "trade", 5.48, 500.0]
["2026-09-22T13:33:13.584963+00:00", "trade", 5.48, 5.0]
["2026-09-22T13:33:13.585004+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.585009+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.585019+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.585024+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.585024+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.585024+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.585024+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.585039+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.585049+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.585054+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.585064+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.585069+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.585083+00:00", "trade", 5.48, 400.0]
["2026-09-22T13:33:13.585084+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.585109+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.585114+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:13.585134+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:33:13.585139+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:33:13.585143+00:00", "trade", 5.48, 8.0]
["2026-09-22T13:33:13.585144+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.585185+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.585185+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.585305+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.585465+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:33:13.585505+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.585575+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.585631+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.585631+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.585631+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.585631+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.585631+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.585656+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.585666+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.585666+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.585701+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.585786+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.585826+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.585826+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.585966+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.586011+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.586087+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.586092+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.586147+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.586147+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.586247+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.586302+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.586668+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.586733+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.588853+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.589520+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.591846+00:00", "trade", 5.47, 13.0]
["2026-09-22T13:33:13.616158+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.616775+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.641732+00:00", "trade", 5.475, 250.0]
["2026-09-22T13:33:13.642234+00:00", "trade", 5.475, 250.0]
["2026-09-22T13:33:13.642807+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.643919+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.687989+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:13.898455+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:14.108390+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:14.472640+00:00", "trade", 5.475, 1.0]
["2026-09-22T13:33:14.804480+00:00", "trade", 5.4757, 50.0]
["2026-09-22T13:33:15.571889+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:16.144521+00:00", "trade", 5.48, 6248.0]
["2026-09-22T13:33:16.168945+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:33:18.279574+00:00", "trade", 5.475, 100.0]
["2026-09-22T13:33:18.280101+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:18.369139+00:00", "trade", 5.4709, 2.0]
["2026-09-22T13:33:18.373355+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:33:19.137601+00:00", "trade", 5.5012, 100.0]
["2026-09-22T13:33:19.583087+00:00", "trade", 5.4768, 2000.0]
["2026-09-22T13:33:20.560486+00:00", "trade", 5.4738, 300.0]
["2026-09-22T13:33:20.811402+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:20.812811+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:20.812811+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:20.861346+00:00", "trade", 5.4738, 1500.0]
["2026-09-22T13:33:21.569327+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:21.591508+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:33:21.591770+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:21.592692+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:21.592702+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:21.592726+00:00", "trade", 5.48, 250.0]
["2026-09-22T13:33:21.592726+00:00", "trade", 5.48, 200.0]
["2026-09-22T13:33:21.592729+00:00", "trade", 5.48, 200.0]
["2026-09-22T13:33:21.592732+00:00", "trade", 5.48, 400.0]
["2026-09-22T13:33:21.592747+00:00", "trade", 5.48, 250.0]
["2026-09-22T13:33:21.592773+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:21.592773+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:21.592778+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:21.592788+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:21.592795+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:33:21.592811+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:33:21.592903+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:21.592913+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:21.592943+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:33:21.592973+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:33:21.593033+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:33:21.593094+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.593159+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.593309+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.593334+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.593349+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.593549+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.593670+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.593670+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.593670+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.593690+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.593690+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.593710+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.593710+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.593710+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.593720+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.593740+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.593745+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.593805+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.593990+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.594191+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.594191+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.594266+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.594306+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.594306+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.595108+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.598231+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.600070+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.611111+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.613261+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.613813+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.614319+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.702373+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.702373+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:21.787105+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:22.806542+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:23.596538+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:23.597585+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:23.597759+00:00", "trade", 5.49, 9.0]
["2026-09-22T13:33:23.597816+00:00", "trade", 5.49, 5.0]
["2026-09-22T13:33:23.597876+00:00", "trade", 5.49, 54.0]
["2026-09-22T13:33:23.598006+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:23.598432+00:00", "trade", 5.49, 1100.0]
["2026-09-22T13:33:23.598432+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:23.598437+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:33:23.598441+00:00", "trade", 5.49, 400.0]
["2026-09-22T13:33:23.598441+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:33:23.598441+00:00", "trade", 5.49, 10.0]
["2026-09-22T13:33:23.598444+00:00", "trade", 5.49, 9.0]
["2026-09-22T13:33:23.598482+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:23.598496+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:33:23.598496+00:00", "trade", 5.49, 66.0]
["2026-09-22T13:33:23.598501+00:00", "trade", 5.49, 22.0]
["2026-09-22T13:33:23.598506+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:33:23.598506+00:00", "trade", 5.49, 70.0]
["2026-09-22T13:33:23.598510+00:00", "trade", 5.49, 5.0]
["2026-09-22T13:33:23.598510+00:00", "trade", 5.49, 108.0]
["2026-09-22T13:33:23.598510+00:00", "trade", 5.49, 892.0]
["2026-09-22T13:33:23.598512+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:23.598512+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:23.598512+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:23.598538+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:23.598538+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:23.598538+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:23.598542+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:23.598542+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:23.598557+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:23.598568+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:33:23.598693+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:33:23.598728+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:33:23.598738+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:33:23.598758+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:33:23.598821+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:33:23.598823+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.598964+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599114+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599119+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599174+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599174+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599254+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599279+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599305+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599305+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599305+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599309+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599319+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599359+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599359+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599440+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599480+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599520+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599660+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599680+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599720+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599720+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599841+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.599986+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.600282+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.607439+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.607905+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.651659+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.652085+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.652361+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.659508+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.708054+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.708054+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:23.736987+00:00", "trade", 5.4979, 1.0]
["2026-09-22T13:33:23.842423+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:24.447973+00:00", "trade", 5.495, 2.0]
["2026-09-22T13:33:26.659705+00:00", "trade", 5.495, 10.0]
["2026-09-22T13:33:28.213910+00:00", "trade", 5.4937, 500.0]
["2026-09-22T13:33:28.250171+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:28.805965+00:00", "trade", 5.5, 3.0]
["2026-09-22T13:33:29.991562+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:31.482003+00:00", "trade", 5.4944, 2000.0]
["2026-09-22T13:33:32.281047+00:00", "trade", 5.495, 250.0]
["2026-09-22T13:33:32.299442+00:00", "trade", 5.4995, 190.0]
["2026-09-22T13:33:33.994501+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:34.855371+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:35.110819+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:35.276889+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:35.695384+00:00", "trade", 5.4968, 2.0]
["2026-09-22T13:33:36.293178+00:00", "trade", 5.4901, 200.0]
["2026-09-22T13:33:38.055303+00:00", "trade", 5.4947, 50.0]
["2026-09-22T13:33:38.067531+00:00", "trade", 5.495, 1000.0]
["2026-09-22T13:33:39.673002+00:00", "trade", 5.491, 1.0]
["2026-09-22T13:33:40.901940+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:41.527214+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:41.862132+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:33:43.129427+00:00", "trade", 5.496, 209.0]
["2026-09-22T13:33:43.373431+00:00", "trade", 5.4921, 3.0]
["2026-09-22T13:33:43.651172+00:00", "trade", 5.4979, 2.0]
["2026-09-22T13:33:44.668924+00:00", "trade", 5.495, 200.0]
["2026-09-22T13:33:45.851600+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:33:45.851994+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:45.853037+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:45.853176+00:00", "trade", 5.49, 1500.0]
["2026-09-22T13:33:45.853257+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:45.853714+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:45.854450+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:45.854539+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:33:45.855032+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:45.872684+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:46.359157+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:47.166240+00:00", "trade", 5.5, 10000.0]
["2026-09-22T13:33:47.166328+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:47.375321+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:47.375647+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:47.376088+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:47.376609+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:47.384207+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:47.395479+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:47.396296+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:47.397203+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:47.815755+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:48.427270+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:48.557260+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:48.687495+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:48.688016+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:48.849165+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:49.028401+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:49.146643+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:51.315451+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:51.419127+00:00", "trade", 5.4979, 72.0]
["2026-09-22T13:33:51.419488+00:00", "trade", 5.4979, 1.0]
["2026-09-22T13:33:51.420606+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:51.420952+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:51.435562+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:51.435562+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:51.436108+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:51.793725+00:00", "trade", 5.498, 1.0]
["2026-09-22T13:33:53.717304+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:53.717991+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:53.768220+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:53.920613+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:54.619977+00:00", "trade", 5.5, 3.0]
["2026-09-22T13:33:55.557971+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:55.558021+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:55.559043+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:55.565115+00:00", "trade", 5.495, 10000.0]
["2026-09-22T13:33:55.566471+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:55.976818+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:56.496772+00:00", "trade", 5.495, 2.0]
["2026-09-22T13:33:56.786906+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:58.981732+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:58.994432+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:59.242825+00:00", "trade", 5.4955, 1000.0]
["2026-09-22T13:33:59.243860+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:59.361606+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:59.364026+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:59.367224+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:59.384530+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:33:59.629365+00:00", "trade", 5.4968, 1.0]
["2026-09-22T13:33:59.991571+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:00.098933+00:00", "trade", 5.49, 186.0]
["2026-09-22T13:34:00.703228+00:00", "trade", 5.495, 1000.0]
["2026-09-22T13:34:01.572447+00:00", "trade", 5.4908, 1.0]
["2026-09-22T13:34:01.740403+00:00", "trade", 5.495, 850.0]
["2026-09-22T13:34:01.823070+00:00", "trade", 5.49, 250.0]
["2026-09-22T13:34:01.823346+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:34:01.823530+00:00", "trade", 5.4901, 250.0]
["2026-09-22T13:34:01.823885+00:00", "trade", 5.4901, 100.0]
["2026-09-22T13:34:01.823915+00:00", "trade", 5.49, 650.0]
["2026-09-22T13:34:01.824248+00:00", "trade", 5.4901, 650.0]
["2026-09-22T13:34:02.151608+00:00", "trade", 5.49, 20.0]
["2026-09-22T13:34:03.066972+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:34:03.825508+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:03.826365+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:03.826490+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:03.826595+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:03.826691+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:03.826701+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:05.665996+00:00", "trade", 5.4979, 2.0]
["2026-09-22T13:34:05.866637+00:00", "trade", 5.49, 2500.0]
["2026-09-22T13:34:06.311140+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:06.520420+00:00", "trade", 5.495, 25.0]
["2026-09-22T13:34:09.840645+00:00", "trade", 5.4903, 150.0]
["2026-09-22T13:34:10.247541+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:34:10.329480+00:00", "trade", 5.495, 3638.0]
["2026-09-22T13:34:10.338495+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:34:10.344074+00:00", "trade", 5.4936, 1.0]
["2026-09-22T13:34:10.707501+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:10.875105+00:00", "trade", 5.49, 1126.0]
["2026-09-22T13:34:10.875201+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:34:10.875501+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:10.897590+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:34:11.143995+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:11.144040+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:11.144044+00:00", "trade", 5.5, 21.0]
["2026-09-22T13:34:11.144602+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:11.144652+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:11.144892+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:11.145098+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:11.145353+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:11.169681+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:11.201552+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:11.315636+00:00", "trade", 5.4914, 187.0]
["2026-09-22T13:34:11.316003+00:00", "trade", 5.4914, 1.0]
["2026-09-22T13:34:12.012092+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:12.012152+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:12.052157+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:12.501667+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:12.586720+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:13.534889+00:00", "trade", 5.4961, 23.0]
["2026-09-22T13:34:15.173919+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:15.213052+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:15.278112+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:15.812689+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:15.814123+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:15.814404+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:16.065832+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:16.842652+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:34:17.256316+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:17.257108+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:17.257118+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:18.071653+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:20.713443+00:00", "trade", 5.4978, 3.0]
["2026-09-22T13:34:21.230726+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:34:22.337526+00:00", "trade", 5.495, 1000.0]
["2026-09-22T13:34:22.489460+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:22.909359+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:23.149293+00:00", "trade", 5.494, 1.0]
["2026-09-22T13:34:23.909647+00:00", "trade", 5.5, 3.0]
["2026-09-22T13:34:24.397031+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:24.937858+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:25.485086+00:00", "trade", 5.4978, 1.0]
["2026-09-22T13:34:25.485444+00:00", "trade", 5.4978, 1.0]
["2026-09-22T13:34:26.981939+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:27.303578+00:00", "trade", 5.495, 400.0]
["2026-09-22T13:34:27.306438+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:34:27.816752+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:27.944632+00:00", "trade", 5.495, 50.0]
["2026-09-22T13:34:28.261529+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:34:29.011722+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:34:29.276106+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:29.991589+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:30.577003+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:30.856122+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:30.856167+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:30.857140+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:30.956762+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:30.984569+00:00", "trade", 5.5095, 50.0]
["2026-09-22T13:34:32.682724+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:34:32.682724+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:34:32.682727+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:34:32.682786+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:32.682826+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:32.682826+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:32.682831+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:32.682831+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:32.682832+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:34:32.682927+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:32.682927+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:32.682931+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:34:32.682949+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:34:32.682949+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:34:32.682956+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:34:32.682956+00:00", "trade", 5.49, 75.0]
["2026-09-22T13:34:32.682956+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:32.682959+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:34:32.682961+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:34:32.682961+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:32.682964+00:00", "trade", 5.49, 75.0]
["2026-09-22T13:34:32.682964+00:00", "trade", 5.49, 50.0]
["2026-09-22T13:34:32.682992+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:32.682997+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:32.683001+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:32.683084+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:34:32.683084+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:34:32.683167+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:32.683187+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:32.683187+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:32.683207+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:32.683217+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:32.683277+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:34:32.683277+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:34:32.683332+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:34:32.683352+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:34:32.683355+00:00", "trade", 5.49, 70.0]
["2026-09-22T13:34:32.683357+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:34:32.683367+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683407+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683407+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683422+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683422+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683473+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683478+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683483+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683483+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683488+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683533+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683538+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683563+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683573+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683613+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683618+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683678+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683678+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683693+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683833+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683843+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683894+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683899+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.683979+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.684049+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.684234+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.685319+00:00", "trade", 5.49, 1800.0]
["2026-09-22T13:34:32.688104+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.714166+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.714196+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.716882+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.785295+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:32.958002+00:00", "trade", 5.4897, 215.0]
["2026-09-22T13:34:33.175979+00:00", "trade", 5.485, 400.0]
["2026-09-22T13:34:33.299243+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:33.539379+00:00", "trade", 5.4851, 1000.0]
["2026-09-22T13:34:35.184812+00:00", "trade", 5.4852, 1000.0]
["2026-09-22T13:34:36.018637+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:36.018672+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:36.022266+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:36.022602+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:36.023213+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:36.058973+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:36.671121+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:37.489183+00:00", "trade", 5.4899, 3.0]
["2026-09-22T13:34:37.490150+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:37.490516+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:37.490571+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:37.490817+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:37.678383+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:37.683065+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:37.683118+00:00", "trade", 5.48, 1809.0]
["2026-09-22T13:34:37.850764+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:38.267724+00:00", "trade", 5.485, 14.0]
["2026-09-22T13:34:39.315524+00:00", "trade", 5.4899, 2000.0]
["2026-09-22T13:34:39.326888+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:39.331654+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:39.363404+00:00", "trade", 5.49, 4.0]
["2026-09-22T13:34:39.364187+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:39.533846+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:39.533881+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:39.553447+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:39.596218+00:00", "trade", 5.4832, 1.0]
["2026-09-22T13:34:39.597001+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:39.811607+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:39.811678+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:39.818462+00:00", "trade", 5.4862, 100.0]
["2026-09-22T13:34:39.973302+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:39.973302+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:41.859938+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:42.290137+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:42.353121+00:00", "trade", 5.4899, 7500.0]
["2026-09-22T13:34:42.354150+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:43.514226+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:43.531788+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:43.619153+00:00", "trade", 5.48, 50.0]
["2026-09-22T13:34:43.625371+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:43.658730+00:00", "trade", 5.4868, 2.0]
["2026-09-22T13:34:44.395761+00:00", "trade", 5.48, 50.0]
["2026-09-22T13:34:44.963366+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:44.964023+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:45.029033+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:45.102127+00:00", "trade", 5.49, 350.0]
["2026-09-22T13:34:45.849000+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:45.849135+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:45.851516+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:45.851576+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:45.875082+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:46.176354+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:46.350854+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:46.472258+00:00", "trade", 5.485, 170.0]
["2026-09-22T13:34:46.472267+00:00", "trade", 5.48, 170.0]
["2026-09-22T13:34:46.478403+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:47.152237+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:34:47.717354+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:34:48.757696+00:00", "trade", 5.485, 36.0]
["2026-09-22T13:34:49.061487+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:49.066660+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:49.111783+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:34:49.223291+00:00", "trade", 5.49, 3.0]
["2026-09-22T13:34:49.664980+00:00", "trade", 5.485, 200.0]
["2026-09-22T13:34:50.368504+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:50.609392+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:50.609447+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:50.609462+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:50.609503+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:51.316881+00:00", "trade", 5.486, 209.0]
["2026-09-22T13:34:52.153649+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:52.826400+00:00", "trade", 5.489, 9.0]
["2026-09-22T13:34:52.826767+00:00", "trade", 5.489, 1.0]
["2026-09-22T13:34:53.740807+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:54.411083+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:34:54.411125+00:00", "trade", 5.48, 1115.0]
["2026-09-22T13:34:54.411128+00:00", "trade", 5.48, 300.0]
["2026-09-22T13:34:54.411128+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:54.411131+00:00", "trade", 5.48, 400.0]
["2026-09-22T13:34:54.411131+00:00", "trade", 5.48, 5.0]
["2026-09-22T13:34:54.411134+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:34:54.411138+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:54.411158+00:00", "trade", 5.48, 10.0]
["2026-09-22T13:34:54.411158+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:34:54.411164+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:34:54.411203+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:54.411213+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:54.411213+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:54.411323+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:34:54.411334+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:34:54.411356+00:00", "trade", 5.48, 200.0]
["2026-09-22T13:34:54.411359+00:00", "trade", 5.48, 530.0]
["2026-09-22T13:34:54.411378+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:34:54.411434+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:34:54.411439+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:34:54.411479+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.411544+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.411544+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.411569+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.411644+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.411684+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.411719+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.411719+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.411734+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.411799+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.411950+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.412015+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.412015+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.412075+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.412110+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.412116+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.412120+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.412135+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.412175+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.412276+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.412331+00:00", "trade", 5.485, 5.0]
["2026-09-22T13:34:54.412431+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.412436+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.412461+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.412842+00:00", "trade", 5.48, 55.0]
["2026-09-22T13:34:54.415318+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.417749+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.445645+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.512494+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.513301+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.810935+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:54.945054+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:55.538446+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:55.539404+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:56.074742+00:00", "trade", 5.4768, 2.0]
["2026-09-22T13:34:56.661310+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:56.661355+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:56.661961+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:56.662247+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:56.662447+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:56.682455+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:57.274118+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:57.499660+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:57.504642+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:57.726591+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:57.996551+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:34:58.007224+00:00", "trade", 5.475, 4.0]
["2026-09-22T13:34:58.102195+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:58.102606+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:58.102726+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:58.151733+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:58.448220+00:00", "trade", 5.4762, 1000.0]
["2026-09-22T13:34:58.451682+00:00", "trade", 5.47, 5.0]
["2026-09-22T13:34:58.451685+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:34:58.451688+00:00", "trade", 5.47, 5.0]
["2026-09-22T13:34:58.451688+00:00", "trade", 5.47, 95.0]
["2026-09-22T13:34:58.451697+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:58.451703+00:00", "trade", 5.47, 1.0]
["2026-09-22T13:34:58.451706+00:00", "trade", 5.47, 300.0]
["2026-09-22T13:34:58.451733+00:00", "trade", 5.47, 5.0]
["2026-09-22T13:34:58.451745+00:00", "trade", 5.47, 500.0]
["2026-09-22T13:34:58.451792+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:58.451797+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:58.451802+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:58.451857+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:58.451912+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:34:58.451923+00:00", "quote", 5.47, 5.47]
["2026-09-22T13:34:58.451937+00:00", "trade", 5.47, 100.0]
["2026-09-22T13:34:58.451940+00:00", "trade", 5.47, 546.0]
["2026-09-22T13:34:58.451978+00:00", "quote", 5.47, 5.47]
["2026-09-22T13:34:58.452008+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452043+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452073+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452083+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452088+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452138+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452183+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452193+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452203+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452218+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452228+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452228+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452253+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452253+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452331+00:00", "trade", 5.47, 2.0]
["2026-09-22T13:34:58.452419+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452569+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452569+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452589+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452604+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452644+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452649+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452669+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452669+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452709+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452925+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.452990+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.453010+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.453010+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.453025+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.453426+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.453573+00:00", "trade", 5.46, 20.0]
["2026-09-22T13:34:58.453627+00:00", "trade", 5.46, 2.0]
["2026-09-22T13:34:58.453633+00:00", "trade", 5.46, 4.0]
["2026-09-22T13:34:58.455030+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.455353+00:00", "trade", 5.465, 99.0]
["2026-09-22T13:34:58.456186+00:00", "trade", 5.465, 875.0]
["2026-09-22T13:34:58.494835+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.534975+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.552001+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.552006+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.902796+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:58.956842+00:00", "trade", 5.465, 2.0]
["2026-09-22T13:34:59.188486+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:59.188646+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:34:59.832551+00:00", "trade", 5.47, 50.0]
["2026-09-22T13:34:59.991604+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:00.060231+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:00.538431+00:00", "trade", 5.47, 50.0]
["2026-09-22T13:35:00.639071+00:00", "trade", 5.4695, 776.0]
["2026-09-22T13:35:00.765032+00:00", "trade", 5.465, 150.0]
["2026-09-22T13:35:00.961926+00:00", "trade", 5.4601, 85.0]
["2026-09-22T13:35:01.127943+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:01.127958+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:01.405593+00:00", "trade", 5.4687, 914.0]
["2026-09-22T13:35:01.405704+00:00", "trade", 5.4687, 1.0]
["2026-09-22T13:35:01.492391+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:01.623568+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:01.623879+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:01.624180+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:01.624555+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:01.624996+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:01.639581+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:01.676830+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:01.677366+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:01.744867+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:01.744917+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:01.983205+00:00", "trade", 5.46, 4000.0]
["2026-09-22T13:35:01.983996+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:01.985072+00:00", "trade", 5.4602, 179.0]
["2026-09-22T13:35:02.108061+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:02.109946+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:02.178745+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:02.178800+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:02.401746+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:02.401806+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:02.402866+00:00", "trade", 5.5067, 22.0]
["2026-09-22T13:35:02.403645+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:02.410071+00:00", "trade", 5.5067, 69.0]
["2026-09-22T13:35:02.431271+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:02.431276+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:03.022407+00:00", "trade", 5.465, 400.0]
["2026-09-22T13:35:03.236655+00:00", "trade", 5.47, 3.0]
["2026-09-22T13:35:03.596039+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:03.598003+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:03.620883+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:03.620888+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:04.321364+00:00", "trade", 5.46, 1461.0]
["2026-09-22T13:35:04.598370+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:04.686720+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:05.422490+00:00", "trade", 5.465, 3.0]
["2026-09-22T13:35:05.427112+00:00", "trade", 5.4691, 1.0]
["2026-09-22T13:35:05.969071+00:00", "trade", 5.4691, 5.0]
["2026-09-22T13:35:06.150393+00:00", "trade", 5.465, 1.0]
["2026-09-22T13:35:06.900929+00:00", "trade", 5.4664, 2000.0]
["2026-09-22T13:35:07.364729+00:00", "trade", 5.465, 900.0]
["2026-09-22T13:35:08.521810+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:08.521855+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:08.553360+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:08.553400+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:08.553414+00:00", "trade", 5.47, 200.0]
["2026-09-22T13:35:08.554047+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:08.554503+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:08.570310+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:08.570311+00:00", "trade", 5.47, 400.0]
["2026-09-22T13:35:08.570314+00:00", "trade", 5.47, 400.0]
["2026-09-22T13:35:08.570431+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:08.570451+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:08.570451+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:08.570511+00:00", "quote", 5.46, 5.47]
["2026-09-22T13:35:08.570552+00:00", "trade", 5.47, 20.0]
["2026-09-22T13:35:08.570591+00:00", "trade", 5.47, 29.0]
["2026-09-22T13:35:08.570711+00:00", "quote", 5.47, 5.47]
["2026-09-22T13:35:08.570721+00:00", "quote", 5.47, 5.47]
["2026-09-22T13:35:08.570772+00:00", "quote", 5.47, 5.47]
["2026-09-22T13:35:08.570782+00:00", "quote", 5.47, 5.47]
["2026-09-22T13:35:08.570814+00:00", "trade", 5.47, 400.0]
["2026-09-22T13:35:08.570817+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:08.571087+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:08.571293+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:08.571348+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:08.571373+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:08.571439+00:00", "trade", 5.475, 16.0]
["2026-09-22T13:35:08.571799+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:08.571819+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:08.571839+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:08.571879+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:08.571929+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:08.575578+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:08.578046+00:00", "trade", 5.475, 100.0]
["2026-09-22T13:35:08.601770+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:08.602086+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:08.602517+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:08.602943+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:08.603550+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:08.676694+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:08.676754+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:08.677651+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:09.613396+00:00", "trade", 5.4778, 9.0]
["2026-09-22T13:35:09.613762+00:00", "trade", 5.4778, 1.0]
["2026-09-22T13:35:10.615155+00:00", "trade", 5.475, 1000.0]
["2026-09-22T13:35:10.648849+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:10.758035+00:00", "trade", 5.4786, 1.0]
["2026-09-22T13:35:10.889405+00:00", "trade", 5.475, 4000.0]
["2026-09-22T13:35:11.060839+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:11.861861+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:12.027942+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:12.710928+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:14.119728+00:00", "trade", 5.475, 100.0]
["2026-09-22T13:35:14.120233+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:14.120298+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:14.120358+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:14.121034+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:14.121080+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:14.121150+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:14.122698+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:14.132316+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:14.448182+00:00", "trade", 5.4701, 1.0]
["2026-09-22T13:35:14.718166+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.064977+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.065523+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.066129+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.066134+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.066525+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.080098+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.253110+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.253439+00:00", "trade", 5.48, 9.0]
["2026-09-22T13:35:15.253502+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:35:15.254065+00:00", "trade", 5.48, 9.0]
["2026-09-22T13:35:15.254222+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.254844+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.254949+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.257706+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.272857+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.368910+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.457773+00:00", "trade", 5.478, 34.0]
["2026-09-22T13:35:15.623246+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.744910+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.744971+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.745853+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.767123+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.782304+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:15.802683+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:16.062937+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:16.062958+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:16.062975+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:35:16.062993+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:16.063785+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:16.089160+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:16.120038+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:16.978033+00:00", "trade", 5.475, 913.0]
["2026-09-22T13:35:16.989062+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:16.989192+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:35:16.989699+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:16.997663+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:16.997664+00:00", "trade", 5.48, 300.0]
["2026-09-22T13:35:16.997664+00:00", "trade", 5.48, 300.0]
["2026-09-22T13:35:16.997808+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:16.997818+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:16.998169+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:35:16.998174+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:35:16.998199+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:35:16.998229+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:35:16.998239+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:35:16.998259+00:00", "trade", 5.48, 1100.0]
["2026-09-22T13:35:16.998274+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:16.998277+00:00", "trade", 5.48, 400.0]
["2026-09-22T13:35:16.998349+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:16.998495+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:16.998520+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:16.999126+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:17.001727+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:17.003171+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:17.098889+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:17.098894+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:17.496811+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:17.555856+00:00", "trade", 5.4995, 269.0]
["2026-09-22T13:35:17.908920+00:00", "trade", 5.4878, 1.0]
["2026-09-22T13:35:18.239217+00:00", "trade", 5.485, 50.0]
["2026-09-22T13:35:18.541509+00:00", "trade", 5.485, 1.0]
["2026-09-22T13:35:18.594125+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:35:18.922552+00:00", "trade", 5.48, 50.0]
["2026-09-22T13:35:19.198131+00:00", "trade", 5.4802, 200.0]
["2026-09-22T13:35:21.495360+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:21.495405+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:21.495761+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:21.501866+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:21.623069+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:21.623520+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:21.623841+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:35:21.624292+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:35:21.624322+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:21.625124+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:21.701887+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:21.703781+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:21.970541+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:22.269962+00:00", "trade", 5.485, 300.0]
["2026-09-22T13:35:22.285223+00:00", "trade", 5.485, 200.0]
["2026-09-22T13:35:22.580278+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:22.580288+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:22.580338+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:22.580353+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:22.581345+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:22.662985+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:22.662990+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:22.712529+00:00", "trade", 5.485, 1000.0]
["2026-09-22T13:35:23.087069+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:23.087124+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:23.087230+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:23.152535+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:23.152535+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:24.104317+00:00", "trade", 5.485, 100.0]
["2026-09-22T13:35:24.104416+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:24.105273+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:24.136481+00:00", "trade", 5.4877, 9.0]
["2026-09-22T13:35:24.137269+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:24.527679+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:24.601494+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:25.794640+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:25.930338+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:26.158526+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:26.655058+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:26.991313+00:00", "trade", 5.48, 1.0]
["2026-09-22T13:35:27.106719+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:27.106754+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:27.106804+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:27.107586+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:27.108197+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:27.108262+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:27.147776+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:27.317761+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:28.816099+00:00", "trade", 5.49, 50.0]
["2026-09-22T13:35:29.991622+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.098667+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.215274+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.240690+00:00", "trade", 5.485, 200.0]
["2026-09-22T13:35:31.616309+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.616369+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.616374+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.616444+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:35:31.616495+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:35:31.616530+00:00", "quote", 5.47, 5.49]
["2026-09-22T13:35:31.616555+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.616560+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.616560+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.616600+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.616605+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.616605+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.616610+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.616635+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.616635+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.616640+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.616660+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.616665+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.616685+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.645343+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.723976+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.723976+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.841565+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.841616+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.842397+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:31.842989+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:35:31.843049+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:35:31.843049+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:35:31.843069+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:35:31.843119+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.843144+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.843400+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.843405+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.843440+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.843455+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.843560+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.843565+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.843601+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:35:31.843675+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.843881+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.844041+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.844076+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.844081+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.844522+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.846923+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.847405+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.847405+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.847444+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.848963+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.849003+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.850046+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.850066+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.850562+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.850602+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.851604+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.851634+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.855609+00:00", "trade", 5.48, 3.0]
["2026-09-22T13:35:31.895153+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.895419+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:31.897763+00:00", "trade", 5.48, 22.0]
["2026-09-22T13:35:31.944130+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:32.064316+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:32.401868+00:00", "trade", 5.475, 100.0]
["2026-09-22T13:35:32.402656+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:34.574859+00:00", "trade", 5.48, 100.0]
["2026-09-22T13:35:34.608668+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:34.648167+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:35.756405+00:00", "trade", 5.4769, 226.0]
["2026-09-22T13:35:35.844029+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:35.844089+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:35.895617+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:35.895618+00:00", "trade", 5.48, 187.0]
["2026-09-22T13:35:35.895709+00:00", "trade", 5.48, 913.0]
["2026-09-22T13:35:35.895712+00:00", "trade", 5.48, 700.0]
["2026-09-22T13:35:35.895712+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:35.895715+00:00", "trade", 5.48, 400.0]
["2026-09-22T13:35:35.895715+00:00", "trade", 5.48, 200.0]
["2026-09-22T13:35:35.895737+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:35.895762+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:35.895767+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:35.895807+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:35.895807+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:35.895837+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:35.895837+00:00", "quote", 5.47, 5.48]
["2026-09-22T13:35:35.896133+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:35:35.896168+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:35:35.896203+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:35:35.896213+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:35:35.896223+00:00", "quote", 5.48, 5.48]
["2026-09-22T13:35:35.896293+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:35.896318+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:35.896318+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:35.896463+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:35.896469+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:35.896559+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:35.896960+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:35.897020+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:35.897431+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:35.899641+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:35.902363+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:35.903746+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:35.917479+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:35.937476+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:36.002546+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:36.002551+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:36.030041+00:00", "trade", 5.4984, 62.0]
["2026-09-22T13:35:36.034204+00:00", "trade", 5.485, 1600.0]
["2026-09-22T13:35:36.034204+00:00", "trade", 5.485, 650.0]
["2026-09-22T13:35:36.034357+00:00", "trade", 5.485, 100.0]
["2026-09-22T13:35:36.034497+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:36.040376+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:36.040436+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:36.050841+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:36.054201+00:00", "trade", 5.485, 100.0]
["2026-09-22T13:35:36.162116+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:36.162186+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:36.163174+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:36.163625+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:36.164527+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:36.273722+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:36.410813+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:36.491134+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:36.895677+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:37.123724+00:00", "trade", 5.485, 1.0]
["2026-09-22T13:35:37.791034+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:38.176682+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:38.176682+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:38.305138+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:38.434415+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:38.435408+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:38.922591+00:00", "trade", 5.4809, 70.0]
["2026-09-22T13:35:39.158760+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:39.319994+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:39.323928+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:39.997436+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:40.020456+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:40.087065+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:40.401067+00:00", "trade", 5.49, 3.0]
["2026-09-22T13:35:40.689733+00:00", "trade", 5.485, 16.0]
["2026-09-22T13:35:41.141961+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:41.142006+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:41.143064+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:41.241729+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:42.067254+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:42.067319+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:42.111158+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:43.673508+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:45.889042+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:47.500139+00:00", "trade", 5.4879, 4.0]
["2026-09-22T13:35:47.805186+00:00", "trade", 5.4867, 53.0]
["2026-09-22T13:35:47.826587+00:00", "trade", 5.4867, 1.0]
["2026-09-22T13:35:48.169202+00:00", "trade", 5.4809, 1.0]
["2026-09-22T13:35:48.169566+00:00", "trade", 5.4809, 1.0]
["2026-09-22T13:35:48.169578+00:00", "trade", 5.4809, 44.0]
["2026-09-22T13:35:48.170333+00:00", "trade", 5.4809, 1.0]
["2026-09-22T13:35:48.244685+00:00", "trade", 5.4879, 29.0]
["2026-09-22T13:35:48.245046+00:00", "trade", 5.4879, 1.0]
["2026-09-22T13:35:48.804398+00:00", "trade", 5.485, 777.0]
["2026-09-22T13:35:49.654949+00:00", "trade", 5.4867, 1.0]
["2026-09-22T13:35:49.803106+00:00", "trade", 5.485, 80.0]
["2026-09-22T13:35:49.811440+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:49.811490+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:49.811560+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:49.888769+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:50.927441+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:51.367975+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:51.675874+00:00", "trade", 5.4867, 1.0]
["2026-09-22T13:35:51.759587+00:00", "trade", 5.4802, 333.0]
["2026-09-22T13:35:51.760472+00:00", "trade", 5.48, 50.0]
["2026-09-22T13:35:51.761166+00:00", "trade", 5.48, 20.0]
["2026-09-22T13:35:52.737455+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:52.737516+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:52.761540+00:00", "trade", 5.485, 100.0]
["2026-09-22T13:35:52.761994+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:52.762054+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:52.762099+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:52.762124+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:52.762154+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:52.762159+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:52.762204+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:52.879922+00:00", "trade", 5.485, 9.0]
["2026-09-22T13:35:53.143778+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:53.424737+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:53.513839+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:53.835730+00:00", "trade", 5.485, 3.0]
["2026-09-22T13:35:53.837239+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:53.837650+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:53.850425+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:53.863561+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:54.066118+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:54.715549+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:54.743947+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:54.744483+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:54.744517+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:35:54.744548+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:54.744564+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:54.744624+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:54.744709+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:54.747746+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:54.772159+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:35:54.772797+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:35:54.772800+00:00", "trade", 5.49, 3.0]
["2026-09-22T13:35:54.772848+00:00", "trade", 5.49, 1300.0]
["2026-09-22T13:35:54.772851+00:00", "trade", 5.49, 2600.0]
["2026-09-22T13:35:54.772851+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:54.772854+00:00", "trade", 5.49, 400.0]
["2026-09-22T13:35:54.772854+00:00", "trade", 5.49, 500.0]
["2026-09-22T13:35:54.772857+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:35:54.772881+00:00", "trade", 5.49, 39.0]
["2026-09-22T13:35:54.772884+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:35:54.772887+00:00", "trade", 5.49, 102.0]
["2026-09-22T13:35:54.772887+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:35:54.772905+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:35:54.772941+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:54.772946+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:54.772951+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:54.772951+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:35:54.772986+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:35:54.773036+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:35:54.773046+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:35:54.773127+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:35:54.773142+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:35:54.773197+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:35:54.773202+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:35:54.773202+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.773257+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.773267+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:35:54.773317+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:35:54.773443+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:35:54.773448+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:35:54.773448+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:35:54.773457+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:35:54.773467+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:35:54.773482+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:35:54.773512+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.773513+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:35:54.773528+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.773532+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.773558+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.773653+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.773678+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.773678+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.773693+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.773748+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.773789+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.773789+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.773828+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.773878+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.773893+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.774114+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.774214+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.774234+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.774289+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.774560+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.774585+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.776053+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.778169+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.814930+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:35:54.815532+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.815979+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.881685+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.881685+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.881755+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:54.881872+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:35:55.034335+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:35:55.034353+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:55.034417+00:00", "trade", 5.5, 47.0]
["2026-09-22T13:35:55.679858+00:00", "trade", 5.4966, 200.0]
["2026-09-22T13:35:56.842243+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:57.011185+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:57.730734+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:35:57.730945+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:35:57.731176+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:35:57.979760+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:58.431363+00:00", "trade", 5.495, 1000.0]
["2026-09-22T13:35:58.710129+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:59.124656+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:59.261101+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:59.593321+00:00", "trade", 5.496, 209.0]
["2026-09-22T13:35:59.601323+00:00", "trade", 5.495, 2500.0]
["2026-09-22T13:35:59.681577+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:59.744276+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:35:59.991640+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:01.571150+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:01.571200+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:01.571205+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:01.572148+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:01.572584+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:01.577059+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:01.798216+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:01.983441+00:00", "trade", 5.5, 50.0]
["2026-09-22T13:36:02.296562+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:02.297499+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:02.322103+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:02.325185+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:02.738980+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:02.763606+00:00", "trade", 5.495, 1000.0]
["2026-09-22T13:36:03.020150+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:03.514328+00:00", "trade", 5.4986, 1.0]
["2026-09-22T13:36:03.826299+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:03.828128+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:04.139545+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:04.140021+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:04.140081+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:04.288384+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:04.465070+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:04.512673+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:04.512693+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:04.936774+00:00", "trade", 5.5, 4000.0]
["2026-09-22T13:36:05.043667+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:05.043727+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:05.043767+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:05.045486+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:05.045937+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:05.047832+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:05.095410+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:05.342844+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:05.849390+00:00", "trade", 5.495, 200.0]
["2026-09-22T13:36:06.074225+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:06.074259+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:36:06.074295+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:06.074411+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:06.075238+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:06.078210+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:06.161197+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:06.264489+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:06.504605+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:06.827875+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:06.828331+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:06.830223+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:06.830223+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:06.830241+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:06.830244+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:06.830830+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:06.831147+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:06.831193+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:06.831228+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:06.831288+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:06.831624+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:06.908522+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:07.541423+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:07.541594+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:08.261011+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:08.587258+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:08.646213+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:08.670306+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:08.749249+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:08.899669+00:00", "trade", 5.495, 25.0]
["2026-09-22T13:36:10.054335+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:10.829020+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:36:11.597660+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:11.597725+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:11.598667+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:11.598677+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:11.598985+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:11.598988+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:11.599123+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:11.599180+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:11.600587+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:11.642040+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:12.836915+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:12.837386+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:13.124419+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:13.124419+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:13.124474+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:13.124479+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:13.124524+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:13.124615+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:13.124665+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:13.125336+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:13.125682+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:13.159443+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:13.159448+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:13.159508+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:13.160385+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:13.307645+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:13.317985+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:13.373338+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:36:13.697158+00:00", "trade", 5.4914, 9.0]
["2026-09-22T13:36:13.947711+00:00", "trade", 5.495, 5.0]
["2026-09-22T13:36:14.034415+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:14.035192+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:14.035819+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:14.613955+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:14.614010+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:14.614161+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:14.614211+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:14.615163+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:14.619889+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:14.795232+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:14.870065+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:15.649495+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:16.222236+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:36:16.407681+00:00", "trade", 5.4978, 3.0]
["2026-09-22T13:36:16.429895+00:00", "trade", 5.4978, 1.0]
["2026-09-22T13:36:16.530999+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:16.547984+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:16.783618+00:00", "trade", 5.4986, 1.0]
["2026-09-22T13:36:16.878518+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:16.996632+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:16.996713+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:16.996718+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:16.996773+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:17.028172+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:17.028709+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:17.030709+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:17.043975+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:17.044060+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:17.045038+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:17.380977+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:17.381023+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:18.024444+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:18.198524+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:18.198569+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:18.198609+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:18.407446+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:18.619261+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:18.619317+00:00", "trade", 5.495, 1000.0]
["2026-09-22T13:36:18.886647+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.060416+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:36:19.060476+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.060481+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.060481+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.060531+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.060546+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.060551+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.060581+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.060591+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.135319+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.181724+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.976897+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.976929+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:36:19.976973+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.977033+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.977664+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:19.980140+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.026621+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.026626+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:20.060476+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:21.762210+00:00", "trade", 5.4965, 100.0]
["2026-09-22T13:36:23.296854+00:00", "trade", 5.495, 8.0]
["2026-09-22T13:36:23.296944+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:36:24.313055+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.239202+00:00", "trade", 5.4911, 1.0]
["2026-09-22T13:36:25.300155+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.300185+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.300238+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:36:25.300240+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.300245+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.300265+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:36:25.300274+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:25.300274+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:25.300278+00:00", "trade", 5.495, 200.0]
["2026-09-22T13:36:25.300281+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:36:25.300281+00:00", "trade", 5.49, 1000.0]
["2026-09-22T13:36:25.300284+00:00", "trade", 5.49, 400.0]
["2026-09-22T13:36:25.300284+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:36:25.300286+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:36:25.300292+00:00", "trade", 5.49, 20.0]
["2026-09-22T13:36:25.300292+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:25.300292+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:36:25.300295+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:25.300295+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.300298+00:00", "trade", 5.495, 1600.0]
["2026-09-22T13:36:25.300361+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.300365+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:25.300367+00:00", "trade", 5.49, 600.0]
["2026-09-22T13:36:25.300371+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.300376+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.300376+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.300386+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.300391+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.300391+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.300425+00:00", "trade", 5.49, 2629.0]
["2026-09-22T13:36:25.300426+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.300431+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.300443+00:00", "trade", 5.49, 75.0]
["2026-09-22T13:36:25.300452+00:00", "trade", 5.49, 25.0]
["2026-09-22T13:36:25.300458+00:00", "trade", 5.49, 20.0]
["2026-09-22T13:36:25.300465+00:00", "trade", 5.49, 40.0]
["2026-09-22T13:36:25.300465+00:00", "trade", 5.49, 40.0]
["2026-09-22T13:36:25.300488+00:00", "trade", 5.49, 60.0]
["2026-09-22T13:36:25.300526+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:25.300533+00:00", "trade", 5.495, 99.0]
["2026-09-22T13:36:25.300536+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:36:25.300551+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:25.300566+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:25.300569+00:00", "trade", 5.49, 500.0]
["2026-09-22T13:36:25.300572+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:25.300572+00:00", "trade", 5.49, 50.0]
["2026-09-22T13:36:25.300606+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:25.300608+00:00", "trade", 5.49, 50.0]
["2026-09-22T13:36:25.300608+00:00", "trade", 5.49, 1900.0]
["2026-09-22T13:36:25.300696+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:25.300741+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.300746+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:25.300757+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:25.300791+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:25.300798+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:25.300802+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.300812+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.300812+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.300822+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.300897+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.300897+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.300907+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.300962+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.300972+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.300997+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.300997+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.301002+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.301007+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.301012+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.301167+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.301167+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.301172+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.301172+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.301178+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.301192+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.301278+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.301325+00:00", "trade", 5.49, 92.0]
["2026-09-22T13:36:25.301325+00:00", "trade", 5.49, 83.0]
["2026-09-22T13:36:25.301327+00:00", "trade", 5.49, 15.0]
["2026-09-22T13:36:25.301327+00:00", "trade", 5.49, 45.0]
["2026-09-22T13:36:25.301330+00:00", "trade", 5.49, 172.0]
["2026-09-22T13:36:25.301330+00:00", "trade", 5.49, 8.0]
["2026-09-22T13:36:25.301373+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.301403+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.301418+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.301438+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.301448+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.301573+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.301839+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.301869+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.301939+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.302245+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.302556+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.303538+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.304415+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.309419+00:00", "trade", 5.49, 200.0]
["2026-09-22T13:36:25.310706+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:25.332806+00:00", "trade", 5.485, 100.0]
["2026-09-22T13:36:25.332809+00:00", "trade", 5.485, 100.0]
["2026-09-22T13:36:25.348114+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.377694+00:00", "trade", 5.485, 100.0]
["2026-09-22T13:36:25.378597+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.400790+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.400790+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.400870+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.401090+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.696849+00:00", "trade", 5.4897, 100.0]
["2026-09-22T13:36:25.878968+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.879229+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.879314+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.879339+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.879925+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.883820+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:25.901565+00:00", "trade", 5.4877, 9.0]
["2026-09-22T13:36:26.099708+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:26.100250+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:26.100305+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:26.100350+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:26.100365+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:26.100390+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:26.101112+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:26.102136+00:00", "trade", 5.485, 100.0]
["2026-09-22T13:36:26.225884+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:26.225939+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:26.280689+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:26.280755+00:00", "trade", 5.49, 6.0]
["2026-09-22T13:36:26.280780+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:26.280795+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:26.280795+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:26.281286+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:26.281406+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:26.281857+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:26.284854+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:26.285030+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:26.327581+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:26.389978+00:00", "trade", 5.4899, 100.0]
["2026-09-22T13:36:27.016234+00:00", "trade", 5.488, 1.0]
["2026-09-22T13:36:27.543751+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:27.545240+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:27.546593+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:27.546663+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:27.552026+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:27.644977+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:27.744316+00:00", "trade", 5.4889, 1.0]
["2026-09-22T13:36:28.009500+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:28.010061+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:28.150965+00:00", "trade", 5.485, 126.0]
["2026-09-22T13:36:28.287544+00:00", "trade", 5.48, 50.0]
["2026-09-22T13:36:28.357894+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:28.493769+00:00", "trade", 5.485, 1.0]
["2026-09-22T13:36:29.134739+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:36:29.134751+00:00", "trade", 5.485, 100.0]
["2026-09-22T13:36:29.134804+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:29.135295+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:29.135355+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:29.135385+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:29.138628+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:29.139244+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:29.139370+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:29.441971+00:00", "trade", 5.48, 50.0]
["2026-09-22T13:36:29.522891+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:29.523534+00:00", "trade", 5.49, 211.0]
["2026-09-22T13:36:29.857700+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:29.857760+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:29.991659+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.008539+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.008622+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:30.008625+00:00", "trade", 5.49, 1300.0]
["2026-09-22T13:36:30.008628+00:00", "trade", 5.49, 300.0]
["2026-09-22T13:36:30.008659+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.008679+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.008725+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.008729+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.008729+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.008729+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.008765+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.008770+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.008845+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.008850+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.008881+00:00", "trade", 5.49, 194.0]
["2026-09-22T13:36:30.008885+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.008900+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.008935+00:00", "trade", 5.49, 100.0]
["2026-09-22T13:36:30.008940+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.008960+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.009000+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.009010+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.009065+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.009105+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.009106+00:00", "trade", 5.49, 2400.0]
["2026-09-22T13:36:30.009136+00:00", "quote", 5.48, 5.49]
["2026-09-22T13:36:30.009166+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:30.009266+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:30.009361+00:00", "quote", 5.49, 5.49]
["2026-09-22T13:36:30.009366+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.009381+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.009401+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.009411+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.009441+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.009586+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.009632+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.009647+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.009692+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.009707+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.009707+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.009712+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.009742+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.009812+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.009847+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.009933+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.009987+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.010148+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.010173+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.012669+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.109244+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.109289+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.109730+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.109730+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.252878+00:00", "trade", 5.495, 60.0]
["2026-09-22T13:36:30.309901+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.387516+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.579583+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:30.681311+00:00", "trade", 5.49, 1.0]
["2026-09-22T13:36:31.008940+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:31.009291+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:31.391575+00:00", "trade", 5.4977, 2.0]
["2026-09-22T13:36:31.396727+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:36:31.539148+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:31.948988+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:32.397365+00:00", "trade", 5.495, 500.0]
["2026-09-22T13:36:32.419834+00:00", "trade", 5.4977, 5.0]
["2026-09-22T13:36:32.426700+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:36:32.959460+00:00", "trade", 5.49, 44.0]
["2026-09-22T13:36:32.966681+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:33.111195+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:33.733566+00:00", "trade", 5.496, 209.0]
["2026-09-22T13:36:33.733797+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:34.233121+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:35.053008+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:35.133209+00:00", "trade", 5.495, 1700.0]
["2026-09-22T13:36:35.133221+00:00", "trade", 5.495, 1700.0]
["2026-09-22T13:36:35.133221+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:35.180682+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:35.336137+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:35.396937+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:35.396997+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:35.868330+00:00", "trade", 5.495, 1.0]
["2026-09-22T13:36:36.627273+00:00", "trade", 5.495, 56.0]
["2026-09-22T13:36:36.658864+00:00", "trade", 5.4919, 190.0]
["2026-09-22T13:36:37.297862+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:37.400887+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:37.564121+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:39.958797+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:41.590611+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:42.128006+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:42.128032+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:36:42.128181+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:42.128191+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:42.128291+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:42.186891+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:42.417886+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:42.417931+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:43.517714+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:43.517769+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:43.946307+00:00", "trade", 5.4925, 1.0]
["2026-09-22T13:36:43.946452+00:00", "trade", 5.4925, 3.0]
["2026-09-22T13:36:44.011557+00:00", "trade", 5.495, 15.0]
["2026-09-22T13:36:44.134318+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:44.180306+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:44.180732+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:44.180783+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:44.180788+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:44.216031+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:44.216036+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:44.216087+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:44.217094+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:44.217545+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:44.217560+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:44.252072+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:44.688691+00:00", "trade", 5.495, 52.0]
["2026-09-22T13:36:44.691487+00:00", "trade", 5.495, 48.0]
["2026-09-22T13:36:45.870054+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:45.874936+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:45.980813+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:45.988571+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:45.999973+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:46.034886+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:47.701900+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:47.990106+00:00", "trade", 5.4978, 70.0]
["2026-09-22T13:36:49.405543+00:00", "trade", 5.495, 15.0]
["2026-09-22T13:36:49.651702+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:49.907050+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:50.172978+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:50.174732+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:50.174902+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:50.175083+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:50.180215+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:50.256512+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:50.256567+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:50.590472+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:51.363982+00:00", "trade", 5.4976, 36.0]
["2026-09-22T13:36:51.363997+00:00", "trade", 5.4976, 1.0]
["2026-09-22T13:36:51.416027+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:54.132580+00:00", "trade", 5.495, 100.0]
["2026-09-22T13:36:55.576052+00:00", "trade", 5.4978, 4.0]
["2026-09-22T13:36:55.576413+00:00", "trade", 5.4978, 1.0]
["2026-09-22T13:36:55.629032+00:00", "trade", 5.4978, 2.0]
["2026-09-22T13:36:55.872958+00:00", "trade", 5.495, 400.0]
["2026-09-22T13:36:56.432870+00:00", "trade", 5.495, 20.0]
["2026-09-22T13:36:56.616798+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.616821+00:00", "trade", 5.5, 3.0]
["2026-09-22T13:36:56.616824+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:56.616833+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:36:56.616848+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.616863+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.616866+00:00", "trade", 5.5, 399.0]
["2026-09-22T13:36:56.616866+00:00", "trade", 5.5, 201.0]
["2026-09-22T13:36:56.616870+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:36:56.616873+00:00", "trade", 5.5, 197.0]
["2026-09-22T13:36:56.616926+00:00", "trade", 5.5, 3.0]
["2026-09-22T13:36:56.616930+00:00", "trade", 5.5, 700.0]
["2026-09-22T13:36:56.616935+00:00", "trade", 5.5, 199.0]
["2026-09-22T13:36:56.616935+00:00", "trade", 5.5, 600.0]
["2026-09-22T13:36:56.616938+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:56.616938+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:36:56.616943+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.617008+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.617099+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.617099+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.617104+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.617129+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.617134+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.617169+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.617184+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.617203+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:56.617209+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.617214+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.617216+00:00", "trade", 5.5, 2000.0]
["2026-09-22T13:36:56.617216+00:00", "trade", 5.5, 75.0]
["2026-09-22T13:36:56.617221+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:56.617221+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:56.617224+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:36:56.617227+00:00", "trade", 5.5, 2.0]
["2026-09-22T13:36:56.617233+00:00", "trade", 5.5, 20.0]
["2026-09-22T13:36:56.617239+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.617244+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.617251+00:00", "trade", 5.5, 900.0]
["2026-09-22T13:36:56.617259+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.617264+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.617289+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.617334+00:00", "quote", 5.49, 5.5]
["2026-09-22T13:36:56.617369+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:56.617375+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:56.617378+00:00", "trade", 5.5, 45.0]
["2026-09-22T13:36:56.617378+00:00", "trade", 5.5, 2000.0]
["2026-09-22T13:36:56.617384+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:36:56.617450+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:56.617480+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:56.617485+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:56.617505+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:56.617505+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:56.617510+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:56.617520+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:56.617520+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:56.617525+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:56.617525+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:56.617530+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:56.617530+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:56.617530+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:56.617530+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:56.617550+00:00", "quote", 5.5, 5.5]
["2026-09-22T13:36:56.617663+00:00", "trade", 5.5, 600.0]
["2026-09-22T13:36:56.617665+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617670+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617690+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617725+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617730+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617730+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617735+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617735+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617740+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617765+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617775+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617775+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617775+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617780+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617780+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617780+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617786+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617786+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617786+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617790+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617800+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617956+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617986+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.617996+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.618061+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.618090+00:00", "trade", 5.5, 50.0]
["2026-09-22T13:36:56.618114+00:00", "trade", 5.5, 50.0]
["2026-09-22T13:36:56.618116+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.618116+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.618131+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.618146+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.618186+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.618216+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.618216+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.618241+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.618352+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.622231+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.622406+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.622742+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.622772+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.623273+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.623334+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.623539+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.623564+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.624211+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.624446+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.625599+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.625839+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.638374+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.638399+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.650844+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.650924+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.717463+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.717804+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.918446+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:56.918446+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:57.617886+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:57.621065+00:00", "trade", 5.501, 1.0]
["2026-09-22T13:36:58.251167+00:00", "trade", 5.505, 311.0]
["2026-09-22T13:36:59.134216+00:00", "trade", 5.505, 400.0]
["2026-09-22T13:36:59.311338+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:59.563954+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:59.875611+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:36:59.991678+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:01.440072+00:00", "trade", 5.505, 75.0]
["2026-09-22T13:37:01.441379+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:01.441449+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:01.665104+00:00", "trade", 5.5086, 1.0]
["2026-09-22T13:37:01.710181+00:00", "trade", 5.5086, 45.0]
["2026-09-22T13:37:01.773680+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:01.920915+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:01.941600+00:00", "trade", 5.506, 33.0]
["2026-09-22T13:37:03.067535+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:03.338693+00:00", "trade", 5.505, 252.0]
["2026-09-22T13:37:03.341827+00:00", "trade", 5.505, 48.0]
["2026-09-22T13:37:03.872015+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:04.213828+00:00", "trade", 5.5036, 1000.0]
["2026-09-22T13:37:04.216191+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:37:04.221433+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:37:05.765329+00:00", "trade", 5.505, 4000.0]
["2026-09-22T13:37:05.879228+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:37:06.465152+00:00", "trade", 5.5086, 1.0]
["2026-09-22T13:37:06.585796+00:00", "trade", 5.5, 50.0]
["2026-09-22T13:37:06.587199+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:06.587675+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:06.763573+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:06.989917+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:06.990459+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:06.991210+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:06.991982+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:06.992549+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:07.261992+00:00", "trade", 5.5, 50.0]
["2026-09-22T13:37:07.487069+00:00", "trade", 5.505, 1000.0]
["2026-09-22T13:37:07.537502+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:37:07.596695+00:00", "trade", 5.4961, 32.0]
["2026-09-22T13:37:07.597164+00:00", "trade", 5.4961, 3.0]
["2026-09-22T13:37:08.186686+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:09.411738+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:09.412580+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:09.412675+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:11.371455+00:00", "trade", 5.505, 93.0]
["2026-09-22T13:37:11.374850+00:00", "trade", 5.505, 49.0]
["2026-09-22T13:37:11.376997+00:00", "trade", 5.5, 23.0]
["2026-09-22T13:37:11.379460+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:37:11.383799+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:37:12.027851+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:12.409264+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:12.409495+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:12.409525+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:12.409525+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:12.409530+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:12.409532+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:37:12.409575+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:12.409640+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:12.409760+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:12.409805+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:12.410226+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:12.410787+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:12.410823+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:12.439105+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:12.457404+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:12.498812+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:12.822984+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:37:12.823041+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:37:12.823520+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:12.824101+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:13.028293+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:13.454347+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:14.202789+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:14.300969+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:37:15.001619+00:00", "trade", 5.5053, 18.0]
["2026-09-22T13:37:15.003409+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:15.141679+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:15.617807+00:00", "trade", 5.5086, 1.0]
["2026-09-22T13:37:15.730365+00:00", "trade", 5.5086, 90.0]
["2026-09-22T13:37:15.898520+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:15.980410+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:16.295582+00:00", "trade", 5.505, 25.0]
["2026-09-22T13:37:16.992442+00:00", "trade", 5.508, 12.0]
["2026-09-22T13:37:16.992800+00:00", "trade", 5.508, 1.0]
["2026-09-22T13:37:17.594909+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:17.595019+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:17.595275+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:17.869307+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:17.869372+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:18.448736+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:19.333548+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:19.737759+00:00", "trade", 5.51, 20.0]
["2026-09-22T13:37:19.812819+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:20.496937+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:20.516303+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:21.181863+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:21.927017+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:22.068594+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:22.068605+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:37:22.068614+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:22.069536+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:22.072293+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:22.118543+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:22.242643+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:22.926727+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:22.951335+00:00", "trade", 5.505, 2.0]
["2026-09-22T13:37:23.699612+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:25.203072+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:37:25.203688+00:00", "trade", 5.51, 228.0]
["2026-09-22T13:37:25.326314+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:25.380403+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:25.402786+00:00", "trade", 5.508, 8.0]
["2026-09-22T13:37:25.857183+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:25.857243+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:25.857419+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:25.857469+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:25.857484+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:25.858269+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:37:25.858431+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:25.913457+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:26.452507+00:00", "trade", 5.51, 50.0]
["2026-09-22T13:37:26.585126+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:26.585241+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:26.585574+00:00", "trade", 5.51, 3.0]
["2026-09-22T13:37:26.585583+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:37:26.585619+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:37:26.585637+00:00", "trade", 5.51, 300.0]
["2026-09-22T13:37:26.585637+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:26.585657+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:26.585668+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:26.585677+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:37:26.585685+00:00", "trade", 5.51, 60.0]
["2026-09-22T13:37:26.585690+00:00", "trade", 5.51, 26.0]
["2026-09-22T13:37:26.585694+00:00", "trade", 5.51, 26.0]
["2026-09-22T13:37:26.585694+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:37:26.585697+00:00", "trade", 5.51, 4.0]
["2026-09-22T13:37:26.585708+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:37:26.585777+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:37:26.585777+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:37:26.585913+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:37:26.585913+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:37:26.585918+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:37:26.585918+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:37:26.585923+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:37:26.585928+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:37:26.585938+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.585943+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.585963+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.586118+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.586128+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.586138+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.586138+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.586143+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.586198+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.586208+00:00", "trade", 5.51, 2.0]
["2026-09-22T13:37:26.586279+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.586314+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.586434+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.586499+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.586524+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.586534+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.586785+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.586950+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.586975+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.589612+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.612846+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:37:26.617749+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.678528+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.695183+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.783517+00:00", "trade", 5.515, 33.0]
["2026-09-22T13:37:26.961311+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.961402+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.961858+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:26.979740+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:27.165965+00:00", "trade", 5.5109, 50.0]
["2026-09-22T13:37:29.141857+00:00", "trade", 5.515, 200.0]
["2026-09-22T13:37:29.991696+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:31.220192+00:00", "trade", 5.5169, 100.0]
["2026-09-22T13:37:31.532228+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:31.532279+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:31.532320+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:37:31.532574+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:31.532579+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:31.533055+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:31.533531+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:31.561232+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:32.487171+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:32.487237+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:32.598266+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:32.598322+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:37:33.056553+00:00", "trade", 5.52, 2.0]
["2026-09-22T13:37:33.056586+00:00", "trade", 5.515, 2.0]
["2026-09-22T13:37:33.103041+00:00", "trade", 5.515, 5000.0]
["2026-09-22T13:37:33.103798+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.103800+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:33.104692+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:33.109458+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:33.525456+00:00", "trade", 5.52, 3.0]
["2026-09-22T13:37:33.525459+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525480+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525480+00:00", "trade", 5.52, 400.0]
["2026-09-22T13:37:33.525483+00:00", "trade", 5.52, 400.0]
["2026-09-22T13:37:33.525528+00:00", "trade", 5.52, 54.0]
["2026-09-22T13:37:33.525528+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:37:33.525537+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525543+00:00", "trade", 5.52, 800.0]
["2026-09-22T13:37:33.525544+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:33.525547+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:37:33.525549+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525549+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:33.525557+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525557+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525559+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:33.525559+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:33.525562+00:00", "trade", 5.52, 4998.0]
["2026-09-22T13:37:33.525562+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525562+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525566+00:00", "trade", 5.52, 3.0]
["2026-09-22T13:37:33.525566+00:00", "trade", 5.52, 24.0]
["2026-09-22T13:37:33.525571+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525571+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:37:33.525575+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:37:33.525575+00:00", "trade", 5.52, 800.0]
["2026-09-22T13:37:33.525579+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:33.525579+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:33.525580+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525580+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525580+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525584+00:00", "trade", 5.52, 543.0]
["2026-09-22T13:37:33.525584+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525584+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:37:33.525584+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:33.525589+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525589+00:00", "trade", 5.52, 104.0]
["2026-09-22T13:37:33.525589+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525594+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:33.525594+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:33.525597+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525599+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:33.525604+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525610+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525610+00:00", "trade", 5.52, 800.0]
["2026-09-22T13:37:33.525614+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:33.525619+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:33.525619+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:33.525624+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:33.525627+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525627+00:00", "trade", 5.52, 605.0]
["2026-09-22T13:37:33.525629+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:33.525649+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525649+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:33.525652+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:37:33.525655+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525658+00:00", "trade", 5.52, 104.0]
["2026-09-22T13:37:33.525670+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525673+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525673+00:00", "trade", 5.52, 104.0]
["2026-09-22T13:37:33.525679+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525694+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:33.525697+00:00", "trade", 5.52, 88.0]
["2026-09-22T13:37:33.525774+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:33.525829+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:33.525874+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.525914+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.525959+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.525985+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.525985+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526000+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526000+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526000+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526075+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526075+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526075+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526075+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526075+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526175+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526175+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526180+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526180+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526180+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526185+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526185+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526185+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526190+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526190+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526190+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526190+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526245+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526260+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526265+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526400+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526491+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526536+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526636+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526686+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526692+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526701+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.526972+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.527273+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.530781+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.532174+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.559304+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.572961+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.573162+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.632694+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:33.668386+00:00", "trade", 5.5186, 2.0]
["2026-09-22T13:37:34.139716+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:37:34.786094+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:34.798362+00:00", "trade", 5.52, 50.0]
["2026-09-22T13:37:34.919031+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:34.978419+00:00", "trade", 5.522, 50.0]
["2026-09-22T13:37:35.769227+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:37:35.775632+00:00", "trade", 5.525, 1125.0]
["2026-09-22T13:37:35.776363+00:00", "trade", 5.525, 575.0]
["2026-09-22T13:37:35.777205+00:00", "trade", 5.525, 550.0]
["2026-09-22T13:37:35.777256+00:00", "trade", 5.525, 1125.0]
["2026-09-22T13:37:36.298081+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:36.435048+00:00", "trade", 5.52, 25.0]
["2026-09-22T13:37:36.451213+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:38.213554+00:00", "trade", 5.525, 10.0]
["2026-09-22T13:37:38.555633+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:39.089609+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:40.032626+00:00", "trade", 5.525, 10.0]
["2026-09-22T13:37:40.164036+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:41.897889+00:00", "trade", 5.526, 209.0]
["2026-09-22T13:37:43.253422+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:43.253427+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:43.253472+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:43.253522+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:43.258263+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:43.502179+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:43.503035+00:00", "trade", 5.52, 50.0]
["2026-09-22T13:37:43.614092+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:37:43.614107+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:37:43.614140+00:00", "trade", 5.525, 98.0]
["2026-09-22T13:37:43.614182+00:00", "trade", 5.52, 78.0]
["2026-09-22T13:37:43.614189+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:37:43.614191+00:00", "trade", 5.52, 83.0]
["2026-09-22T13:37:43.614195+00:00", "trade", 5.52, 2250.0]
["2026-09-22T13:37:43.614195+00:00", "trade", 5.52, 92.0]
["2026-09-22T13:37:43.614200+00:00", "trade", 5.52, 97.0]
["2026-09-22T13:37:43.614201+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:43.614204+00:00", "trade", 5.52, 172.0]
["2026-09-22T13:37:43.614204+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:37:43.614207+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:37:43.614216+00:00", "trade", 5.52, 92.0]
["2026-09-22T13:37:43.614221+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:43.614221+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:43.614226+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:43.614228+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:43.614231+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:43.614231+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:43.614234+00:00", "trade", 5.52, 400.0]
["2026-09-22T13:37:43.614236+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:43.614236+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:43.614236+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:43.614236+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:43.614243+00:00", "trade", 5.52, 22.0]
["2026-09-22T13:37:43.614246+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:43.614252+00:00", "trade", 5.52, 8.0]
["2026-09-22T13:37:43.614266+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:43.614267+00:00", "trade", 5.52, 65.0]
["2026-09-22T13:37:43.614321+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:43.614326+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:43.614346+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:43.614356+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:43.614366+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:43.614371+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:43.614381+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:43.614386+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:43.614416+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:43.614421+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:43.614466+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:43.614471+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614490+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:37:43.614516+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614516+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614522+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614522+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614522+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614522+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614522+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614526+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614526+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614541+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614541+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614546+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614552+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614597+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614607+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614642+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614867+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614872+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614872+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614882+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614902+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614932+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614952+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614968+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.614972+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.615043+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.615083+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.615124+00:00", "trade", 5.515, 13.0]
["2026-09-22T13:37:43.615138+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.615148+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.615233+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.615333+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.615654+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.615684+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.616526+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.618576+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.619288+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.640714+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.647209+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.647234+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.714229+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.942978+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:43.998771+00:00", "trade", 5.5286, 20.0]
["2026-09-22T13:37:44.023854+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:37:44.133756+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:37:44.264201+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:37:44.462024+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:44.462054+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:45.585137+00:00", "trade", 5.5177, 22.0]
["2026-09-22T13:37:47.319491+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:47.327430+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:47.859226+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:47.859362+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:37:48.726170+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:48.726195+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:49.132409+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:37:49.132678+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:49.904852+00:00", "trade", 5.515, 5.0]
["2026-09-22T13:37:50.120312+00:00", "trade", 5.515, 500.0]
["2026-09-22T13:37:51.028787+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:51.075844+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:51.415321+00:00", "trade", 5.5186, 36.0]
["2026-09-22T13:37:51.418812+00:00", "trade", 5.5186, 1.0]
["2026-09-22T13:37:52.188630+00:00", "trade", 5.52, 536.0]
["2026-09-22T13:37:52.533464+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:52.533500+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:52.533704+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:52.533749+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:52.533749+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:52.533820+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:52.534451+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:52.536411+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:52.555366+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:52.657895+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:52.657918+00:00", "trade", 5.52, 65.0]
["2026-09-22T13:37:52.891015+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:53.658662+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:54.232243+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:54.232289+00:00", "trade", 5.5186, 200.0]
["2026-09-22T13:37:54.232313+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:54.722582+00:00", "trade", 5.515, 1.0]
["2026-09-22T13:37:54.745085+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:54.745085+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:54.745088+00:00", "trade", 5.52, 300.0]
["2026-09-22T13:37:54.745098+00:00", "trade", 5.52, 2200.0]
["2026-09-22T13:37:54.745098+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:54.745099+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:54.745100+00:00", "trade", 5.52, 600.0]
["2026-09-22T13:37:54.745136+00:00", "trade", 5.52, 82.0]
["2026-09-22T13:37:54.745139+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:54.745139+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:54.745142+00:00", "trade", 5.52, 2064.0]
["2026-09-22T13:37:54.745160+00:00", "trade", 5.52, 236.0]
["2026-09-22T13:37:54.745164+00:00", "trade", 5.52, 80.0]
["2026-09-22T13:37:54.745167+00:00", "trade", 5.52, 20.0]
["2026-09-22T13:37:54.745167+00:00", "trade", 5.52, 56.0]
["2026-09-22T13:37:54.745172+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:37:54.745189+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:54.745194+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:54.745194+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:54.745199+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:54.745204+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:54.745204+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:54.745204+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:54.745209+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:54.745209+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:54.745250+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:37:54.745270+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:54.745299+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:54.745330+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:54.745370+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:54.745390+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:54.745445+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:54.745445+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:37:54.745470+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.745505+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.745555+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.745675+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.745695+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.745811+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.745811+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.745811+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.745811+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.745811+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.746066+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.746126+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.746237+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.746312+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.746317+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.746327+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.746858+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.749139+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.776649+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.789204+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:54.854710+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:55.179318+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:55.603373+00:00", "trade", 5.525, 80.0]
["2026-09-22T13:37:55.655135+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:55.655155+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:55.655165+00:00", "trade", 5.53, 25.0]
["2026-09-22T13:37:55.655168+00:00", "trade", 5.53, 8.0]
["2026-09-22T13:37:55.655431+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:55.655436+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:55.656188+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:55.658864+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:57.043038+00:00", "trade", 5.529, 600.0]
["2026-09-22T13:37:57.045453+00:00", "trade", 5.53, 3.0]
["2026-09-22T13:37:57.045453+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:37:57.045495+00:00", "trade", 5.53, 9.0]
["2026-09-22T13:37:57.045498+00:00", "trade", 5.53, 6.0]
["2026-09-22T13:37:57.045501+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:37:57.045501+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:37:57.045504+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:37:57.045504+00:00", "trade", 5.53, 500.0]
["2026-09-22T13:37:57.045508+00:00", "trade", 5.53, 80.0]
["2026-09-22T13:37:57.045510+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:37:57.045536+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:57.045540+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:57.045545+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:57.045566+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:57.045570+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:57.045606+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:57.045606+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:57.045606+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:57.045636+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:57.045686+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:37:57.045706+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:57.045721+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:57.045721+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:57.045721+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:57.045726+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:57.045727+00:00", "trade", 5.53, 62.0]
["2026-09-22T13:37:57.045730+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:37:57.045731+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:57.045734+00:00", "trade", 5.53, 7500.0]
["2026-09-22T13:37:57.045736+00:00", "trade", 5.53, 26.0]
["2026-09-22T13:37:57.045736+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:37:57.045739+00:00", "trade", 5.53, 10.0]
["2026-09-22T13:37:57.045781+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:57.045966+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:57.045982+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:37:57.046077+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.046157+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.046169+00:00", "trade", 5.53, 2.0]
["2026-09-22T13:37:57.046498+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.046503+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.046553+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.046578+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.046593+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.046598+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.046638+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.046648+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.046663+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.046718+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.046838+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.047034+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.047084+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.047249+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.047279+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.047435+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.049128+00:00", "trade", 5.54, 36056.0]
["2026-09-22T13:37:57.051004+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:37:57.051567+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:37:57.053335+00:00", "trade", 5.535, 75.0]
["2026-09-22T13:37:57.067402+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.140983+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.145949+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.145949+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.146135+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:57.307554+00:00", "trade", 5.535, 700.0]
["2026-09-22T13:37:57.360835+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:37:57.649889+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:37:58.070837+00:00", "trade", 5.5377, 1264.0]
["2026-09-22T13:37:58.079624+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:37:58.384150+00:00", "trade", 5.53, 11.0]
["2026-09-22T13:37:58.384192+00:00", "trade", 5.535, 126.0]
["2026-09-22T13:37:59.920535+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:37:59.991719+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:00.106001+00:00", "trade", 5.54, 30.0]
["2026-09-22T13:38:00.117022+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:00.117077+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:00.117138+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:00.117478+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:00.180176+00:00", "trade", 5.5179, 100.0]
["2026-09-22T13:38:00.484612+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:00.484663+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:00.484738+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:00.484793+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:00.652146+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:00.652823+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:01.866061+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:38:02.847312+00:00", "trade", 5.535, 200.0]
["2026-09-22T13:38:03.388050+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:03.462447+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:03.462798+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:04.739788+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:04.739858+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:04.863739+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:38:05.199788+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:05.199928+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:05.200073+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:05.796177+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:05.796424+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:38:05.796427+00:00", "trade", 5.54, 3.0]
["2026-09-22T13:38:05.796448+00:00", "trade", 5.54, 500.0]
["2026-09-22T13:38:05.796448+00:00", "trade", 5.54, 600.0]
["2026-09-22T13:38:05.796448+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:05.796451+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:38:05.796457+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:38:05.796457+00:00", "trade", 5.54, 1000.0]
["2026-09-22T13:38:05.796498+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:05.796498+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:05.796502+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:38:05.796503+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:05.796514+00:00", "trade", 5.54, 5.0]
["2026-09-22T13:38:05.796520+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:38:05.796520+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:38:05.796533+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:05.796533+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:05.796539+00:00", "trade", 5.54, 55.0]
["2026-09-22T13:38:05.796541+00:00", "trade", 5.54, 2.0]
["2026-09-22T13:38:05.796547+00:00", "trade", 5.54, 24.0]
["2026-09-22T13:38:05.796547+00:00", "trade", 5.54, 140.0]
["2026-09-22T13:38:05.796551+00:00", "trade", 5.54, 31.0]
["2026-09-22T13:38:05.796563+00:00", "trade", 5.54, 69.0]
["2026-09-22T13:38:05.796565+00:00", "trade", 5.54, 5.0]
["2026-09-22T13:38:05.796571+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:38:05.796584+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:05.796588+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:05.796588+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:05.796588+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:05.796613+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:05.796694+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:05.796804+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:05.796939+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:05.796974+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:05.797065+00:00", "trade", 5.54, 555.0]
["2026-09-22T13:38:05.797065+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:38:05.797073+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:38:05.797083+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:38:05.797083+00:00", "trade", 5.54, 364.0]
["2026-09-22T13:38:05.797120+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:05.797121+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:38:05.797340+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:05.797355+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:05.797405+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:05.797551+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:05.797681+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:05.797761+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:05.797776+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:05.797796+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:05.797801+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:05.797831+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:05.797871+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:05.807105+00:00", "trade", 5.5493, 7500.0]
["2026-09-22T13:38:05.809715+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:05.810346+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:05.810797+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:05.830790+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:05.838949+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:05.840758+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:05.898235+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:05.898240+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:06.044385+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:38:06.835048+00:00", "trade", 5.5486, 1.0]
["2026-09-22T13:38:07.208229+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:07.208249+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:38:07.208249+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:07.208289+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:07.208304+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:07.208324+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:07.208324+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:07.208339+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:07.208354+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:07.208389+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:07.209246+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:07.254574+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:07.998211+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:38:08.208300+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:08.208360+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:08.235263+00:00", "trade", 5.542, 1.0]
["2026-09-22T13:38:08.810791+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:38:09.249258+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.249634+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.249714+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.249739+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.249824+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.250105+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.250290+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:38:09.250521+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.250711+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.250741+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.250781+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.251298+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.288216+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.288296+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.288571+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.319930+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:38:09.319941+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.319981+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.320026+00:00", "trade", 5.54, 78.0]
["2026-09-22T13:38:09.320030+00:00", "trade", 5.54, 201.0]
["2026-09-22T13:38:09.320031+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.320033+00:00", "trade", 5.54, 22.0]
["2026-09-22T13:38:09.320035+00:00", "trade", 5.54, 4.0]
["2026-09-22T13:38:09.320036+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.320036+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.320059+00:00", "trade", 5.54, 31.0]
["2026-09-22T13:38:09.320068+00:00", "trade", 5.54, 57.0]
["2026-09-22T13:38:09.320087+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.320087+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.320122+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.320122+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.320172+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.320182+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:09.320212+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:09.320222+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:09.320317+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.320372+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.320452+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.320643+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.320658+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.320658+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.320828+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.320853+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.320863+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.321299+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.322998+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.325053+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.327168+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.351075+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.351080+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.414896+00:00", "trade", 5.543, 200.0]
["2026-09-22T13:38:09.416240+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.420365+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.420370+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:09.954209+00:00", "trade", 5.5358, 140.0]
["2026-09-22T13:38:11.512284+00:00", "trade", 5.54, 767.0]
["2026-09-22T13:38:11.512648+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:38:11.530489+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:11.530489+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:13.057182+00:00", "trade", 5.5399, 500.0]
["2026-09-22T13:38:13.084022+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:13.613599+00:00", "trade", 5.5367, 1.0]
["2026-09-22T13:38:14.031219+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:38:14.417046+00:00", "trade", 5.5311, 1.0]
["2026-09-22T13:38:14.583495+00:00", "trade", 5.535, 1700.0]
["2026-09-22T13:38:14.583504+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:38:14.583504+00:00", "trade", 5.535, 1700.0]
["2026-09-22T13:38:14.583553+00:00", "trade", 5.53, 28200.0]
["2026-09-22T13:38:14.584278+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:14.584348+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:15.022396+00:00", "trade", 5.5336, 15.0]
["2026-09-22T13:38:15.023123+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:15.023319+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:15.024361+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:15.024381+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:15.056212+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:15.309321+00:00", "trade", 5.535, 200.0]
["2026-09-22T13:38:15.392280+00:00", "trade", 5.535, 500.0]
["2026-09-22T13:38:16.667998+00:00", "trade", 5.535, 4.0]
["2026-09-22T13:38:16.672181+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:38:16.807481+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:17.301721+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:38:17.744376+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:17.796639+00:00", "trade", 5.535, 200.0]
["2026-09-22T13:38:17.855308+00:00", "trade", 5.535, 36.0]
["2026-09-22T13:38:18.059126+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:18.059376+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:18.075510+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:18.155054+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:18.156036+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:18.770011+00:00", "trade", 5.535, 63.0]
["2026-09-22T13:38:18.771978+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:38:19.025601+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:19.025606+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:19.025682+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:19.025742+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:19.046185+00:00", "trade", 5.5309, 5.0]
["2026-09-22T13:38:19.133570+00:00", "trade", 5.5303, 100.0]
["2026-09-22T13:38:19.198343+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:19.311226+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:19.612940+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:19.977809+00:00", "trade", 5.5388, 1.0]
["2026-09-22T13:38:20.365176+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:38:20.424582+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:20.424637+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:20.424692+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:20.424941+00:00", "trade", 5.53, 3.0]
["2026-09-22T13:38:20.424941+00:00", "trade", 5.53, 50.0]
["2026-09-22T13:38:20.424956+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:38:20.424956+00:00", "trade", 5.53, 700.0]
["2026-09-22T13:38:20.425003+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:20.425028+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:20.425035+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:20.425035+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:38:20.425037+00:00", "trade", 5.53, 1000.0]
["2026-09-22T13:38:20.425037+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:20.425047+00:00", "trade", 5.53, 64.0]
["2026-09-22T13:38:20.425068+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:20.425073+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:20.425138+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:38:20.425188+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:38:20.425198+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:38:20.425249+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:38:20.425279+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:38:20.425284+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:38:20.425284+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:38:20.425294+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425319+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425320+00:00", "trade", 5.53, 41.0]
["2026-09-22T13:38:20.425394+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425474+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425479+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425484+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425494+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425494+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425494+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425499+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425504+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425509+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425509+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425509+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425514+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425551+00:00", "trade", 5.53, 959.0]
["2026-09-22T13:38:20.425578+00:00", "trade", 5.53, 900.0]
["2026-09-22T13:38:20.425690+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425710+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425875+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425890+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425890+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.425915+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.426035+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.426161+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.426341+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.426583+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:38:20.426586+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:38:20.426586+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:38:20.426595+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:38:20.426837+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.426841+00:00", "trade", 5.52, 41.0]
["2026-09-22T13:38:20.426848+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.426852+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.427193+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.427213+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.427394+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.427900+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:38:20.428221+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.429544+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.430050+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.430351+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.434135+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.457786+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.457791+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.472301+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.525071+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.525106+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.525507+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:20.525512+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:22.365286+00:00", "trade", 5.52, 50.0]
["2026-09-22T13:38:22.389337+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:38:22.389337+00:00", "trade", 5.525, 500.0]
["2026-09-22T13:38:22.389391+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:38:22.391776+00:00", "trade", 5.525, 250.0]
["2026-09-22T13:38:22.670639+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:22.670659+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:22.946095+00:00", "trade", 5.5212, 1.0]
["2026-09-22T13:38:23.272477+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:24.130230+00:00", "trade", 5.525, 300.0]
["2026-09-22T13:38:25.307867+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:25.307872+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:25.307927+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:25.639249+00:00", "trade", 5.5278, 2.0]
["2026-09-22T13:38:25.736778+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:25.736843+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:25.774037+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:25.774423+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:25.774633+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:25.774974+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:25.775150+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:25.776217+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:25.998241+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:25.999118+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:25.999163+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:26.020128+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:26.020193+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:26.020198+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:26.498071+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:27.562093+00:00", "trade", 5.5282, 7500.0]
["2026-09-22T13:38:27.562765+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:28.505374+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:28.530469+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:28.645503+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:29.132592+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:29.226215+00:00", "trade", 5.53, 50.0]
["2026-09-22T13:38:29.382948+00:00", "trade", 5.52, 40.0]
["2026-09-22T13:38:29.512545+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:29.512652+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:29.512707+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:29.569266+00:00", "trade", 5.5267, 2.0]
["2026-09-22T13:38:29.634353+00:00", "trade", 5.53, 50.0]
["2026-09-22T13:38:29.991743+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:30.434076+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:30.434331+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:30.531653+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:31.010899+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:32.149931+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:38:32.149970+00:00", "trade", 5.53, 2100.0]
["2026-09-22T13:38:32.149971+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:32.149974+00:00", "trade", 5.53, 500.0]
["2026-09-22T13:38:32.149977+00:00", "trade", 5.53, 300.0]
["2026-09-22T13:38:32.149977+00:00", "trade", 5.53, 500.0]
["2026-09-22T13:38:32.149980+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:38:32.149981+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:32.150001+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:32.150007+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:32.150007+00:00", "trade", 5.53, 4.0]
["2026-09-22T13:38:32.150010+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:32.150056+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:32.150061+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:32.150061+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:32.150066+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:32.150146+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:32.150151+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:38:32.150176+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:38:32.150202+00:00", "trade", 5.53, 94.0]
["2026-09-22T13:38:32.150205+00:00", "trade", 5.53, 2200.0]
["2026-09-22T13:38:32.150208+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:32.150208+00:00", "trade", 5.53, 20.0]
["2026-09-22T13:38:32.150327+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:38:32.150327+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150347+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150387+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150387+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150392+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150527+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150537+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150607+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150717+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150717+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150808+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150848+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150873+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150873+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150873+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150878+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150878+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150888+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150888+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150888+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150913+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150918+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150968+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150968+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.150973+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.151008+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.151008+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.151048+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.151088+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.151164+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.151164+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.151204+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.151244+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.151364+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.151399+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.151449+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.151484+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.151660+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.153354+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.153980+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.197298+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.197338+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.259647+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.259647+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:32.692552+00:00", "trade", 5.535, 126.0]
["2026-09-22T13:38:32.904522+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:34.374892+00:00", "trade", 5.54, 50.0]
["2026-09-22T13:38:36.160388+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:36.207262+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:38:36.311417+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:36.311888+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:36.328979+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:37.454328+00:00", "trade", 5.53, 2.0]
["2026-09-22T13:38:37.456229+00:00", "trade", 5.535, 1700.0]
["2026-09-22T13:38:37.456238+00:00", "trade", 5.535, 1700.0]
["2026-09-22T13:38:37.456283+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:37.456286+00:00", "trade", 5.53, 14998.0]
["2026-09-22T13:38:38.057384+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:38.058367+00:00", "trade", 5.535, 1700.0]
["2026-09-22T13:38:38.059435+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:38:38.292766+00:00", "trade", 5.534, 200.0]
["2026-09-22T13:38:39.663080+00:00", "trade", 5.5301, 1001.0]
["2026-09-22T13:38:39.978606+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:38:41.111454+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:41.252530+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:41.425182+00:00", "trade", 5.53, 50.0]
["2026-09-22T13:38:42.778558+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:43.035700+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:44.227851+00:00", "trade", 5.5384, 4100.0]
["2026-09-22T13:38:44.229198+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:38:44.709435+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:44.709490+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:44.761889+00:00", "trade", 5.5301, 380.0]
["2026-09-22T13:38:44.762436+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:44.762834+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:38:45.074624+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:45.127530+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.020165+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.522351+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.522707+00:00", "trade", 5.54, 124.0]
["2026-09-22T13:38:46.523291+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:38:46.539241+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.540639+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.555745+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:46.918489+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:47.030084+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:47.030412+00:00", "trade", 5.54, 3.0]
["2026-09-22T13:38:47.030415+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:38:47.030476+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:38:47.030482+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:38:47.030482+00:00", "trade", 5.54, 1940.0]
["2026-09-22T13:38:47.030485+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:47.030487+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:38:47.030487+00:00", "trade", 5.54, 600.0]
["2026-09-22T13:38:47.030487+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:38:47.030491+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:38:47.030491+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:38:47.030494+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:38:47.030497+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:38:47.030536+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:38:47.030566+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:38:47.030585+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.030621+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.030621+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.030636+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.030641+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.030683+00:00", "trade", 5.54, 84.0]
["2026-09-22T13:38:47.030683+00:00", "trade", 5.54, 120.0]
["2026-09-22T13:38:47.030686+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:38:47.030746+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.030746+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.030751+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.030751+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.030795+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:38:47.030796+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.030797+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:38:47.030896+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.030916+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.030961+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.031969+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.031974+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.031979+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.032134+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.032485+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.034470+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.034595+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.035999+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.055440+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.055505+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:38:47.055543+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:38:47.055546+00:00", "trade", 5.54, 76.0]
["2026-09-22T13:38:47.055560+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.055576+00:00", "trade", 5.54, 24.0]
["2026-09-22T13:38:47.055580+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.055861+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.055871+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.056036+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.062742+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.062742+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.068832+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.068832+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.069112+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.069127+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.073312+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.073818+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.073844+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.073848+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.073858+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.073939+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.107945+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.141038+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.170188+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.170248+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.324610+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.327953+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.329071+00:00", "trade", 5.55, 160.0]
["2026-09-22T13:38:47.329134+00:00", "trade", 5.55, 10.0]
["2026-09-22T13:38:47.329136+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.329138+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:38:47.329140+00:00", "trade", 5.55, 500.0]
["2026-09-22T13:38:47.329140+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:38:47.329144+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:38:47.329144+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:38:47.329149+00:00", "trade", 5.55, 600.0]
["2026-09-22T13:38:47.329149+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:38:47.329170+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:38:47.329177+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.329180+00:00", "trade", 5.55, 52.0]
["2026-09-22T13:38:47.329186+00:00", "trade", 5.55, 24.0]
["2026-09-22T13:38:47.329186+00:00", "trade", 5.55, 32.0]
["2026-09-22T13:38:47.329188+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:38:47.329191+00:00", "trade", 5.55, 150.0]
["2026-09-22T13:38:47.329212+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:38:47.329215+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:38:47.329216+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.329225+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:38:47.329225+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:38:47.329233+00:00", "trade", 5.55, 500.0]
["2026-09-22T13:38:47.329257+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.329257+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.329261+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.329261+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.329296+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.329296+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.329362+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:38:47.329367+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.329372+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.329392+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.329437+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.329437+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.329437+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.329467+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:38:47.329517+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.329693+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.329768+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.329768+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.329808+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.329835+00:00", "trade", 5.55, 2.0]
["2026-09-22T13:38:47.329838+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.330269+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.330289+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.330289+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.330299+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.330319+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.330339+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.330379+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.330409+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.330514+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.330524+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.330550+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.330580+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.330715+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.330730+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.330780+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.330880+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.330960+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.330986+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.338273+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.338298+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.338854+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.342062+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.342117+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.370911+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.375877+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.429706+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.429711+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.537848+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.763314+00:00", "trade", 5.5599, 200.0]
["2026-09-22T13:38:47.857669+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.857750+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.857751+00:00", "trade", 5.56, 1.0]
["2026-09-22T13:38:47.857757+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:38:47.857757+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:38:47.857757+00:00", "trade", 5.56, 299.0]
["2026-09-22T13:38:47.857760+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.857805+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.857841+00:00", "trade", 5.56, 401.0]
["2026-09-22T13:38:47.857845+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.857880+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.857890+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.857905+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.857910+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:38:47.858231+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:38:47.858235+00:00", "trade", 5.56, 16.0]
["2026-09-22T13:38:47.858235+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:38:47.858244+00:00", "trade", 5.56, 2.0]
["2026-09-22T13:38:47.858250+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:38:47.858261+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:38:47.858266+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:38:47.858311+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:38:47.858326+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:38:47.858331+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:38:47.858356+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:38:47.858396+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:38:47.858487+00:00", "trade", 5.56, 90.0]
["2026-09-22T13:38:47.858567+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.858767+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.858867+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.858902+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.859068+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.859093+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.859133+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.859163+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.859263+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.859333+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.859419+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.859494+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.859539+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.866135+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.870465+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.870520+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.878710+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.879351+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.879797+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.909002+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.958249+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.958580+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:47.971782+00:00", "trade", 5.57, 4.0]
["2026-09-22T13:38:47.971792+00:00", "trade", 5.565, 4.0]
["2026-09-22T13:38:48.275584+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:48.275664+00:00", "trade", 5.565, 2.0]
["2026-09-22T13:38:48.420970+00:00", "trade", 5.56, 18.0]
["2026-09-22T13:38:48.477124+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:48.536616+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:48.565762+00:00", "trade", 5.565, 3.0]
["2026-09-22T13:38:48.727283+00:00", "trade", 5.56, 3.0]
["2026-09-22T13:38:48.790009+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:38:48.857810+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:49.260350+00:00", "trade", 5.57, 300.0]
["2026-09-22T13:38:50.157259+00:00", "trade", 5.566, 209.0]
["2026-09-22T13:38:50.558197+00:00", "trade", 5.56, 3.0]
["2026-09-22T13:38:50.741680+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:51.931082+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:52.327510+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:52.331355+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:52.332562+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:52.332588+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:52.333018+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:52.403421+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:52.565527+00:00", "trade", 5.565, 200.0]
["2026-09-22T13:38:52.565563+00:00", "trade", 5.565, 300.0]
["2026-09-22T13:38:52.637253+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:52.638185+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:52.638250+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:52.857006+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:53.333667+00:00", "trade", 5.565, 80.0]
["2026-09-22T13:38:53.517288+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:53.517298+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:53.517844+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:53.917225+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:55.013655+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:55.390732+00:00", "trade", 5.5621, 500.0]
["2026-09-22T13:38:55.598590+00:00", "trade", 5.57, 3000.0]
["2026-09-22T13:38:55.599334+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:55.643229+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:55.727458+00:00", "trade", 5.5633, 1.0]
["2026-09-22T13:38:55.747171+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:56.889734+00:00", "trade", 5.565, 500.0]
["2026-09-22T13:38:56.934633+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:56.942306+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:56.942367+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:56.946296+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:57.155674+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:57.163287+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:57.305293+00:00", "trade", 5.563, 100.0]
["2026-09-22T13:38:57.871909+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:58.146062+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:58.883222+00:00", "trade", 5.5645, 330.0]
["2026-09-22T13:38:59.802771+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:38:59.991767+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:00.433124+00:00", "trade", 5.5609, 6.0]
["2026-09-22T13:39:00.433484+00:00", "trade", 5.5609, 1.0]
["2026-09-22T13:39:00.496839+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:00.496854+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:00.496869+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:39:00.496904+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:00.496964+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:00.497034+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:00.497069+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:00.497119+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:00.497871+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:00.500738+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:00.506557+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:00.544452+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:00.567512+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:00.567517+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:00.568013+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:00.571537+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:01.522747+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:39:01.522750+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:39:01.522781+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:01.522816+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:39:01.522841+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:01.522996+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:01.523128+00:00", "trade", 5.56, 17.0]
["2026-09-22T13:39:01.595760+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:02.158860+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:02.162990+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:02.163381+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:02.163436+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:02.233723+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:02.310024+00:00", "trade", 5.5665, 2000.0]
["2026-09-22T13:39:02.621156+00:00", "trade", 5.561, 100.0]
["2026-09-22T13:39:04.604016+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:04.604061+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:04.604106+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:04.604111+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:04.604146+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:04.605420+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:04.606036+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:04.606472+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:04.637000+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:04.932230+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:39:05.860342+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:39:07.202515+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:39:07.202517+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:07.202568+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:07.203219+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:07.259598+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:07.259608+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:07.259633+00:00", "trade", 5.57, 93.0]
["2026-09-22T13:39:07.259643+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:07.259648+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:07.259648+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:07.259668+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:07.263076+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:07.263172+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:39:07.265622+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:07.265682+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:07.265710+00:00", "trade", 5.565, 18.0]
["2026-09-22T13:39:07.267231+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:07.271371+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:07.271436+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:07.297755+00:00", "trade", 5.5691, 5.0]
["2026-09-22T13:39:07.320762+00:00", "trade", 5.5691, 1.0]
["2026-09-22T13:39:08.837586+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:39:08.858001+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:39:09.564686+00:00", "trade", 5.5611, 1.0]
["2026-09-22T13:39:11.907814+00:00", "trade", 5.5699, 174.0]
["2026-09-22T13:39:12.205967+00:00", "trade", 5.5635, 4000.0]
["2026-09-22T13:39:12.211867+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:12.211872+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:12.211885+00:00", "trade", 5.56, 20.0]
["2026-09-22T13:39:12.212195+00:00", "trade", 5.56, 74.0]
["2026-09-22T13:39:12.212207+00:00", "trade", 5.56, 14.0]
["2026-09-22T13:39:12.212267+00:00", "trade", 5.56, 772.0]
["2026-09-22T13:39:12.212833+00:00", "trade", 5.56, 14.0]
["2026-09-22T13:39:12.213346+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:12.213346+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:12.213782+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:12.249958+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:12.877848+00:00", "trade", 5.5601, 80.0]
["2026-09-22T13:39:12.884797+00:00", "trade", 5.56, 51.0]
["2026-09-22T13:39:12.885122+00:00", "trade", 5.56, 14.0]
["2026-09-22T13:39:12.885152+00:00", "trade", 5.56, 52.0]
["2026-09-22T13:39:12.885730+00:00", "trade", 5.56, 14.0]
["2026-09-22T13:39:12.925746+00:00", "trade", 5.5699, 50.0]
["2026-09-22T13:39:12.926119+00:00", "trade", 5.56, 14.0]
["2026-09-22T13:39:13.077264+00:00", "trade", 5.56, 19.0]
["2026-09-22T13:39:13.082368+00:00", "trade", 5.5604, 500.0]
["2026-09-22T13:39:13.363155+00:00", "trade", 5.57, 5000.0]
["2026-09-22T13:39:13.439134+00:00", "trade", 5.565, 952.0]
["2026-09-22T13:39:13.442237+00:00", "trade", 5.565, 48.0]
["2026-09-22T13:39:13.784590+00:00", "trade", 5.56, 44.0]
["2026-09-22T13:39:13.784915+00:00", "trade", 5.56, 14.0]
["2026-09-22T13:39:13.903966+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:14.115219+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:39:14.115231+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:39:15.615731+00:00", "trade", 5.5699, 100.0]
["2026-09-22T13:39:16.474181+00:00", "trade", 5.565, 50.0]
["2026-09-22T13:39:18.225412+00:00", "trade", 5.565, 5.0]
["2026-09-22T13:39:18.248991+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:39:18.920018+00:00", "trade", 5.5642, 492.0]
["2026-09-22T13:39:20.111235+00:00", "trade", 5.57, 50.0]
["2026-09-22T13:39:20.496319+00:00", "trade", 5.56, 1125.0]
["2026-09-22T13:39:20.497041+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:20.497522+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:20.525464+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:20.562462+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:39:21.013391+00:00", "trade", 5.5614, 5000.0]
["2026-09-22T13:39:21.529627+00:00", "trade", 5.56, 5000.0]
["2026-09-22T13:39:21.529630+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.529640+00:00", "trade", 5.56, 200.0]
["2026-09-22T13:39:21.529643+00:00", "trade", 5.56, 200.0]
["2026-09-22T13:39:21.529646+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:39:21.529646+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:39:21.529675+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.529680+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.529690+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.529695+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.529695+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.529715+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.529730+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.529740+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.529815+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.529870+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.529910+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.529925+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.529930+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.529930+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.529949+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:39:21.529949+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:39:21.529958+00:00", "trade", 5.56, 11.0]
["2026-09-22T13:39:21.529960+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.529960+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.530000+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.530025+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.530050+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:21.530096+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:21.530096+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:21.530101+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:21.530121+00:00", "trade", 5.56, 41.0]
["2026-09-22T13:39:21.530121+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:21.530126+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:21.530127+00:00", "trade", 5.56, 86.0]
["2026-09-22T13:39:21.530127+00:00", "trade", 5.56, 1700.0]
["2026-09-22T13:39:21.530130+00:00", "trade", 5.56, 1100.0]
["2026-09-22T13:39:21.530133+00:00", "trade", 5.56, 18.0]
["2026-09-22T13:39:21.530141+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:21.530148+00:00", "trade", 5.56, 23.0]
["2026-09-22T13:39:21.530171+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:21.530265+00:00", "trade", 5.56, 23.0]
["2026-09-22T13:39:21.530367+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.530382+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.530592+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.530617+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.530697+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.530697+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.530737+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:39:21.530767+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:39:21.530847+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.530857+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.531123+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.533098+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.534331+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.535148+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.538135+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.552183+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.563405+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.563435+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.577223+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.577253+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.577473+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.601799+00:00", "trade", 5.555, 158.0]
["2026-09-22T13:39:21.601937+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:39:21.639586+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:21.639586+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:22.070339+00:00", "trade", 5.555, 146.0]
["2026-09-22T13:39:22.070814+00:00", "trade", 5.55, 69.0]
["2026-09-22T13:39:22.070883+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:22.070893+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:22.070943+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:22.680611+00:00", "trade", 5.5514, 8.0]
["2026-09-22T13:39:22.743349+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:22.743610+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:22.780088+00:00", "trade", 5.5514, 1.0]
["2026-09-22T13:39:22.781420+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:23.425653+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:24.392334+00:00", "trade", 5.552, 100.0]
["2026-09-22T13:39:24.778150+00:00", "trade", 5.555, 600.0]
["2026-09-22T13:39:24.811111+00:00", "trade", 5.555, 400.0]
["2026-09-22T13:39:26.473899+00:00", "trade", 5.5576, 4.0]
["2026-09-22T13:39:26.496323+00:00", "trade", 5.5576, 1.0]
["2026-09-22T13:39:26.588643+00:00", "trade", 5.5378, 23.0]
["2026-09-22T13:39:27.234166+00:00", "trade", 5.5599, 8.0]
["2026-09-22T13:39:29.991775+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:30.049128+00:00", "trade", 5.55, 440.0]
["2026-09-22T13:39:30.096313+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:30.108733+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:30.624300+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:30.912417+00:00", "trade", 5.551, 20.0]
["2026-09-22T13:39:30.912775+00:00", "trade", 5.551, 1.0]
["2026-09-22T13:39:31.605231+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:32.055458+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:32.109907+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:32.210054+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:39:32.551062+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:32.792748+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:32.792793+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:32.793474+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:32.793865+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:32.793921+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:32.843453+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:33.251009+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:33.251274+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:33.526364+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:33.526936+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:34.921561+00:00", "trade", 5.555, 750.0]
["2026-09-22T13:39:34.921871+00:00", "trade", 5.555, 1250.0]
["2026-09-22T13:39:35.012988+00:00", "trade", 5.551, 32.0]
["2026-09-22T13:39:35.013346+00:00", "trade", 5.551, 1.0]
["2026-09-22T13:39:35.043766+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:35.056823+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:35.930346+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:39:36.011896+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:36.067692+00:00", "trade", 5.5587, 4.0]
["2026-09-22T13:39:36.068471+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:36.806731+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:39:37.039579+00:00", "trade", 5.5589, 2.0]
["2026-09-22T13:39:37.226383+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:39:37.265185+00:00", "trade", 5.5543, 4.0]
["2026-09-22T13:39:37.810289+00:00", "trade", 5.551, 22.0]
["2026-09-22T13:39:37.932732+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:39:37.960280+00:00", "trade", 5.555, 1000.0]
["2026-09-22T13:39:38.927858+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:38.954582+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:39.717917+00:00", "trade", 5.5567, 1.0]
["2026-09-22T13:39:39.718926+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:40.308652+00:00", "trade", 5.5588, 1.0]
["2026-09-22T13:39:40.754093+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:39:41.791401+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:39:41.821722+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:39:41.962198+00:00", "trade", 5.5502, 500.0]
["2026-09-22T13:39:42.269768+00:00", "trade", 5.5536, 100.0]
["2026-09-22T13:39:42.518652+00:00", "trade", 5.5542, 100.0]
["2026-09-22T13:39:43.637018+00:00", "trade", 5.5567, 1.0]
["2026-09-22T13:39:43.678174+00:00", "trade", 5.5294, 400.0]
["2026-09-22T13:39:43.692954+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:39:43.693533+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:43.693567+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:39:43.694270+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:43.694771+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:43.695698+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:43.695899+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:43.776110+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:45.030105+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:39:45.215095+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:45.227460+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:45.665876+00:00", "trade", 5.56, 14.0]
["2026-09-22T13:39:45.665954+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:39:45.666014+00:00", "trade", 5.56, 54.0]
["2026-09-22T13:39:45.666420+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:45.666468+00:00", "trade", 5.56, 15.0]
["2026-09-22T13:39:45.666470+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:45.666570+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:45.666856+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:45.666911+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:45.666916+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:45.667427+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:45.667778+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:45.667974+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:45.668084+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:45.703413+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:47.343804+00:00", "trade", 5.555, 5.0]
["2026-09-22T13:39:47.345028+00:00", "trade", 5.56, 15.0]
["2026-09-22T13:39:47.370529+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:39:47.523349+00:00", "trade", 5.5555, 93.0]
["2026-09-22T13:39:47.959574+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:47.959622+00:00", "trade", 5.56, 15.0]
["2026-09-22T13:39:47.960421+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:47.960422+00:00", "trade", 5.56, 2100.0]
["2026-09-22T13:39:47.960425+00:00", "trade", 5.56, 357.0]
["2026-09-22T13:39:47.960428+00:00", "trade", 5.56, 180.0]
["2026-09-22T13:39:47.960428+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:39:47.960431+00:00", "trade", 5.56, 500.0]
["2026-09-22T13:39:47.960467+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:39:47.960471+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:47.960473+00:00", "trade", 5.56, 2100.0]
["2026-09-22T13:39:47.960476+00:00", "trade", 5.56, 1000.0]
["2026-09-22T13:39:47.960476+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:47.960497+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:47.960511+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:47.960511+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:47.960511+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:47.960536+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:47.960541+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:47.960551+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:47.960571+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:47.960611+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:47.960621+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:47.960647+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:47.960682+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:47.960732+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:47.960762+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:47.960807+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.960827+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961012+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961012+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961017+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961023+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961027+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961037+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961037+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961088+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961088+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961328+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961328+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961328+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961363+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961363+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961378+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961393+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961403+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961449+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961449+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961609+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.961724+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.965929+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.969909+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:47.994417+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:48.060970+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:48.060975+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:48.110299+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:39:48.756402+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:39:49.682868+00:00", "trade", 5.5699, 1000.0]
["2026-09-22T13:39:49.785040+00:00", "trade", 5.57, 1952.0]
["2026-09-22T13:39:49.789791+00:00", "trade", 5.5695, 23.0]
["2026-09-22T13:39:49.806929+00:00", "trade", 5.5695, 25.0]
["2026-09-22T13:39:49.879845+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:49.983322+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:49.983359+00:00", "trade", 5.57, 3.0]
["2026-09-22T13:39:49.983362+00:00", "trade", 5.57, 200.0]
["2026-09-22T13:39:49.983368+00:00", "trade", 5.57, 30.0]
["2026-09-22T13:39:49.983386+00:00", "trade", 5.57, 1300.0]
["2026-09-22T13:39:49.983387+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:49.983389+00:00", "trade", 5.57, 500.0]
["2026-09-22T13:39:49.983392+00:00", "trade", 5.57, 700.0]
["2026-09-22T13:39:49.983395+00:00", "trade", 5.57, 400.0]
["2026-09-22T13:39:49.983397+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:49.983412+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:49.983416+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:39:49.983417+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:49.983419+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:39:49.983422+00:00", "trade", 5.57, 50.0]
["2026-09-22T13:39:49.983422+00:00", "trade", 5.57, 400.0]
["2026-09-22T13:39:49.983422+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:49.983425+00:00", "trade", 5.57, 1595.0]
["2026-09-22T13:39:49.983467+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:49.983507+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:49.983512+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:49.983572+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:49.983572+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:49.983593+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:49.983611+00:00", "trade", 5.57, 396.0]
["2026-09-22T13:39:49.983611+00:00", "trade", 5.57, 26.0]
["2026-09-22T13:39:49.983615+00:00", "trade", 5.57, 12.0]
["2026-09-22T13:39:49.983618+00:00", "trade", 5.57, 16.0]
["2026-09-22T13:39:49.983618+00:00", "trade", 5.57, 2.0]
["2026-09-22T13:39:49.983621+00:00", "trade", 5.57, 10.0]
["2026-09-22T13:39:49.983625+00:00", "trade", 5.57, 44.0]
["2026-09-22T13:39:49.983625+00:00", "trade", 5.57, 11.0]
["2026-09-22T13:39:49.983630+00:00", "trade", 5.57, 180.0]
["2026-09-22T13:39:49.983653+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:49.983658+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:49.983668+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:49.983673+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:49.983678+00:00", "quote", 5.57, 5.57]
["2026-09-22T13:39:49.983703+00:00", "quote", 5.57, 5.57]
["2026-09-22T13:39:49.983703+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.983708+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.983988+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.984111+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:39:49.984149+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.984154+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.984154+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.984154+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.984179+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.984184+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.984429+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.984530+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.984555+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.984625+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.984670+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.984705+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.984780+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.984785+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.984785+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.984875+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.984886+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.984906+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.984976+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.985066+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.985131+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.985181+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.985221+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.985261+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.985312+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.985773+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.985883+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.988654+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.989742+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.996844+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.996904+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:49.998503+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:50.004151+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:50.047745+00:00", "trade", 5.5701, 25.0]
["2026-09-22T13:39:50.083746+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:50.214408+00:00", "trade", 5.575, 100.0]
["2026-09-22T13:39:50.214408+00:00", "trade", 5.575, 720.0]
["2026-09-22T13:39:50.214462+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:50.214534+00:00", "trade", 5.575, 100.0]
["2026-09-22T13:39:50.214540+00:00", "trade", 5.575, 100.0]
["2026-09-22T13:39:50.215142+00:00", "trade", 5.575, 100.0]
["2026-09-22T13:39:50.215429+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:50.215520+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:50.215535+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:50.481182+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:50.488966+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:51.347214+00:00", "trade", 5.5701, 457.0]
["2026-09-22T13:39:51.348534+00:00", "trade", 5.5738, 457.0]
["2026-09-22T13:39:51.777526+00:00", "trade", 5.5767, 1.0]
["2026-09-22T13:39:52.083601+00:00", "trade", 5.575, 100.0]
["2026-09-22T13:39:52.539913+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:52.539963+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:52.540018+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:52.541121+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:52.542369+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:52.542414+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:52.542454+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:52.542469+00:00", "quote", 5.57, 5.58]
["2026-09-22T13:39:52.542925+00:00", "quote", 5.57, 5.57]
["2026-09-22T13:39:52.542980+00:00", "quote", 5.57, 5.57]
["2026-09-22T13:39:52.542990+00:00", "quote", 5.57, 5.57]
["2026-09-22T13:39:52.542995+00:00", "quote", 5.57, 5.57]
["2026-09-22T13:39:52.542995+00:00", "quote", 5.57, 5.57]
["2026-09-22T13:39:52.543015+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.543066+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.543136+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.543812+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.543837+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.543863+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.543928+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.544454+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.544494+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.544509+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.545135+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.545135+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.545151+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.547832+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.576525+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.644251+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.653789+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.710076+00:00", "trade", 5.568, 25.0]
["2026-09-22T13:39:52.741290+00:00", "trade", 5.565, 200.0]
["2026-09-22T13:39:52.743007+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.743062+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.777256+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:39:52.777318+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.778381+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.779443+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.779463+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.779829+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.779904+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.813790+00:00", "trade", 5.565, 58.0]
["2026-09-22T13:39:52.814361+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.815173+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.816732+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.816782+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.865984+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.945629+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.945824+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.946265+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.949217+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.949288+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.950320+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.950410+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.950927+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.951563+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.952009+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:52.953563+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:53.027334+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:53.068256+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:53.164828+00:00", "trade", 5.565, 1500.0]
["2026-09-22T13:39:53.185545+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:53.584630+00:00", "trade", 5.56, 3.0]
["2026-09-22T13:39:53.584648+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:39:53.584648+00:00", "trade", 5.56, 600.0]
["2026-09-22T13:39:53.584650+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:53.584651+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:39:53.584685+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:39:53.584746+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:53.584751+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:53.584781+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:53.584781+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:53.584781+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:53.584781+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:53.584786+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:53.584811+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:53.584831+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:53.584841+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:53.584846+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:53.584851+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:53.584861+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:39:53.584976+00:00", "trade", 5.56, 34.0]
["2026-09-22T13:39:53.584979+00:00", "trade", 5.56, 10.0]
["2026-09-22T13:39:53.584982+00:00", "trade", 5.56, 20.0]
["2026-09-22T13:39:53.584982+00:00", "trade", 5.56, 1800.0]
["2026-09-22T13:39:53.585123+00:00", "trade", 5.56, 5.0]
["2026-09-22T13:39:53.585132+00:00", "trade", 5.56, 5.0]
["2026-09-22T13:39:53.585154+00:00", "trade", 5.56, 5.0]
["2026-09-22T13:39:53.585156+00:00", "trade", 5.56, 18.0]
["2026-09-22T13:39:53.585317+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:53.585327+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:53.585327+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:53.585372+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:53.585402+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:53.585482+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:53.585618+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:53.585773+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:53.585778+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:53.585808+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:53.586314+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:53.588685+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:53.590143+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:53.592188+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:53.616616+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:53.616647+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:53.632590+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:53.685215+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:53.760509+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:53.885882+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:54.117429+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:54.493105+00:00", "trade", 5.5599, 50.0]
["2026-09-22T13:39:55.344732+00:00", "trade", 5.5579, 50.0]
["2026-09-22T13:39:55.474229+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:55.577971+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:56.272434+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:56.965137+00:00", "trade", 5.558, 1.0]
["2026-09-22T13:39:57.370390+00:00", "trade", 5.5579, 5.0]
["2026-09-22T13:39:57.385980+00:00", "trade", 5.5579, 1.0]
["2026-09-22T13:39:57.581682+00:00", "trade", 5.555, 5000.0]
["2026-09-22T13:39:57.634446+00:00", "trade", 5.5567, 1.0]
["2026-09-22T13:39:58.234236+00:00", "trade", 5.55, 1000.0]
["2026-09-22T13:39:58.446241+00:00", "trade", 5.556, 209.0]
["2026-09-22T13:39:58.950634+00:00", "trade", 5.555, 750.0]
["2026-09-22T13:39:58.969468+00:00", "trade", 5.5595, 1250.0]
["2026-09-22T13:39:59.006623+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:59.006633+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:59.006678+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:59.015319+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:59.015364+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:59.384828+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:59.513038+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:39:59.848289+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:39:59.991793+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:00.189942+00:00", "trade", 5.5255, 3.0]
["2026-09-22T13:40:00.191619+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:00.191644+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:00.191684+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:00.229078+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:00.295742+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:00.878725+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:01.017360+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:01.017425+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:01.084734+00:00", "trade", 5.5278, 1.0]
["2026-09-22T13:40:01.098002+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:01.118821+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:01.144828+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:01.837612+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:40:01.852107+00:00", "trade", 5.555, 10.0]
["2026-09-22T13:40:01.917167+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:01.957633+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:02.201184+00:00", "trade", 5.555, 3600.0]
["2026-09-22T13:40:02.405734+00:00", "trade", 5.56, 71.0]
["2026-09-22T13:40:02.773305+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:02.773721+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:02.809571+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:02.809576+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:03.104964+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:03.105491+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:04.829639+00:00", "trade", 5.5579, 3.0]
["2026-09-22T13:40:04.830009+00:00", "trade", 5.5579, 1.0]
["2026-09-22T13:40:05.115867+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:05.534042+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:05.534072+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:05.534102+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:05.535150+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:05.633143+00:00", "trade", 5.555, 50.0]
["2026-09-22T13:40:05.633161+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:40:05.700213+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:07.968262+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:08.146421+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:09.286565+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:09.287966+00:00", "trade", 5.5554, 2000.0]
["2026-09-22T13:40:09.386183+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:09.756893+00:00", "trade", 5.5464, 100.0]
["2026-09-22T13:40:10.331657+00:00", "trade", 5.555, 116.0]
["2026-09-22T13:40:10.441866+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:10.938187+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:10.938243+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:11.186589+00:00", "trade", 5.555, 4444.0]
["2026-09-22T13:40:11.528202+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:11.579885+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:11.631808+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:12.509848+00:00", "trade", 5.5599, 2000.0]
["2026-09-22T13:40:13.379981+00:00", "trade", 5.555, 3.0]
["2026-09-22T13:40:13.392698+00:00", "trade", 5.5579, 13.0]
["2026-09-22T13:40:13.393059+00:00", "trade", 5.5579, 1.0]
["2026-09-22T13:40:15.331255+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:15.413356+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:15.413361+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:15.435027+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:15.437995+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:15.555116+00:00", "trade", 5.5599, 4.0]
["2026-09-22T13:40:15.849209+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:15.849349+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:15.901388+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:16.307029+00:00", "trade", 5.555, 2000.0]
["2026-09-22T13:40:16.682126+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:16.682192+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:16.682237+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:16.682247+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:16.709181+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:16.906280+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:17.036948+00:00", "trade", 5.555, 125.0]
["2026-09-22T13:40:17.757562+00:00", "trade", 5.5359, 8.0]
["2026-09-22T13:40:18.704305+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:19.185891+00:00", "trade", 5.5599, 2000.0]
["2026-09-22T13:40:19.383215+00:00", "trade", 5.5523, 103.0]
["2026-09-22T13:40:19.981882+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:19.988171+00:00", "trade", 5.555, 1700.0]
["2026-09-22T13:40:19.988708+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:19.988798+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:20.032462+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:20.168817+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:20.636884+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:40:20.938424+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:40:21.936139+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:21.937948+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:21.937989+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:21.937999+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:21.938024+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:21.938044+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:21.939001+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:21.939001+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:21.939447+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:21.947386+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:21.947697+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:21.947782+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:21.949085+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:21.950323+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:21.983687+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:22.052408+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:40:22.367501+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:23.171095+00:00", "trade", 5.555, 4.0]
["2026-09-22T13:40:23.171370+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:23.186669+00:00", "trade", 5.55, 3.0]
["2026-09-22T13:40:23.186669+00:00", "trade", 5.55, 97.0]
["2026-09-22T13:40:23.186676+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:23.186678+00:00", "trade", 5.55, 240.0]
["2026-09-22T13:40:23.186678+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:40:23.186681+00:00", "trade", 5.55, 460.0]
["2026-09-22T13:40:23.186711+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:23.186729+00:00", "trade", 5.55, 43.0]
["2026-09-22T13:40:23.186744+00:00", "trade", 5.55, 40.0]
["2026-09-22T13:40:23.186787+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:23.186822+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:23.186822+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:23.186897+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:23.186902+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:23.186907+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:23.186907+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:23.186912+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:23.186917+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:23.187017+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:23.187032+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:23.187042+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:40:23.187042+00:00", "trade", 5.55, 363.0]
["2026-09-22T13:40:23.187048+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:40:23.187057+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:23.187082+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:23.187147+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:40:23.187160+00:00", "trade", 5.55, 11.0]
["2026-09-22T13:40:23.187172+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:40:23.187202+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:40:23.187217+00:00", "trade", 5.55, 150.0]
["2026-09-22T13:40:23.187227+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:40:23.187252+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:40:23.187358+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:40:23.187378+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.187442+00:00", "trade", 5.55, 20.0]
["2026-09-22T13:40:23.187442+00:00", "trade", 5.55, 10.0]
["2026-09-22T13:40:23.187473+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.187518+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.187598+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.187638+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.187654+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.187663+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.187694+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.187699+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.187969+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.187969+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.188009+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.188095+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.188295+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.188465+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.188531+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.190019+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.192274+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.194269+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.220597+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.220597+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.222914+00:00", "trade", 5.545, 74.0]
["2026-09-22T13:40:23.225453+00:00", "trade", 5.545, 1626.0]
["2026-09-22T13:40:23.287291+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.636543+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:40:23.687313+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:23.840829+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:24.186737+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:24.548151+00:00", "trade", 5.548, 1000.0]
["2026-09-22T13:40:24.548222+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:24.560706+00:00", "trade", 5.5333, 100.0]
["2026-09-22T13:40:24.569959+00:00", "trade", 5.5476, 1000.0]
["2026-09-22T13:40:24.806614+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:40:24.812477+00:00", "trade", 5.54, 25.0]
["2026-09-22T13:40:27.525305+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:27.525355+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:27.525425+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:27.525428+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:40:27.525605+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:40:27.529319+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:27.529790+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:27.529800+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:27.529805+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:27.530507+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:27.537709+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:27.581448+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:27.654678+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:27.656412+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:28.313952+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:28.551463+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:28.789429+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:28.959380+00:00", "trade", 5.545, 200.0]
["2026-09-22T13:40:29.021567+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:29.022043+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:29.028448+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:29.042831+00:00", "trade", 5.545, 32.0]
["2026-09-22T13:40:29.047709+00:00", "trade", 5.546, 1.0]
["2026-09-22T13:40:29.048481+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:29.986504+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:29.991822+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:30.384487+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:40:30.424577+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:31.063459+00:00", "trade", 5.5267, 48.0]
["2026-09-22T13:40:32.065142+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:32.325671+00:00", "trade", 5.545, 8500.0]
["2026-09-22T13:40:32.507024+00:00", "trade", 5.546, 209.0]
["2026-09-22T13:40:32.707271+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:33.008573+00:00", "trade", 5.5401, 68.0]
["2026-09-22T13:40:33.431545+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:33.525203+00:00", "trade", 5.545, 1000.0]
["2026-09-22T13:40:33.527907+00:00", "trade", 5.545, 700.0]
["2026-09-22T13:40:33.552000+00:00", "trade", 5.55, 300.0]
["2026-09-22T13:40:33.717441+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:33.963261+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:34.092937+00:00", "trade", 5.545, 16.0]
["2026-09-22T13:40:34.095045+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:40:34.147359+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:34.159573+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:34.532376+00:00", "trade", 5.545, 2.0]
["2026-09-22T13:40:35.350408+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:36.071004+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:36.125779+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:36.257422+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:37.048761+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:37.049238+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:37.690999+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:40:38.078802+00:00", "trade", 5.547, 3000.0]
["2026-09-22T13:40:38.080287+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:38.476846+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:38.730856+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:39.548597+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:40.026851+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:40.819680+00:00", "trade", 5.545, 2000.0]
["2026-09-22T13:40:41.146309+00:00", "trade", 5.5401, 10.0]
["2026-09-22T13:40:41.635591+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:41.635634+00:00", "trade", 5.55, 1000.0]
["2026-09-22T13:40:41.925210+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:41.937850+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:42.073972+00:00", "trade", 5.545, 750.0]
["2026-09-22T13:40:42.074417+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:40:42.329289+00:00", "trade", 5.545, 1000.0]
["2026-09-22T13:40:42.329325+00:00", "trade", 5.545, 150.0]
["2026-09-22T13:40:43.276106+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:44.011999+00:00", "trade", 5.543, 45.0]
["2026-09-22T13:40:44.094732+00:00", "trade", 5.5477, 1.0]
["2026-09-22T13:40:44.392693+00:00", "trade", 5.5499, 3.0]
["2026-09-22T13:40:45.421013+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:48.065529+00:00", "trade", 5.5348, 100.0]
["2026-09-22T13:40:48.467288+00:00", "trade", 5.545, 10.0]
["2026-09-22T13:40:50.298672+00:00", "trade", 5.548, 700.0]
["2026-09-22T13:40:50.299006+00:00", "trade", 5.545, 200.0]
["2026-09-22T13:40:50.301613+00:00", "trade", 5.548, 100.0]
["2026-09-22T13:40:50.323779+00:00", "trade", 5.5477, 1000.0]
["2026-09-22T13:40:51.247476+00:00", "trade", 5.545, 1700.0]
["2026-09-22T13:40:51.247598+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:51.258013+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:51.259181+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:51.259642+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:51.785103+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:51.932410+00:00", "trade", 5.541, 54.0]
["2026-09-22T13:40:51.932768+00:00", "trade", 5.541, 1.0]
["2026-09-22T13:40:52.815230+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:52.816458+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:53.463517+00:00", "trade", 5.5484, 2800.0]
["2026-09-22T13:40:53.787930+00:00", "trade", 5.545, 200.0]
["2026-09-22T13:40:54.355107+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:40:55.167645+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:40:58.465192+00:00", "trade", 5.548, 1000.0]
["2026-09-22T13:40:58.486754+00:00", "trade", 5.5477, 1000.0]
["2026-09-22T13:40:59.549078+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:40:59.991855+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:00.313601+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:00.604754+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:00.609596+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:00.759610+00:00", "trade", 5.55, 45.0]
["2026-09-22T13:41:00.760405+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:01.116722+00:00", "trade", 5.5364, 2.0]
["2026-09-22T13:41:02.061168+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:41:03.178501+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:03.184249+00:00", "trade", 5.5481, 1000.0]
["2026-09-22T13:41:03.322875+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:03.323474+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:41:03.538318+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:41:03.654038+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:03.803564+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:03.865958+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:03.866429+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:04.075724+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:41:04.075730+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:41:04.075792+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:04.076775+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:04.100341+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:04.101002+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:04.101468+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:04.107803+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:04.108310+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:04.134006+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:04.867066+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:05.910340+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:06.547045+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:06.744505+00:00", "trade", 5.5486, 109.0]
["2026-09-22T13:41:07.051872+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:07.252511+00:00", "trade", 5.545, 500.0]
["2026-09-22T13:41:07.252613+00:00", "trade", 5.545, 286.0]
["2026-09-22T13:41:07.252721+00:00", "trade", 5.545, 300.0]
["2026-09-22T13:41:07.253440+00:00", "trade", 5.545, 600.0]
["2026-09-22T13:41:07.285857+00:00", "trade", 5.545, 314.0]
["2026-09-22T13:41:07.343882+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:07.343938+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:07.344439+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:07.344499+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:07.344749+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:07.345346+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:07.392283+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:08.813426+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:09.574688+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:09.926460+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:09.937547+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:09.947310+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:09.974790+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:09.976730+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:09.977291+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:10.139102+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:10.661786+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:12.684643+00:00", "trade", 5.5414, 86.0]
["2026-09-22T13:41:12.796810+00:00", "trade", 5.545, 25.0]
["2026-09-22T13:41:13.861365+00:00", "trade", 5.5402, 140.0]
["2026-09-22T13:41:14.138588+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:14.848047+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:14.896427+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:14.896432+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:14.897404+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:16.019419+00:00", "trade", 5.548, 1100.0]
["2026-09-22T13:41:16.019468+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:41:16.019561+00:00", "trade", 5.545, 500.0]
["2026-09-22T13:41:16.019783+00:00", "trade", 5.545, 300.0]
["2026-09-22T13:41:16.020047+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:16.020197+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:16.204762+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:17.714717+00:00", "trade", 5.545, 398.0]
["2026-09-22T13:41:17.715257+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:17.715953+00:00", "trade", 5.54, 50.0]
["2026-09-22T13:41:17.788825+00:00", "trade", 5.5499, 7000.0]
["2026-09-22T13:41:18.280263+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:18.444153+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:18.518705+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:20.167951+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:20.168372+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:20.277412+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:20.277532+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:20.536814+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:20.537245+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:20.537476+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:20.537606+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:20.537972+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:20.538593+00:00", "trade", 5.55, 20.0]
["2026-09-22T13:41:20.538599+00:00", "trade", 5.55, 80.0]
["2026-09-22T13:41:20.538629+00:00", "trade", 5.55, 500.0]
["2026-09-22T13:41:20.538629+00:00", "trade", 5.55, 1000.0]
["2026-09-22T13:41:20.538635+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:41:20.538635+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:41:20.538684+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:41:20.538714+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:20.538754+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:20.538754+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:20.538774+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:20.538799+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:20.538857+00:00", "trade", 5.55, 2100.0]
["2026-09-22T13:41:20.538861+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:41:20.538861+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:41:20.538864+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:20.538864+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:20.538875+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:20.538875+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:20.538884+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:20.538930+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:20.538990+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:20.539225+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:20.539235+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:20.539235+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:20.539235+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:20.539241+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:20.539241+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:20.539260+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:20.539265+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:20.539340+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:20.539491+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:20.539982+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:20.540674+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:20.540804+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:20.541160+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:20.541175+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:20.541250+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.541330+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.541455+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.541531+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.541581+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.541616+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.541716+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.542162+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.542177+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.542192+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.542257+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.542278+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.542278+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.542338+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.542346+00:00", "trade", 5.55, 24.0]
["2026-09-22T13:41:20.542408+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.542443+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.542568+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.542573+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.542613+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.542613+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.542639+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.542639+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.542693+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.543074+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.545054+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.563734+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.587029+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.638943+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:20.649633+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:21.121421+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:21.121487+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:21.122439+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:21.122820+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:21.128037+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:21.171686+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:22.307871+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:22.384393+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:22.699991+00:00", "trade", 5.55, 1300.0]
["2026-09-22T13:41:22.699994+00:00", "trade", 5.55, 34.0]
["2026-09-22T13:41:22.699994+00:00", "trade", 5.55, 300.0]
["2026-09-22T13:41:22.699994+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:22.699997+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:41:22.700000+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:41:22.700054+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:22.700089+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:22.700089+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:22.700145+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:22.700145+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:22.700185+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:22.700190+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:22.700195+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:22.700240+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:22.700255+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:22.700313+00:00", "trade", 5.55, 14.0]
["2026-09-22T13:41:22.700510+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:22.700511+00:00", "trade", 5.55, 344.0]
["2026-09-22T13:41:22.700525+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:22.700541+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:22.700626+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:22.700636+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:22.700636+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:22.700636+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:22.700656+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:22.700794+00:00", "trade", 5.55, 61.0]
["2026-09-22T13:41:22.700794+00:00", "trade", 5.55, 13.0]
["2026-09-22T13:41:22.700911+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:22.700917+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:22.700962+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:22.700997+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:22.701122+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:22.701899+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:22.704801+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:22.729595+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:22.729920+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:22.734511+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:22.776231+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:22.777343+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:22.801075+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:22.901278+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:22.902221+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:22.995273+00:00", "trade", 5.5478, 90.0]
["2026-09-22T13:41:22.995631+00:00", "trade", 5.5478, 1.0]
["2026-09-22T13:41:22.996285+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:22.996310+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:22.996821+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:22.997051+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:23.001477+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:23.373593+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:23.374410+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:23.583666+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:41:23.583672+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:41:23.583675+00:00", "trade", 5.545, 1800.0]
["2026-09-22T13:41:23.584024+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:23.584069+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:23.584084+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:23.584520+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:23.584996+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:23.778061+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:23.778903+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:24.333811+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:41:24.333814+00:00", "trade", 5.545, 1100.0]
["2026-09-22T13:41:24.333931+00:00", "trade", 5.545, 500.0]
["2026-09-22T13:41:24.334138+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:41:24.340225+00:00", "trade", 5.545, 200.0]
["2026-09-22T13:41:24.774453+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:24.774533+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:24.797718+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:26.732531+00:00", "trade", 5.545, 25.0]
["2026-09-22T13:41:27.114314+00:00", "trade", 5.5395, 100.0]
["2026-09-22T13:41:27.422461+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:27.435979+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:27.785536+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:41:27.811094+00:00", "trade", 5.54, 25.0]
["2026-09-22T13:41:28.032829+00:00", "trade", 5.55, 38.0]
["2026-09-22T13:41:29.991878+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:30.040429+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:30.040539+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:30.040544+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:30.066189+00:00", "trade", 5.545, 3.0]
["2026-09-22T13:41:30.066972+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:30.780314+00:00", "trade", 5.54, 25.0]
["2026-09-22T13:41:30.782330+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:31.034290+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:31.034851+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:31.035909+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:31.067910+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:31.068196+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:31.354435+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:41:31.911268+00:00", "trade", 5.542, 1.0]
["2026-09-22T13:41:32.654672+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:33.639764+00:00", "trade", 5.5433, 1.0]
["2026-09-22T13:41:33.646188+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:33.647426+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:33.716214+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:33.716219+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:35.229478+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:41:37.042307+00:00", "trade", 5.54, 50.0]
["2026-09-22T13:41:37.739129+00:00", "trade", 5.545, 1800.0]
["2026-09-22T13:41:37.937833+00:00", "trade", 5.54, 3.0]
["2026-09-22T13:41:38.028220+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:38.028544+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:41:38.028547+00:00", "trade", 5.54, 3.0]
["2026-09-22T13:41:38.028583+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:41:38.028586+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:38.028587+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:41:38.028590+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:41:38.028590+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:41:38.028592+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:41:38.028601+00:00", "trade", 5.54, 40.0]
["2026-09-22T13:41:38.028620+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:41:38.028620+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:41:38.028623+00:00", "trade", 5.54, 185.0]
["2026-09-22T13:41:38.028626+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:41:38.028656+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:38.028656+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:38.028716+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:38.028721+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:38.028726+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:38.028766+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:41:38.028771+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:41:38.028812+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:41:38.028816+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:41:38.028816+00:00", "trade", 5.54, 84.0]
["2026-09-22T13:41:38.028816+00:00", "trade", 5.54, 54.0]
["2026-09-22T13:41:38.028818+00:00", "trade", 5.54, 11.0]
["2026-09-22T13:41:38.028821+00:00", "trade", 5.54, 385.0]
["2026-09-22T13:41:38.028839+00:00", "trade", 5.54, 14.0]
["2026-09-22T13:41:38.028839+00:00", "trade", 5.54, 434.0]
["2026-09-22T13:41:38.028846+00:00", "trade", 5.54, 2266.0]
["2026-09-22T13:41:38.028847+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:41:38.028881+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:41:38.028891+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:41:38.028901+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.028956+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.028961+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.028961+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.028966+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029077+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029082+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029122+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029172+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029172+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029172+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029177+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029177+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029182+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029188+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:41:38.029192+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029212+00:00", "trade", 5.54, 2.0]
["2026-09-22T13:41:38.029448+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029483+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029518+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029523+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029573+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029603+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029623+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029678+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029728+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029818+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029843+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.029919+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.030320+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.030375+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.033702+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:41:38.053786+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.138307+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.411248+00:00", "trade", 5.5399, 50.0]
["2026-09-22T13:41:38.452229+00:00", "trade", 5.5364, 2290.0]
["2026-09-22T13:41:38.491633+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.620319+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.620379+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:38.649303+00:00", "trade", 5.535, 250.0]
["2026-09-22T13:41:38.756996+00:00", "trade", 5.5199, 100.0]
["2026-09-22T13:41:38.757627+00:00", "trade", 5.5199, 59.0]
["2026-09-22T13:41:40.360515+00:00", "trade", 5.54, 25.0]
["2026-09-22T13:41:40.362373+00:00", "trade", 5.5399, 100.0]
["2026-09-22T13:41:40.700495+00:00", "trade", 5.536, 208.0]
["2026-09-22T13:41:40.730089+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:41:40.844809+00:00", "trade", 5.5384, 155.0]
["2026-09-22T13:41:40.845612+00:00", "trade", 5.5384, 1.0]
["2026-09-22T13:41:41.316313+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:41:42.151646+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:42.155419+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:41:42.538952+00:00", "trade", 5.54, 140.0]
["2026-09-22T13:41:42.538955+00:00", "trade", 5.54, 80.0]
["2026-09-22T13:41:42.538955+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:41:42.538985+00:00", "trade", 5.54, 2400.0]
["2026-09-22T13:41:42.538988+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:41:42.538988+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:42.538992+00:00", "trade", 5.54, 500.0]
["2026-09-22T13:41:42.538992+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:41:42.538995+00:00", "trade", 5.54, 500.0]
["2026-09-22T13:41:42.538995+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:41:42.538997+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:41:42.539004+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:41:42.539004+00:00", "trade", 5.54, 63.0]
["2026-09-22T13:41:42.539009+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:41:42.539009+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:41:42.539012+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:41:42.539018+00:00", "trade", 5.54, 10.0]
["2026-09-22T13:41:42.539023+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:42.539133+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:42.539143+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:42.539149+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:42.539153+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:42.539153+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:42.539153+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:42.539163+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:42.539198+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:41:42.539206+00:00", "trade", 5.54, 84.0]
["2026-09-22T13:41:42.539206+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:41:42.539206+00:00", "trade", 5.54, 2200.0]
["2026-09-22T13:41:42.539211+00:00", "trade", 5.54, 500.0]
["2026-09-22T13:41:42.539211+00:00", "trade", 5.54, 25.0]
["2026-09-22T13:41:42.539219+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:42.539224+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:42.539226+00:00", "trade", 5.54, 71.0]
["2026-09-22T13:41:42.539229+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:42.539254+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:41:42.539254+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:41:42.539295+00:00", "trade", 5.54, 15.0]
["2026-09-22T13:41:42.539319+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:41:42.539344+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:41:42.539354+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:41:42.539354+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:41:42.539359+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.539399+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.539534+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.539599+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.539614+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.539619+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.539675+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.539760+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.539780+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.539785+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.539825+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.539876+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.539876+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.539925+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.539930+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.539965+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.539970+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.539970+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.539970+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.539975+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540030+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540030+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540036+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540081+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540086+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540101+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540106+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540146+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540151+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540206+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540206+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540241+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540286+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540366+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540401+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540487+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540522+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540597+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540637+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.540893+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.541098+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.542717+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.543123+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.543925+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.544506+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.548080+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.552585+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.555608+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.585689+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:42.639387+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:43.944344+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:44.256458+00:00", "trade", 5.545, 10.0]
["2026-09-22T13:41:44.256560+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:41:44.550973+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:44.845010+00:00", "trade", 5.5433, 5.0]
["2026-09-22T13:41:44.867780+00:00", "trade", 5.5433, 1.0]
["2026-09-22T13:41:46.865935+00:00", "trade", 5.55, 3.0]
["2026-09-22T13:41:46.910513+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:41:47.334304+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:47.335983+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:47.336153+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:47.389796+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:48.388864+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:51.379363+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:51.430530+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:51.514380+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:41:52.036057+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:52.067613+00:00", "trade", 5.55, 80.0]
["2026-09-22T13:41:52.067617+00:00", "trade", 5.55, 40.0]
["2026-09-22T13:41:52.067619+00:00", "trade", 5.55, 11.0]
["2026-09-22T13:41:52.067622+00:00", "trade", 5.55, 3.0]
["2026-09-22T13:41:52.067626+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:41:52.067626+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:41:52.067628+00:00", "trade", 5.55, 300.0]
["2026-09-22T13:41:52.067628+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:41:52.067631+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:41:52.067667+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:52.067671+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:41:52.067694+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:41:52.067694+00:00", "trade", 5.55, 96.0]
["2026-09-22T13:41:52.067697+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:41:52.067747+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:52.067747+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:52.067769+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:41:52.067769+00:00", "trade", 5.55, 250.0]
["2026-09-22T13:41:52.067782+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:52.067788+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:52.067792+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:52.067792+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:52.067807+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:52.067807+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:41:52.067828+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:52.067943+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:52.067973+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:52.068224+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:52.068228+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:52.068228+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:52.068243+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:52.068248+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:52.068263+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:52.068283+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:52.068288+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:52.068303+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:52.068995+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:52.069171+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:41:52.071461+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.071681+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.071892+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.072032+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.072062+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.072198+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.072253+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.072263+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.072293+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.072458+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.073235+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.073250+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.073260+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.073260+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.073561+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.074769+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.076623+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.082953+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.083725+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.085685+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.113972+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.113992+00:00", "trade", 5.5501, 50.0]
["2026-09-22T13:41:52.114519+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.125299+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.125690+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.167966+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.178020+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.197095+00:00", "trade", 5.555, 200.0]
["2026-09-22T13:41:52.819075+00:00", "trade", 5.555, 1125.0]
["2026-09-22T13:41:52.819753+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.819978+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.820163+00:00", "trade", 5.555, 1125.0]
["2026-09-22T13:41:52.820260+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:41:52.820479+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.820789+00:00", "trade", 5.555, 1125.0]
["2026-09-22T13:41:52.820849+00:00", "trade", 5.555, 1025.0]
["2026-09-22T13:41:52.821136+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.821136+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.821181+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.821627+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.821652+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.821652+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.822108+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.822664+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.823151+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.823151+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.823186+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.823587+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.823622+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.834938+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:52.876723+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:53.042498+00:00", "trade", 5.551, 50.0]
["2026-09-22T13:41:53.668787+00:00", "trade", 5.56, 17.0]
["2026-09-22T13:41:53.668809+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:53.668819+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:53.669315+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:53.669465+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:53.694309+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:53.832129+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:41:53.905297+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:54.156294+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:54.442215+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:54.445909+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:54.445969+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:54.478536+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:41:54.863504+00:00", "trade", 5.551, 50.0]
["2026-09-22T13:41:55.380455+00:00", "trade", 5.555, 1000.0]
["2026-09-22T13:41:55.719519+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:41:57.424139+00:00", "trade", 5.5579, 10.0]
["2026-09-22T13:41:57.920311+00:00", "trade", 5.555, 1000.0]
["2026-09-22T13:41:58.011432+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:58.027530+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:58.471538+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:41:59.447315+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:59.707099+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:41:59.991901+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:00.882855+00:00", "trade", 5.5579, 25.0]
["2026-09-22T13:42:01.014240+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:01.014289+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:42:02.586739+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:03.669707+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:05.108590+00:00", "trade", 5.5503, 200.0]
["2026-09-22T13:42:05.616958+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:05.648902+00:00", "trade", 5.5579, 54.0]
["2026-09-22T13:42:05.855455+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:05.856729+00:00", "trade", 5.555, 1125.0]
["2026-09-22T13:42:05.857481+00:00", "trade", 5.555, 375.0]
["2026-09-22T13:42:05.857538+00:00", "trade", 5.555, 750.0]
["2026-09-22T13:42:05.857816+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:05.857881+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:05.857886+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:05.858257+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:05.864497+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:06.022007+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:06.371841+00:00", "trade", 5.551, 24.0]
["2026-09-22T13:42:07.032168+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:42:08.202598+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:08.269893+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:08.426247+00:00", "trade", 5.555, 1125.0]
["2026-09-22T13:42:08.426996+00:00", "trade", 5.555, 1125.0]
["2026-09-22T13:42:08.427264+00:00", "trade", 5.555, 1125.0]
["2026-09-22T13:42:08.427543+00:00", "trade", 5.555, 1025.0]
["2026-09-22T13:42:08.428370+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:42:08.428427+00:00", "trade", 5.555, 1125.0]
["2026-09-22T13:42:08.428503+00:00", "trade", 5.555, 575.0]
["2026-09-22T13:42:08.429621+00:00", "trade", 5.555, 1125.0]
["2026-09-22T13:42:08.429904+00:00", "trade", 5.555, 1125.0]
["2026-09-22T13:42:08.861677+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:08.933388+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:08.933944+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:09.179920+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:42:09.180641+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:10.142108+00:00", "trade", 5.56, 4.0]
["2026-09-22T13:42:10.186984+00:00", "trade", 5.555, 15.0]
["2026-09-22T13:42:10.288863+00:00", "trade", 5.55, 369.0]
["2026-09-22T13:42:10.410804+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:42:12.087161+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:12.090634+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:12.236697+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:12.238771+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:12.896199+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:42:14.128395+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:14.158106+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:14.309345+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:42:14.312248+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:14.428741+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:42:14.643536+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:14.644694+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:14.657354+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:15.121687+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:42:16.195612+00:00", "trade", 5.558, 1.0]
["2026-09-22T13:42:16.342937+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:16.523462+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:16.524028+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:17.335886+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:17.338251+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:17.338301+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:17.338497+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:17.339264+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:17.339635+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:17.350350+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:18.392342+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:42:19.312502+00:00", "trade", 5.55, 29.0]
["2026-09-22T13:42:19.312614+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:42:19.312617+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:42:19.312627+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:19.313203+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:19.627725+00:00", "trade", 5.5567, 1.0]
["2026-09-22T13:42:19.682010+00:00", "trade", 5.5501, 150.0]
["2026-09-22T13:42:19.719801+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:42:19.898850+00:00", "trade", 5.555, 17.0]
["2026-09-22T13:42:22.478797+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:42:22.909290+00:00", "trade", 5.56, 2000.0]
["2026-09-22T13:42:25.223780+00:00", "trade", 5.555, 3.0]
["2026-09-22T13:42:26.308886+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:42:26.313481+00:00", "trade", 5.555, 2.0]
["2026-09-22T13:42:28.762607+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:42:29.618920+00:00", "trade", 5.5577, 100.0]
["2026-09-22T13:42:29.733565+00:00", "trade", 5.5577, 1108.0]
["2026-09-22T13:42:29.991935+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:30.131619+00:00", "trade", 5.5586, 1.0]
["2026-09-22T13:42:30.350083+00:00", "trade", 5.555, 179.0]
["2026-09-22T13:42:30.356047+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:42:30.358900+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:42:31.697221+00:00", "trade", 5.5245, 1.0]
["2026-09-22T13:42:32.038697+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:32.038768+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:32.039730+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:32.039875+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:32.040106+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:32.040777+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:32.045559+00:00", "trade", 5.56, 1125.0]
["2026-09-22T13:42:32.052495+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:32.466396+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:33.529637+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:34.288953+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:42:35.804405+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:42:36.303362+00:00", "trade", 5.552, 100.0]
["2026-09-22T13:42:36.303374+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:42:36.303512+00:00", "trade", 5.552, 1600.0]
["2026-09-22T13:42:36.393354+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:36.412685+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:36.554352+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:36.554919+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:36.555004+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:36.555480+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:36.579527+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:36.947488+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:36.947538+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:37.273312+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:42:37.331978+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:42:37.992822+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:38.312875+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:42:38.933372+00:00", "trade", 5.555, 1100.0]
["2026-09-22T13:42:39.258360+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:39.258385+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:39.258445+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:39.259272+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:40.225522+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:41.224490+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:41.813977+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:42:41.814079+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:41.944033+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:42.661876+00:00", "trade", 5.5599, 6.0]
["2026-09-22T13:42:43.121501+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:43.234961+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:43.316188+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:42:43.469878+00:00", "trade", 5.555, 1000.0]
["2026-09-22T13:42:43.534078+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:42:44.104100+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:44.228717+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:45.012043+00:00", "trade", 5.56, 5.0]
["2026-09-22T13:42:45.845591+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:45.845681+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:45.959153+00:00", "trade", 5.555, 2.0]
["2026-09-22T13:42:46.391577+00:00", "trade", 5.55, 3.0]
["2026-09-22T13:42:48.437103+00:00", "trade", 5.5578, 1.0]
["2026-09-22T13:42:48.644173+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:48.766926+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:48.767397+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:48.770153+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:48.796325+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:49.011834+00:00", "trade", 5.556, 209.0]
["2026-09-22T13:42:49.031591+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:49.031701+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:49.032633+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:49.040532+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:50.090178+00:00", "trade", 5.555, 300.0]
["2026-09-22T13:42:51.094812+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:51.594581+00:00", "trade", 5.555, 2000.0]
["2026-09-22T13:42:51.636136+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:51.636582+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:51.646816+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:51.946109+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:51.946655+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:51.947617+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:52.011775+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:54.323689+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:55.287640+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:42:56.304895+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:42:56.408111+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:57.381687+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:42:57.762470+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:57.762711+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:57.791399+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:58.304691+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:58.812605+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:58.813086+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:58.817793+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:59.027988+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:59.055067+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:42:59.133706+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:42:59.991978+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:01.907452+00:00", "trade", 5.551, 10.0]
["2026-09-22T13:43:02.131010+00:00", "trade", 5.555, 208.0]
["2026-09-22T13:43:02.131139+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:43:03.478548+00:00", "trade", 5.56, 1.0]
["2026-09-22T13:43:04.299808+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:04.790625+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:43:04.820035+00:00", "trade", 5.551, 1.0]
["2026-09-22T13:43:04.844074+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:05.813237+00:00", "trade", 5.56, 3050.0]
["2026-09-22T13:43:06.452613+00:00", "trade", 5.552, 1.0]
["2026-09-22T13:43:07.137238+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:43:08.604731+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:43:09.317762+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:43:09.317765+00:00", "trade", 5.555, 69.0]
["2026-09-22T13:43:09.639672+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:43:10.306245+00:00", "trade", 5.5477, 100.0]
["2026-09-22T13:43:11.270758+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:11.270823+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:11.520237+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:11.520382+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:11.520443+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:11.522392+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:11.522427+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:11.527386+00:00", "trade", 5.55, 13.0]
["2026-09-22T13:43:11.527389+00:00", "trade", 5.55, 300.0]
["2026-09-22T13:43:11.527398+00:00", "trade", 5.55, 20.0]
["2026-09-22T13:43:11.527413+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:43:11.527419+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:43:11.527419+00:00", "trade", 5.55, 8.0]
["2026-09-22T13:43:11.527422+00:00", "trade", 5.55, 600.0]
["2026-09-22T13:43:11.527422+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:43:11.527428+00:00", "trade", 5.55, 758.0]
["2026-09-22T13:43:11.527431+00:00", "trade", 5.55, 42.0]
["2026-09-22T13:43:11.527453+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:43:11.527456+00:00", "trade", 5.55, 5.0]
["2026-09-22T13:43:11.527459+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:43:11.527459+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:11.527465+00:00", "trade", 5.55, 11.0]
["2026-09-22T13:43:11.527470+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:43:11.527488+00:00", "trade", 5.55, 16.0]
["2026-09-22T13:43:11.527520+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:11.527520+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:11.527520+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:11.527550+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:11.527550+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:11.527630+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:11.527645+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:11.527645+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:11.527654+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:43:11.527670+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:11.527678+00:00", "trade", 5.55, 10.0]
["2026-09-22T13:43:11.527696+00:00", "trade", 5.55, 300.0]
["2026-09-22T13:43:11.527710+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:11.527720+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:11.527725+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:11.527755+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:11.527760+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:11.527791+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:11.527795+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:11.527805+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:11.528046+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:11.528078+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:43:11.528161+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:11.528402+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:11.528472+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:11.528627+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:11.529469+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:11.529519+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:11.531449+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:11.531519+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.531574+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.531578+00:00", "trade", 5.55, 98.0]
["2026-09-22T13:43:11.531599+00:00", "trade", 5.55, 402.0]
["2026-09-22T13:43:11.532000+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.533288+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.534135+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.534747+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.534772+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.536035+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.536436+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.536456+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.536862+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.545718+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.549922+00:00", "trade", 5.5411, 1.0]
["2026-09-22T13:43:11.564718+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.564979+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.565171+00:00", "trade", 5.545, 2.0]
["2026-09-22T13:43:11.567500+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.574291+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.576486+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.581067+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.581282+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.581578+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.586730+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.601085+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.636609+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.637541+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.662834+00:00", "trade", 5.55, 13.0]
["2026-09-22T13:43:11.732157+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.754496+00:00", "trade", 5.549, 100.0]
["2026-09-22T13:43:11.770773+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:11.770819+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:12.169808+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:12.412837+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:12.412897+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:12.417879+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:12.539938+00:00", "trade", 5.55, 20.0]
["2026-09-22T13:43:12.617162+00:00", "trade", 5.5499, 1.0]
["2026-09-22T13:43:12.974199+00:00", "trade", 5.55, 4.0]
["2026-09-22T13:43:14.048441+00:00", "trade", 5.55, 9.0]
["2026-09-22T13:43:14.048540+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:43:16.149374+00:00", "trade", 5.5486, 3.0]
["2026-09-22T13:43:16.271618+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:17.313619+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:18.372230+00:00", "trade", 5.54, 2.0]
["2026-09-22T13:43:18.677571+00:00", "trade", 5.5491, 100.0]
["2026-09-22T13:43:19.072010+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:19.243319+00:00", "trade", 5.5486, 1.0]
["2026-09-22T13:43:19.288029+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:19.296925+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:21.535339+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:21.557031+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:22.373489+00:00", "trade", 5.5486, 1.0]
["2026-09-22T13:43:23.181083+00:00", "trade", 5.54, 10.0]
["2026-09-22T13:43:25.186516+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:25.218547+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:26.059039+00:00", "trade", 5.545, 9.0]
["2026-09-22T13:43:26.258552+00:00", "trade", 5.5486, 2.0]
["2026-09-22T13:43:26.541183+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:43:26.667426+00:00", "trade", 5.5497, 2500.0]
["2026-09-22T13:43:26.774471+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:27.037317+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:28.385401+00:00", "trade", 5.545, 9.0]
["2026-09-22T13:43:28.385494+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:43:29.992006+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:31.647344+00:00", "trade", 5.55, 20.0]
["2026-09-22T13:43:31.647390+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:43:31.647390+00:00", "trade", 5.55, 300.0]
["2026-09-22T13:43:31.647392+00:00", "trade", 5.55, 500.0]
["2026-09-22T13:43:31.647392+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:31.647396+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:43:31.647423+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:43:31.647426+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:43:31.647429+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:43:31.647432+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:31.647442+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:31.647447+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:31.647462+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:31.647492+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:43:31.647517+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:31.647577+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:31.647622+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:31.647682+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:31.647682+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:31.647707+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:43:31.647747+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.647777+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.647823+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.647978+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.647978+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.647983+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.647998+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.648043+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.648284+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.648319+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.648339+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.648344+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.648404+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.648424+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.648459+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.648469+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.648494+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.648539+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.648549+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.648639+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.648770+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.648820+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.649061+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.649066+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.649111+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.651346+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.651361+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.683472+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.683502+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.694113+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.706933+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.707104+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.749800+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.749805+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.753594+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.753644+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.757123+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:31.864966+00:00", "trade", 5.555, 20000.0]
["2026-09-22T13:43:32.289866+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:32.830207+00:00", "trade", 5.555, 71.0]
["2026-09-22T13:43:32.830508+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:32.830532+00:00", "trade", 5.555, 158.0]
["2026-09-22T13:43:32.854490+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:32.956770+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:43:33.819644+00:00", "trade", 5.5577, 35.0]
["2026-09-22T13:43:33.964778+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:43:34.282219+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:34.282309+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:34.282986+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:35.031763+00:00", "trade", 5.555, 1125.0]
["2026-09-22T13:43:35.032497+00:00", "trade", 5.555, 675.0]
["2026-09-22T13:43:35.033682+00:00", "trade", 5.555, 450.0]
["2026-09-22T13:43:35.033745+00:00", "trade", 5.555, 1125.0]
["2026-09-22T13:43:35.033811+00:00", "trade", 5.555, 225.0]
["2026-09-22T13:43:35.243858+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:35.563312+00:00", "trade", 5.555, 500.0]
["2026-09-22T13:43:39.363546+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:39.609008+00:00", "trade", 5.55, 1800.0]
["2026-09-22T13:43:39.609053+00:00", "trade", 5.555, 1800.0]
["2026-09-22T13:43:39.613732+00:00", "trade", 5.555, 2250.0]
["2026-09-22T13:43:39.614337+00:00", "trade", 5.555, 2250.0]
["2026-09-22T13:43:39.614529+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:43:40.117554+00:00", "trade", 5.5501, 2500.0]
["2026-09-22T13:43:40.156238+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:40.156248+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:40.156649+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:40.157551+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:40.158217+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:40.171213+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:40.207845+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:40.511599+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:43.630884+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:44.835808+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:43:45.033126+00:00", "trade", 5.555, 2.0]
["2026-09-22T13:43:46.181665+00:00", "trade", 5.554, 155.0]
["2026-09-22T13:43:46.183929+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:43:46.835348+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:46.920461+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:48.462366+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:49.225974+00:00", "trade", 5.555, 30.0]
["2026-09-22T13:43:49.297734+00:00", "trade", 5.555, 1000.0]
["2026-09-22T13:43:51.007806+00:00", "trade", 5.5534, 1000.0]
["2026-09-22T13:43:52.491797+00:00", "trade", 5.5541, 200.0]
["2026-09-22T13:43:53.602403+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:53.602468+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:55.058335+00:00", "trade", 5.55, 1500.0]
["2026-09-22T13:43:55.130014+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:55.130080+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:55.130541+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:55.131162+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:55.165860+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:55.165934+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:43:55.183857+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:55.184559+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:55.184880+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:55.365851+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:57.175033+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:57.234895+00:00", "trade", 5.556, 209.0]
["2026-09-22T13:43:57.820623+00:00", "trade", 5.55, 15.0]
["2026-09-22T13:43:57.821078+00:00", "trade", 5.5599, 107.0]
["2026-09-22T13:43:58.367830+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:43:58.367914+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:43:58.854208+00:00", "trade", 5.555, 2.0]
["2026-09-22T13:43:59.068850+00:00", "trade", 5.5555, 29.0]
["2026-09-22T13:43:59.071202+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:43:59.073989+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:43:59.313419+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:43:59.773484+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:59.773614+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:43:59.773614+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:59.773684+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:59.773749+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:59.774646+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:59.777523+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:59.777959+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:59.799360+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:43:59.992039+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:01.118343+00:00", "trade", 5.5536, 3.0]
["2026-09-22T13:44:03.446792+00:00", "trade", 5.558, 1.0]
["2026-09-22T13:44:03.462709+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:44:03.462766+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:03.462831+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:03.463759+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:03.464130+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:03.466766+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:03.466816+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:03.470828+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:44:03.470876+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:03.471693+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:03.474875+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:03.667845+00:00", "trade", 5.5577, 2.0]
["2026-09-22T13:44:05.112217+00:00", "trade", 5.5544, 14.0]
["2026-09-22T13:44:05.564767+00:00", "trade", 5.555, 1000.0]
["2026-09-22T13:44:06.048700+00:00", "trade", 5.55, 59.0]
["2026-09-22T13:44:06.048718+00:00", "trade", 5.55, 1141.0]
["2026-09-22T13:44:06.048724+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:44:06.048730+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:44:06.048733+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:44:06.048773+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:44:06.048779+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:44:06.048785+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:44:06.048806+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:44:06.048806+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:44:06.048809+00:00", "trade", 5.55, 125.0]
["2026-09-22T13:44:06.048866+00:00", "trade", 5.55, 217.0]
["2026-09-22T13:44:06.048873+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:06.048918+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:06.048923+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:06.048929+00:00", "trade", 5.55, 221.0]
["2026-09-22T13:44:06.048933+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:06.048939+00:00", "trade", 5.55, 59.0]
["2026-09-22T13:44:06.048939+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:44:06.048944+00:00", "trade", 5.55, 4.0]
["2026-09-22T13:44:06.048944+00:00", "trade", 5.55, 441.0]
["2026-09-22T13:44:06.048947+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:44:06.048947+00:00", "trade", 5.55, 96.0]
["2026-09-22T13:44:06.048988+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:06.049008+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:06.049037+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:44:06.049038+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:06.049053+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:06.049068+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:06.049123+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:06.049130+00:00", "trade", 5.55, 537.0]
["2026-09-22T13:44:06.049133+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:44:06.049149+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:44:06.049184+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:44:06.049194+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:44:06.049199+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:44:06.049202+00:00", "trade", 5.55, 63.0]
["2026-09-22T13:44:06.049204+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:44:06.049219+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:44:06.049264+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049281+00:00", "trade", 5.55, 75.0]
["2026-09-22T13:44:06.049281+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:44:06.049314+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049314+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049314+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049319+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049319+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049324+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049334+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049379+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049384+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049414+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049424+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049459+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049479+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049521+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:44:06.049570+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049615+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049620+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049630+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049675+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049760+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049760+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049815+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049850+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049890+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.049970+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.050264+00:00", "trade", 5.54, 20.0]
["2026-09-22T13:44:06.050868+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.052226+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.053604+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.099798+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:44:06.100351+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:44:06.100351+00:00", "trade", 5.54, 25.0]
["2026-09-22T13:44:06.100448+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:44:06.100867+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.100867+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.101172+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.101187+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.101323+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.101623+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.159326+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.159326+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:06.579413+00:00", "trade", 5.5401, 1000.0]
["2026-09-22T13:44:06.776523+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:44:10.456711+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:10.525290+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:11.950794+00:00", "trade", 5.545, 50.0]
["2026-09-22T13:44:12.245390+00:00", "trade", 5.54, 4.0]
["2026-09-22T13:44:12.252932+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:44:12.548922+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:12.849021+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:14.413029+00:00", "trade", 5.545, 50.0]
["2026-09-22T13:44:15.627109+00:00", "trade", 5.5467, 10.0]
["2026-09-22T13:44:16.586230+00:00", "trade", 5.5489, 10.0]
["2026-09-22T13:44:16.805792+00:00", "trade", 5.545, 180.0]
["2026-09-22T13:44:16.817935+00:00", "trade", 5.5461, 1429.0]
["2026-09-22T13:44:17.700190+00:00", "trade", 5.5499, 10.0]
["2026-09-22T13:44:17.814673+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:17.814683+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:17.814709+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:44:17.814718+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:44:17.814733+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:17.814738+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:17.814769+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:44:17.814769+00:00", "trade", 5.55, 96.0]
["2026-09-22T13:44:17.814773+00:00", "trade", 5.55, 75.0]
["2026-09-22T13:44:17.814773+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:44:17.814778+00:00", "trade", 5.55, 75.0]
["2026-09-22T13:44:17.814778+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:44:17.814778+00:00", "trade", 5.55, 29.0]
["2026-09-22T13:44:17.814863+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:17.815145+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:44:17.815434+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:17.815515+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:17.815520+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:17.816036+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:17.816352+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:17.818787+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:17.850272+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:17.850844+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:18.151058+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:18.491500+00:00", "trade", 5.5499, 10.0]
["2026-09-22T13:44:19.170445+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:19.310280+00:00", "trade", 5.545, 10.0]
["2026-09-22T13:44:20.193122+00:00", "trade", 5.54, 50.0]
["2026-09-22T13:44:20.610933+00:00", "trade", 5.5478, 10.0]
["2026-09-22T13:44:20.621013+00:00", "trade", 5.5486, 3.0]
["2026-09-22T13:44:20.932540+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:22.661458+00:00", "trade", 5.5498, 45.0]
["2026-09-22T13:44:22.905131+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:26.044214+00:00", "trade", 5.5486, 1.0]
["2026-09-22T13:44:26.223465+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:44:27.933096+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:28.054449+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:29.499013+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:29.557817+00:00", "trade", 5.5335, 100.0]
["2026-09-22T13:44:29.558876+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:29.992072+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:30.243015+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:30.248312+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:30.341026+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:44:30.341026+00:00", "trade", 5.545, 154.0]
["2026-09-22T13:44:30.342080+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:31.272803+00:00", "trade", 5.546, 209.0]
["2026-09-22T13:44:31.358429+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:44:33.235335+00:00", "trade", 5.545, 4.0]
["2026-09-22T13:44:33.396010+00:00", "trade", 5.546, 100.0]
["2026-09-22T13:44:33.598362+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:33.598473+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:33.598493+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:33.598603+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:33.599660+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:33.603991+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:33.627978+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:34.483375+00:00", "trade", 5.5499, 10.0]
["2026-09-22T13:44:34.532671+00:00", "trade", 5.54, 9.0]
["2026-09-22T13:44:34.533022+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:34.533072+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:34.535087+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:34.550302+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:44:34.894252+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:35.025391+00:00", "trade", 5.545, 400.0]
["2026-09-22T13:44:35.026202+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:35.026211+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:35.026397+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:36.030898+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:36.050801+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:36.537544+00:00", "trade", 5.5403, 200.0]
["2026-09-22T13:44:38.457125+00:00", "trade", 5.5486, 8.0]
["2026-09-22T13:44:39.182112+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:44:39.736196+00:00", "trade", 5.541, 14.0]
["2026-09-22T13:44:39.738454+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:44:39.741516+00:00", "trade", 5.541, 1.0]
["2026-09-22T13:44:39.964543+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:39.964603+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:40.477629+00:00", "trade", 5.5414, 5.0]
["2026-09-22T13:44:40.612876+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:44:40.822951+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:40.822976+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:40.823633+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:40.930567+00:00", "trade", 5.5476, 50.0]
["2026-09-22T13:44:40.931151+00:00", "trade", 5.54, 1100.0]
["2026-09-22T13:44:40.931154+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:44:40.931154+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:44:40.931154+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:40.931157+00:00", "trade", 5.54, 500.0]
["2026-09-22T13:44:40.931233+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:44:40.931233+00:00", "trade", 5.54, 3.0]
["2026-09-22T13:44:40.931328+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:44:40.931344+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:40.931344+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:40.931394+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:40.931399+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:40.931429+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:40.931485+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:44:40.931539+00:00", "trade", 5.54, 50.0]
["2026-09-22T13:44:40.931539+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:44:40.931540+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:44:40.931545+00:00", "trade", 5.54, 198.0]
["2026-09-22T13:44:40.931550+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:44:40.931560+00:00", "trade", 5.54, 52.0]
["2026-09-22T13:44:40.931569+00:00", "trade", 5.54, 48.0]
["2026-09-22T13:44:40.931590+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:44:40.931660+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:44:40.931713+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:44:40.931713+00:00", "trade", 5.54, 10.0]
["2026-09-22T13:44:40.931716+00:00", "trade", 5.54, 2.0]
["2026-09-22T13:44:40.931719+00:00", "trade", 5.54, 84.0]
["2026-09-22T13:44:40.931719+00:00", "trade", 5.54, 20.0]
["2026-09-22T13:44:40.931723+00:00", "trade", 5.54, 40.0]
["2026-09-22T13:44:40.931723+00:00", "trade", 5.54, 136.0]
["2026-09-22T13:44:40.931725+00:00", "trade", 5.54, 196.0]
["2026-09-22T13:44:40.931728+00:00", "trade", 5.54, 468.0]
["2026-09-22T13:44:40.931741+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:44:40.931760+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:44:40.931765+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:44:40.931770+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:44:40.931833+00:00", "trade", 5.54, 83.0]
["2026-09-22T13:44:40.931856+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:44:40.931856+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:44:40.931856+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:44:40.931861+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:44:40.931861+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:44:40.931875+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:44:40.931875+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:44:40.931880+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:44:40.931951+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:40.932002+00:00", "trade", 5.54, 87.0]
["2026-09-22T13:44:40.932377+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:40.932382+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:40.932382+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:40.932387+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:40.932387+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:40.932392+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:40.932768+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:40.932788+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:40.932788+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:40.933068+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:40.933068+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:40.933148+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:40.937950+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:40.938767+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:40.952094+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:40.952129+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:40.953803+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:40.990761+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:41.031688+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:41.038614+00:00", "trade", 5.54, 1200.0]
["2026-09-22T13:44:41.550610+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:44:41.550613+00:00", "trade", 5.535, 1800.0]
["2026-09-22T13:44:41.550622+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:44:41.550622+00:00", "trade", 5.535, 2150.0]
["2026-09-22T13:44:41.550669+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:41.550714+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:41.551110+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:41.742595+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:42.142203+00:00", "trade", 5.538, 1.0]
["2026-09-22T13:44:42.741634+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:42.929506+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:43.564081+00:00", "trade", 5.5378, 2.0]
["2026-09-22T13:44:44.935342+00:00", "trade", 5.535, 150.0]
["2026-09-22T13:44:44.935366+00:00", "trade", 5.53, 150.0]
["2026-09-22T13:44:45.434852+00:00", "trade", 5.53, 69.0]
["2026-09-22T13:44:47.486907+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:44:47.487307+00:00", "trade", 5.53, 50.0]
["2026-09-22T13:44:47.488359+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:47.489356+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:47.489361+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:47.568139+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:47.599014+00:00", "trade", 5.5377, 1.0]
["2026-09-22T13:44:48.065897+00:00", "trade", 5.535, 700.0]
["2026-09-22T13:44:48.221737+00:00", "trade", 5.535, 60.0]
["2026-09-22T13:44:49.613483+00:00", "trade", 5.53, 4.0]
["2026-09-22T13:44:50.388253+00:00", "trade", 5.535, 66.0]
["2026-09-22T13:44:50.401800+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:44:51.374358+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:44:51.559036+00:00", "trade", 5.5311, 1.0]
["2026-09-22T13:44:51.561866+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:52.044058+00:00", "trade", 5.5399, 2000.0]
["2026-09-22T13:44:54.365046+00:00", "trade", 5.535, 200.0]
["2026-09-22T13:44:55.062205+00:00", "trade", 5.535, 10.0]
["2026-09-22T13:44:55.303869+00:00", "trade", 5.535, 95.0]
["2026-09-22T13:44:55.643317+00:00", "trade", 5.54, 50.0]
["2026-09-22T13:44:56.013712+00:00", "trade", 5.535, 5.0]
["2026-09-22T13:44:56.451932+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:56.803921+00:00", "trade", 5.54, 25.0]
["2026-09-22T13:44:57.369036+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:57.683865+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:44:58.191033+00:00", "trade", 5.5397, 1.0]
["2026-09-22T13:44:58.932800+00:00", "trade", 5.5325, 450.0]
["2026-09-22T13:44:59.141744+00:00", "trade", 5.54, 50.0]
["2026-09-22T13:44:59.992100+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:00.809484+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:45:01.144755+00:00", "trade", 5.5494, 1.0]
["2026-09-22T13:45:01.295047+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:45:01.537436+00:00", "trade", 5.535, 1800.0]
["2026-09-22T13:45:01.537448+00:00", "trade", 5.535, 1800.0]
["2026-09-22T13:45:01.538366+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:02.635885+00:00", "trade", 5.535, 1800.0]
["2026-09-22T13:45:02.764814+00:00", "trade", 5.549, 300.0]
["2026-09-22T13:45:03.347851+00:00", "trade", 5.53, 25.0]
["2026-09-22T13:45:03.514977+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:03.527792+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:04.256731+00:00", "trade", 5.535, 1800.0]
["2026-09-22T13:45:04.441212+00:00", "trade", 5.535, 93.0]
["2026-09-22T13:45:04.482701+00:00", "trade", 5.54, 25.0]
["2026-09-22T13:45:06.132628+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:06.132673+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:06.133195+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:06.472728+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:07.372788+00:00", "trade", 5.53, 25.0]
["2026-09-22T13:45:09.935491+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:09.935546+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:10.045122+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:10.173373+00:00", "trade", 5.535, 4.0]
["2026-09-22T13:45:10.193052+00:00", "trade", 5.535, 200.0]
["2026-09-22T13:45:10.506746+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:11.840711+00:00", "trade", 5.5311, 2.0]
["2026-09-22T13:45:11.841072+00:00", "trade", 5.5311, 1.0]
["2026-09-22T13:45:12.015757+00:00", "trade", 5.5487, 350.0]
["2026-09-22T13:45:12.298005+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:12.298193+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:45:12.298205+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:45:12.298701+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:45:13.648646+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:13.648736+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:13.661241+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:13.741843+00:00", "trade", 5.53, 1750.0]
["2026-09-22T13:45:14.450967+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:45:14.802931+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:45:16.650339+00:00", "trade", 5.54, 25.0]
["2026-09-22T13:45:17.309900+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:45:17.310065+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:45:17.310209+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:45:17.310224+00:00", "trade", 5.535, 85.0]
["2026-09-22T13:45:17.332384+00:00", "trade", 5.535, 1500.0]
["2026-09-22T13:45:17.335208+00:00", "trade", 5.535, 5.0]
["2026-09-22T13:45:17.463207+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:17.463983+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:17.464249+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:20.066309+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:20.066737+00:00", "trade", 5.535, 198.0]
["2026-09-22T13:45:20.066805+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:20.066839+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:45:20.066875+00:00", "trade", 5.535, 198.0]
["2026-09-22T13:45:20.067010+00:00", "trade", 5.535, 198.0]
["2026-09-22T13:45:20.067100+00:00", "trade", 5.535, 198.0]
["2026-09-22T13:45:20.067112+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:45:20.067164+00:00", "trade", 5.535, 198.0]
["2026-09-22T13:45:20.067386+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:45:20.081884+00:00", "trade", 5.53, 53.0]
["2026-09-22T13:45:20.082205+00:00", "trade", 5.53, 18.0]
["2026-09-22T13:45:20.082263+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:45:20.082793+00:00", "trade", 5.53, 18.0]
["2026-09-22T13:45:20.115582+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:45:20.433137+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:20.593693+00:00", "trade", 5.5399, 45.0]
["2026-09-22T13:45:20.815829+00:00", "trade", 5.53, 2500.0]
["2026-09-22T13:45:21.433839+00:00", "trade", 5.535, 180.0]
["2026-09-22T13:45:21.441357+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:45:21.461727+00:00", "trade", 5.535, 230.0]
["2026-09-22T13:45:21.665867+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:24.268748+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:45:26.321198+00:00", "trade", 5.53, 133.0]
["2026-09-22T13:45:26.321198+00:00", "trade", 5.53, 5.0]
["2026-09-22T13:45:26.321203+00:00", "trade", 5.53, 70.0]
["2026-09-22T13:45:26.321203+00:00", "trade", 5.53, 6.0]
["2026-09-22T13:45:26.321245+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:26.321264+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321364+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321374+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321462+00:00", "trade", 5.53, 94.0]
["2026-09-22T13:45:26.321468+00:00", "trade", 5.53, 75.0]
["2026-09-22T13:45:26.321468+00:00", "trade", 5.53, 25.0]
["2026-09-22T13:45:26.321471+00:00", "trade", 5.53, 20.0]
["2026-09-22T13:45:26.321485+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321510+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321515+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321530+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321560+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321565+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321570+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321597+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:26.321650+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321726+00:00", "trade", 5.53, 214.0]
["2026-09-22T13:45:26.321735+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321791+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321791+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321795+00:00", "trade", 5.53, 3000.0]
["2026-09-22T13:45:26.321795+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321811+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321831+00:00", "trade", 5.53, 951.0]
["2026-09-22T13:45:26.321836+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321850+00:00", "trade", 5.53, 1482.0]
["2026-09-22T13:45:26.321851+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321856+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321861+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321866+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321871+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321886+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321886+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321913+00:00", "trade", 5.53, 518.0]
["2026-09-22T13:45:26.321916+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321922+00:00", "trade", 5.53, 3.0]
["2026-09-22T13:45:26.321925+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:45:26.321931+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.321931+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:26.322016+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:26.322061+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:26.322084+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:45:26.322086+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:26.322091+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:26.322106+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:26.322156+00:00", "trade", 5.53, 2.0]
["2026-09-22T13:45:26.322251+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:26.322337+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:26.322718+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:26.322758+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:26.322778+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:26.322883+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:26.322908+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:26.322977+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:45:26.323018+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:26.323114+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:26.323439+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:26.323449+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:26.324442+00:00", "trade", 5.53, 26.0]
["2026-09-22T13:45:26.324497+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:26.325038+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:26.325224+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:26.325474+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:26.336440+00:00", "trade", 5.53, 25.0]
["2026-09-22T13:45:26.347722+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:26.431572+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:27.097512+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:27.322142+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:27.396346+00:00", "trade", 5.52, 40.0]
["2026-09-22T13:45:27.862478+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:27.998823+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:28.031736+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:28.031903+00:00", "trade", 5.525, 1800.0]
["2026-09-22T13:45:28.031931+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:45:28.032231+00:00", "trade", 5.525, 1125.0]
["2026-09-22T13:45:28.066570+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:45:28.165665+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:45:28.553585+00:00", "trade", 5.53, 40.0]
["2026-09-22T13:45:29.493725+00:00", "trade", 5.521, 4.0]
["2026-09-22T13:45:29.494089+00:00", "trade", 5.521, 1.0]
["2026-09-22T13:45:29.716015+00:00", "trade", 5.525, 3000.0]
["2026-09-22T13:45:29.992118+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:30.027121+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:30.570264+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:30.694280+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:30.939613+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:45:30.939703+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:45:30.939781+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:45:30.939871+00:00", "trade", 5.53, 213.0]
["2026-09-22T13:45:30.939920+00:00", "trade", 5.53, 1800.0]
["2026-09-22T13:45:30.939920+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:45:30.939925+00:00", "trade", 5.53, 500.0]
["2026-09-22T13:45:30.939925+00:00", "trade", 5.53, 300.0]
["2026-09-22T13:45:30.939930+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:45:30.939930+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:45:30.939930+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:45:30.939930+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:30.939990+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:30.940030+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:30.940030+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:30.940035+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:30.940130+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:30.940145+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:30.940145+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:30.940150+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:30.940355+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:30.940376+00:00", "trade", 5.53, 2200.0]
["2026-09-22T13:45:30.940449+00:00", "trade", 5.53, 1000.0]
["2026-09-22T13:45:30.940451+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:30.940452+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:45:30.940456+00:00", "trade", 5.53, 500.0]
["2026-09-22T13:45:30.940456+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:45:30.940461+00:00", "trade", 5.53, 300.0]
["2026-09-22T13:45:30.940476+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:30.940521+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:30.940566+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:30.940566+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:30.940566+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:30.940569+00:00", "trade", 5.53, 700.0]
["2026-09-22T13:45:30.940569+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:30.940572+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:45:30.940572+00:00", "trade", 5.53, 830.0]
["2026-09-22T13:45:30.940575+00:00", "trade", 5.53, 800.0]
["2026-09-22T13:45:30.940575+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:45:30.940597+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:30.940597+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:30.940611+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:30.940626+00:00", "trade", 5.53, 70.0]
["2026-09-22T13:45:30.940651+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:30.940708+00:00", "trade", 5.53, 300.0]
["2026-09-22T13:45:30.940708+00:00", "trade", 5.53, 304.0]
["2026-09-22T13:45:30.940708+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:30.940711+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:30.940711+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:30.940722+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.940770+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:30.940779+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:30.940817+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.940867+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:30.940867+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:30.940927+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:30.940927+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:30.940927+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:30.940932+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:30.940936+00:00", "trade", 5.53, 74.0]
["2026-09-22T13:45:30.940937+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.940939+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:30.940942+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.940947+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.940957+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.940984+00:00", "trade", 5.53, 30.0]
["2026-09-22T13:45:30.940987+00:00", "trade", 5.53, 74.0]
["2026-09-22T13:45:30.940991+00:00", "trade", 5.53, 500.0]
["2026-09-22T13:45:30.940991+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:30.940993+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:45:30.940996+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:45:30.940996+00:00", "trade", 5.53, 304.0]
["2026-09-22T13:45:30.940997+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941000+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:45:30.941000+00:00", "trade", 5.53, 80.0]
["2026-09-22T13:45:30.941005+00:00", "trade", 5.53, 430.0]
["2026-09-22T13:45:30.941005+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:30.941005+00:00", "trade", 5.53, 20.0]
["2026-09-22T13:45:30.941009+00:00", "trade", 5.53, 404.0]
["2026-09-22T13:45:30.941012+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941032+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941037+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941044+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:30.941082+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941108+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941108+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941112+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941132+00:00", "trade", 5.53, 74.0]
["2026-09-22T13:45:30.941140+00:00", "trade", 5.53, 143.0]
["2026-09-22T13:45:30.941173+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:30.941187+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941208+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941213+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941218+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941221+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:30.941223+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941223+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941228+00:00", "trade", 5.53, 15.0]
["2026-09-22T13:45:30.941248+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941303+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941323+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941358+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941388+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941388+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941413+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941435+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:45:30.941458+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941458+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941478+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941538+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941553+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941578+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941638+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941684+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941704+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941759+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941829+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.941899+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.942108+00:00", "trade", 5.53, 19.0]
["2026-09-22T13:45:30.943020+00:00", "trade", 5.53, 1054.0]
["2026-09-22T13:45:30.943879+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.943919+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:30.953984+00:00", "trade", 5.53, 6.0]
["2026-09-22T13:45:30.956534+00:00", "trade", 5.53, 500.0]
["2026-09-22T13:45:31.041962+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:31.041992+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:31.046496+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:45:31.046550+00:00", "trade", 5.535, 1800.0]
["2026-09-22T13:45:31.046568+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:31.046691+00:00", "trade", 5.535, 1900.0]
["2026-09-22T13:45:31.048914+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:31.049555+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:32.383641+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:45:32.633957+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:32.634116+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:33.695647+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:33.855164+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:35.225863+00:00", "trade", 5.53, 50.0]
["2026-09-22T13:45:35.277737+00:00", "trade", 5.53, 40.0]
["2026-09-22T13:45:35.707267+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:35.769338+00:00", "trade", 5.535, 50.0]
["2026-09-22T13:45:36.318710+00:00", "trade", 5.53, 50.0]
["2026-09-22T13:45:36.318761+00:00", "trade", 5.54, 40.0]
["2026-09-22T13:45:37.183046+00:00", "trade", 5.535, 13.0]
["2026-09-22T13:45:37.184474+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:45:37.191165+00:00", "trade", 5.53, 28.0]
["2026-09-22T13:45:37.191166+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:37.191168+00:00", "trade", 5.53, 500.0]
["2026-09-22T13:45:37.191171+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:45:37.191687+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:37.191702+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:37.191775+00:00", "trade", 5.53, 684.0]
["2026-09-22T13:45:37.191798+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.191798+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.191798+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.191808+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.191818+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.191893+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.192294+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.192364+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.192419+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.192429+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.192624+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.192785+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.192905+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.193106+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.193146+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.193191+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.193191+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.197276+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.197291+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.197306+00:00", "trade", 5.53, 5.0]
["2026-09-22T13:45:37.198754+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.200457+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:45:37.200734+00:00", "trade", 5.52, 83.0]
["2026-09-22T13:45:37.200734+00:00", "trade", 5.525, 1900.0]
["2026-09-22T13:45:37.200911+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:45:37.200911+00:00", "trade", 5.525, 1900.0]
["2026-09-22T13:45:37.205570+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.205956+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.205981+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.230795+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.506189+00:00", "trade", 5.525, 1600.0]
["2026-09-22T13:45:37.887574+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.887614+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:37.991927+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:38.070865+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:38.286799+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:45:38.395863+00:00", "trade", 5.525, 5.0]
["2026-09-22T13:45:38.396831+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:38.397072+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:38.431699+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:39.564655+00:00", "trade", 5.525, 3.0]
["2026-09-22T13:45:39.571581+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:45:39.573614+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:45:39.576997+00:00", "trade", 5.526, 209.0]
["2026-09-22T13:45:40.108882+00:00", "trade", 5.5231, 19000.0]
["2026-09-22T13:45:40.325779+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:45:41.029879+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:41.038405+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:41.038991+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:41.039442+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:42.329879+00:00", "trade", 5.5221, 30.0]
["2026-09-22T13:45:42.510825+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:42.511582+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:42.511587+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:42.512299+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:42.512639+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:42.516443+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:42.578977+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:43.080496+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:43.116453+00:00", "trade", 5.5428, 38.0]
["2026-09-22T13:45:43.137437+00:00", "trade", 5.525, 3250.0]
["2026-09-22T13:45:43.139988+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:43.327934+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:45:43.600777+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:45:43.601341+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:43.601577+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:43.601797+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:43.601837+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:43.601837+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:43.602594+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:43.602669+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:43.603436+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:43.604343+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:43.617196+00:00", "trade", 5.525, 300.0]
["2026-09-22T13:45:43.618552+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:44.953902+00:00", "trade", 5.5262, 50.0]
["2026-09-22T13:45:44.954969+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:45.002036+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:45.092396+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:45.101409+00:00", "trade", 5.5201, 13.0]
["2026-09-22T13:45:45.251134+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:45.251810+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:45.324829+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:45.346977+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:45:45.347002+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:45.347172+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:45.347478+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:45.347483+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:45.457147+00:00", "trade", 5.5276, 1.0]
["2026-09-22T13:45:45.457274+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:45.498613+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:45.963765+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:45.975713+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:46.317933+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:46.444199+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:46.548993+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:46.554688+00:00", "trade", 5.5299, 1302.0]
["2026-09-22T13:45:46.555589+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:46.555609+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:46.555669+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:46.568830+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:47.137598+00:00", "trade", 5.52, 9.0]
["2026-09-22T13:45:47.138747+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:45:47.216329+00:00", "trade", 5.53, 50.0]
["2026-09-22T13:45:47.216412+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:47.302466+00:00", "trade", 5.52, 5.0]
["2026-09-22T13:45:47.808619+00:00", "trade", 5.542, 100.0]
["2026-09-22T13:45:48.033942+00:00", "trade", 5.5288, 20.0]
["2026-09-22T13:45:48.034336+00:00", "trade", 5.5421, 67.0]
["2026-09-22T13:45:48.035280+00:00", "trade", 5.5344, 44.0]
["2026-09-22T13:45:48.239677+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:45:48.325086+00:00", "trade", 5.525, 14.0]
["2026-09-22T13:45:49.180698+00:00", "trade", 5.53, 50.0]
["2026-09-22T13:45:49.553397+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:45:50.055547+00:00", "trade", 5.525, 50.0]
["2026-09-22T13:45:50.265212+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:45:50.278687+00:00", "trade", 5.525, 150.0]
["2026-09-22T13:45:50.311245+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:50.445735+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:50.690274+00:00", "trade", 5.5286, 1.0]
["2026-09-22T13:45:51.186759+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:51.186824+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:51.190523+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:51.274210+00:00", "trade", 5.5286, 1.0]
["2026-09-22T13:45:51.292046+00:00", "trade", 5.5277, 3.0]
["2026-09-22T13:45:51.309084+00:00", "trade", 5.5277, 1.0]
["2026-09-22T13:45:51.366186+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:51.366236+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:52.313108+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:45:52.313226+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:52.313291+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:52.318233+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:52.397145+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:52.420768+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:45:52.532122+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:52.532207+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:52.596801+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.089794+00:00", "trade", 5.5419, 46.0]
["2026-09-22T13:45:53.198308+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:45:53.244192+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.244290+00:00", "trade", 5.52, 106.0]
["2026-09-22T13:45:53.249875+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.250642+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.272735+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.272762+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:45:53.272765+00:00", "trade", 5.525, 198.0]
["2026-09-22T13:45:53.272831+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:45:53.272835+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.272855+00:00", "trade", 5.525, 198.0]
["2026-09-22T13:45:53.272870+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:45:53.273105+00:00", "trade", 5.525, 198.0]
["2026-09-22T13:45:53.273793+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.274664+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.275742+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.294410+00:00", "trade", 5.5276, 1.0]
["2026-09-22T13:45:53.294973+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.295334+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:45:53.295391+00:00", "trade", 5.53, 82.0]
["2026-09-22T13:45:53.295584+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.295776+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:45:53.296186+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.297098+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.298115+00:00", "trade", 5.5299, 2.0]
["2026-09-22T13:45:53.299268+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.302349+00:00", "trade", 5.5277, 1.0]
["2026-09-22T13:45:53.511077+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.512050+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.556992+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.783626+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.784092+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.810559+00:00", "trade", 5.5223, 1.0]
["2026-09-22T13:45:53.811563+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.905907+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.905937+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.906002+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.911506+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.939913+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:53.960466+00:00", "trade", 5.5281, 1096.0]
["2026-09-22T13:45:54.112013+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:54.112223+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:54.113181+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:45:54.116724+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:54.118413+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:54.119620+00:00", "trade", 5.53, 1020.0]
["2026-09-22T13:45:54.119707+00:00", "trade", 5.53, 180.0]
["2026-09-22T13:45:54.119776+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:54.119780+00:00", "trade", 5.53, 900.0]
["2026-09-22T13:45:54.119783+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:45:54.119783+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:45:54.119786+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:45:54.119786+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:54.119807+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:54.119812+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:54.119842+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:54.119875+00:00", "trade", 5.53, 620.0]
["2026-09-22T13:45:54.119887+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:45:54.119887+00:00", "trade", 5.53, 900.0]
["2026-09-22T13:45:54.119891+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:54.119897+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:54.119900+00:00", "trade", 5.53, 1580.0]
["2026-09-22T13:45:54.119900+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:54.119904+00:00", "trade", 5.53, 20.0]
["2026-09-22T13:45:54.119907+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:54.119917+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:54.119932+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:54.119992+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:45:54.120002+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:54.120047+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:54.120057+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:54.120127+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:54.120133+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:54.120137+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:54.120146+00:00", "trade", 5.53, 333.0]
["2026-09-22T13:45:54.120177+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:45:54.120288+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.120293+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.120298+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.120383+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.120423+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.120428+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.120639+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.120689+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.120729+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.120729+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.120729+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.120804+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.120809+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.120814+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.120854+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.120869+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.120894+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.120919+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.120928+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:45:54.120934+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.121054+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.121135+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.121160+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.121200+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.121200+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.121235+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.121240+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.121576+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.121611+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.122042+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.122894+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.123756+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.131985+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:45:54.132001+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.132056+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.137008+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.137046+00:00", "trade", 5.53, 62.0]
["2026-09-22T13:45:54.137459+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.137573+00:00", "trade", 5.53, 38.0]
["2026-09-22T13:45:54.138055+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.141942+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:45:54.142017+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:45:54.142811+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.143944+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.146375+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.220065+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.220070+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.220712+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.289762+00:00", "trade", 5.5398, 2.0]
["2026-09-22T13:45:54.290412+00:00", "trade", 5.5397, 1.0]
["2026-09-22T13:45:54.291115+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:45:54.291644+00:00", "trade", 5.5397, 1.0]
["2026-09-22T13:45:54.292796+00:00", "trade", 5.5397, 1.0]
["2026-09-22T13:45:54.292953+00:00", "trade", 5.5377, 2.0]
["2026-09-22T13:45:54.294188+00:00", "trade", 5.5398, 1.0]
["2026-09-22T13:45:54.294715+00:00", "trade", 5.5377, 1.0]
["2026-09-22T13:45:54.295734+00:00", "trade", 5.5399, 1.0]
["2026-09-22T13:45:54.296766+00:00", "trade", 5.5377, 1.0]
["2026-09-22T13:45:54.300188+00:00", "trade", 5.5377, 1.0]
["2026-09-22T13:45:54.300819+00:00", "trade", 5.5377, 1.0]
["2026-09-22T13:45:54.300912+00:00", "trade", 5.5399, 1.0]
["2026-09-22T13:45:54.302281+00:00", "trade", 5.5377, 1.0]
["2026-09-22T13:45:54.302897+00:00", "trade", 5.5399, 1.0]
["2026-09-22T13:45:54.303168+00:00", "trade", 5.5377, 1.0]
["2026-09-22T13:45:54.303706+00:00", "trade", 5.5399, 2.0]
["2026-09-22T13:45:54.303986+00:00", "trade", 5.5377, 1.0]
["2026-09-22T13:45:54.304166+00:00", "trade", 5.5399, 1.0]
["2026-09-22T13:45:54.305601+00:00", "trade", 5.535, 2.0]
["2026-09-22T13:45:54.305817+00:00", "trade", 5.5399, 1.0]
["2026-09-22T13:45:54.306506+00:00", "trade", 5.5377, 2.0]
["2026-09-22T13:45:54.306740+00:00", "trade", 5.5377, 1.0]
["2026-09-22T13:45:54.306749+00:00", "trade", 5.5399, 1.0]
["2026-09-22T13:45:54.306858+00:00", "trade", 5.5377, 1.0]
["2026-09-22T13:45:54.368108+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.583691+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:45:54.710879+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.711129+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.755550+00:00", "trade", 5.5342, 8.0]
["2026-09-22T13:45:54.756903+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:54.886677+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:55.291449+00:00", "trade", 5.535, 3.0]
["2026-09-22T13:45:55.295040+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:45:55.296303+00:00", "trade", 5.5377, 1.0]
["2026-09-22T13:45:55.297190+00:00", "trade", 5.5398, 1.0]
["2026-09-22T13:45:55.298564+00:00", "trade", 5.5377, 2.0]
["2026-09-22T13:45:56.460618+00:00", "trade", 5.53, 40.0]
["2026-09-22T13:45:56.473476+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:45:56.952493+00:00", "trade", 5.54, 63.0]
["2026-09-22T13:45:56.952600+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:56.952615+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:57.028842+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:57.029779+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:57.295420+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:45:57.776424+00:00", "trade", 5.54, 40.0]
["2026-09-22T13:45:58.131413+00:00", "trade", 5.5379, 222.0]
["2026-09-22T13:45:58.196996+00:00", "trade", 5.535, 5000.0]
["2026-09-22T13:45:58.727613+00:00", "trade", 5.54, 182.0]
["2026-09-22T13:45:58.727736+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:58.728633+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:58.728954+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:58.729104+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:58.729164+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:58.737915+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:58.748846+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:58.830175+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:45:59.992146+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:00.371265+00:00", "trade", 5.5378, 5.0]
["2026-09-22T13:46:00.396863+00:00", "trade", 5.53, 40.0]
["2026-09-22T13:46:01.077025+00:00", "trade", 5.5413, 1.0]
["2026-09-22T13:46:01.185011+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:01.242683+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:01.254116+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:01.615235+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:01.615240+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:01.799263+00:00", "trade", 5.54, 40.0]
["2026-09-22T13:46:02.705877+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:02.711801+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:02.730620+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:03.015383+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:03.084563+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:03.095699+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:03.597279+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:03.598286+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:03.598937+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:03.598977+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:03.599414+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:03.615863+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:03.798202+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:03.803815+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:03.803841+00:00", "trade", 5.5303, 10000.0]
["2026-09-22T13:46:03.804497+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:03.804867+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:46:03.804923+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:03.805118+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:03.805359+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:03.834493+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:46:03.835851+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:04.350058+00:00", "trade", 5.53, 40.0]
["2026-09-22T13:46:04.544953+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:46:04.546007+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:04.546007+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:04.546714+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:04.549565+00:00", "trade", 5.53, 1300.0]
["2026-09-22T13:46:04.549565+00:00", "trade", 5.53, 800.0]
["2026-09-22T13:46:04.549571+00:00", "trade", 5.53, 5.0]
["2026-09-22T13:46:04.549571+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:04.549578+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:46:04.549581+00:00", "trade", 5.53, 500.0]
["2026-09-22T13:46:04.549583+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:46:04.549616+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:04.549616+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:04.549619+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:46:04.549646+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:04.549701+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:04.549706+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:04.549716+00:00", "trade", 5.53, 27.0]
["2026-09-22T13:46:04.549736+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:04.549736+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:46:04.549766+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:46:04.549776+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:46:04.549871+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:46:04.549872+00:00", "trade", 5.53, 34.0]
["2026-09-22T13:46:04.549896+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:46:04.549902+00:00", "trade", 5.53, 35.0]
["2026-09-22T13:46:04.549906+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:46:04.549926+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.549950+00:00", "trade", 5.53, 34.0]
["2026-09-22T13:46:04.550122+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.550157+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.550162+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.550177+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.550177+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.550182+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.550197+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.550283+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.550287+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.550433+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.550433+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.550443+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.550498+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.550588+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.550588+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.550683+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.550768+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.551084+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.551179+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.552112+00:00", "trade", 5.53, 1125.0]
["2026-09-22T13:46:04.554993+00:00", "trade", 5.53, 48.0]
["2026-09-22T13:46:04.554999+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.555029+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.557003+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.558241+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.572700+00:00", "trade", 5.53, 60.0]
["2026-09-22T13:46:04.608857+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.654305+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.654360+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:04.830115+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:46:04.999747+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:05.136688+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:05.290885+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:05.553165+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:05.554027+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:05.554087+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:05.554097+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:05.572721+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:05.574370+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:06.130236+00:00", "trade", 5.52, 59.0]
["2026-09-22T13:46:06.130359+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:06.130930+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:06.132965+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:06.132990+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:06.135481+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:06.200862+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:06.537533+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:06.809581+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:06.818407+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:07.130847+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:46:07.131883+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:07.232999+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:07.313340+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:07.313420+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:07.332080+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:07.517583+00:00", "trade", 5.52, 19.0]
["2026-09-22T13:46:07.583252+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:07.583623+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:07.657023+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:08.311738+00:00", "trade", 5.52, 40.0]
["2026-09-22T13:46:08.517457+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:08.741390+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:09.247319+00:00", "trade", 5.525, 2000.0]
["2026-09-22T13:46:09.368267+00:00", "trade", 5.53, 40.0]
["2026-09-22T13:46:09.994096+00:00", "trade", 5.52, 33.0]
["2026-09-22T13:46:09.994608+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:09.994693+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:09.996868+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:09.997039+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:10.102209+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:10.102690+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:10.532142+00:00", "trade", 5.5283, 128.0]
["2026-09-22T13:46:10.532506+00:00", "trade", 5.5283, 1.0]
["2026-09-22T13:46:11.037566+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:11.055113+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:11.091138+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:11.360981+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:11.361537+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:11.361582+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:11.361582+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:11.362153+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:11.363121+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:11.611086+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:12.325371+00:00", "trade", 5.52, 40.0]
["2026-09-22T13:46:12.806993+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:12.807965+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:12.811318+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:14.059928+00:00", "trade", 5.5201, 332.0]
["2026-09-22T13:46:14.445686+00:00", "trade", 5.52, 50.0]
["2026-09-22T13:46:14.447057+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:14.461432+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:14.573650+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:46:14.573710+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:46:14.593554+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:46:14.648729+00:00", "trade", 5.5276, 15.0]
["2026-09-22T13:46:14.649093+00:00", "trade", 5.5276, 1.0]
["2026-09-22T13:46:14.705633+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:14.866183+00:00", "trade", 5.5209, 100.0]
["2026-09-22T13:46:15.726501+00:00", "trade", 5.525, 130.0]
["2026-09-22T13:46:16.132204+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:16.376842+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:46:16.376842+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:46:16.535048+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:17.406896+00:00", "trade", 5.53, 40.0]
["2026-09-22T13:46:17.455380+00:00", "trade", 5.525, 2.0]
["2026-09-22T13:46:18.455074+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:19.063202+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:19.063267+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:19.063327+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:19.120313+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:20.396005+00:00", "trade", 5.52, 40.0]
["2026-09-22T13:46:20.751334+00:00", "trade", 5.525, 1.0]
["2026-09-22T13:46:20.819317+00:00", "trade", 5.5286, 1.0]
["2026-09-22T13:46:21.020897+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:21.184200+00:00", "trade", 5.5286, 1.0]
["2026-09-22T13:46:21.605319+00:00", "trade", 5.525, 200.0]
["2026-09-22T13:46:22.108194+00:00", "trade", 5.5242, 9566.0]
["2026-09-22T13:46:22.871894+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:22.932839+00:00", "trade", 5.5276, 1.0]
["2026-09-22T13:46:23.296730+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:24.556458+00:00", "trade", 5.525, 4332.0]
["2026-09-22T13:46:24.585041+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:46:24.649617+00:00", "trade", 5.5233, 6.0]
["2026-09-22T13:46:24.671770+00:00", "trade", 5.5233, 1.0]
["2026-09-22T13:46:24.892905+00:00", "trade", 5.52, 1300.0]
["2026-09-22T13:46:24.893007+00:00", "trade", 5.52, 194.0]
["2026-09-22T13:46:24.893088+00:00", "trade", 5.52, 300.0]
["2026-09-22T13:46:24.920919+00:00", "trade", 5.5202, 6206.0]
["2026-09-22T13:46:25.336028+00:00", "trade", 5.5384, 100.0]
["2026-09-22T13:46:25.336247+00:00", "trade", 5.53, 40.0]
["2026-09-22T13:46:25.395336+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:25.395376+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:25.636428+00:00", "trade", 5.5233, 1.0]
["2026-09-22T13:46:25.720637+00:00", "trade", 5.5209, 1.0]
["2026-09-22T13:46:27.667430+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:46:27.790844+00:00", "trade", 5.525, 200.0]
["2026-09-22T13:46:28.146419+00:00", "trade", 5.5201, 900.0]
["2026-09-22T13:46:28.254977+00:00", "trade", 5.52, 40.0]
["2026-09-22T13:46:28.356156+00:00", "trade", 5.5203, 5.0]
["2026-09-22T13:46:28.934897+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:28.934902+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:28.934962+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:29.013449+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:29.125511+00:00", "trade", 5.525, 102.0]
["2026-09-22T13:46:29.164614+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:29.164619+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:46:29.164619+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:29.164622+00:00", "trade", 5.52, 2.0]
["2026-09-22T13:46:29.164671+00:00", "trade", 5.52, 2.0]
["2026-09-22T13:46:29.164676+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:46:29.164676+00:00", "trade", 5.52, 288.0]
["2026-09-22T13:46:29.164676+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:46:29.164697+00:00", "trade", 5.52, 50.0]
["2026-09-22T13:46:29.164700+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:46:29.164703+00:00", "trade", 5.52, 70.0]
["2026-09-22T13:46:29.164703+00:00", "trade", 5.52, 400.0]
["2026-09-22T13:46:29.164709+00:00", "trade", 5.52, 50.0]
["2026-09-22T13:46:29.164712+00:00", "trade", 5.52, 25.0]
["2026-09-22T13:46:29.164715+00:00", "trade", 5.52, 50.0]
["2026-09-22T13:46:29.164731+00:00", "trade", 5.52, 82.0]
["2026-09-22T13:46:29.164731+00:00", "trade", 5.52, 10.0]
["2026-09-22T13:46:29.164733+00:00", "trade", 5.52, 50.0]
["2026-09-22T13:46:29.164736+00:00", "trade", 5.52, 258.0]
["2026-09-22T13:46:29.164748+00:00", "trade", 5.52, 42.0]
["2026-09-22T13:46:29.164749+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:29.164754+00:00", "trade", 5.52, 50.0]
["2026-09-22T13:46:29.164759+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:29.164765+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:29.164769+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:29.164769+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:29.164775+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:29.164857+00:00", "trade", 5.52, 42.0]
["2026-09-22T13:46:29.164857+00:00", "trade", 5.52, 12.0]
["2026-09-22T13:46:29.164870+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:29.164870+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:29.164880+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:29.164880+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:46:29.164932+00:00", "trade", 5.52, 6.0]
["2026-09-22T13:46:29.164935+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.164935+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.164960+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.164965+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.164975+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.164980+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.164990+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165005+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165010+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165010+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165020+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165060+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165080+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165115+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:46:29.165115+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165127+00:00", "trade", 5.52, 33.0]
["2026-09-22T13:46:29.165130+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165155+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165200+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165226+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:46:29.165256+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165256+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165261+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165278+00:00", "trade", 5.52, 33.0]
["2026-09-22T13:46:29.165281+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165302+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:46:29.165305+00:00", "trade", 5.52, 288.0]
["2026-09-22T13:46:29.165306+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165306+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165306+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165311+00:00", "trade", 5.52, 60.0]
["2026-09-22T13:46:29.165311+00:00", "trade", 5.52, 198.0]
["2026-09-22T13:46:29.165311+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165311+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165311+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165321+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165326+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165326+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165331+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165341+00:00", "trade", 5.52, 1358.0]
["2026-09-22T13:46:29.165371+00:00", "trade", 5.52, 20.0]
["2026-09-22T13:46:29.165406+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165416+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165476+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165481+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165511+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165533+00:00", "trade", 5.52, 317.0]
["2026-09-22T13:46:29.165551+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165556+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165561+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165632+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:46:29.165646+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.165752+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.165752+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.165792+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.165802+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.165877+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.165987+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.166022+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.166078+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.166203+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.166233+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.166358+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.166789+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.167877+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.167902+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.168599+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.169771+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.172459+00:00", "trade", 5.515, 71.0]
["2026-09-22T13:46:29.172492+00:00", "trade", 5.515, 127.0]
["2026-09-22T13:46:29.172498+00:00", "trade", 5.51, 973.0]
["2026-09-22T13:46:29.172513+00:00", "trade", 5.515, 300.0]
["2026-09-22T13:46:29.172570+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:46:29.172570+00:00", "trade", 5.515, 198.0]
["2026-09-22T13:46:29.172576+00:00", "trade", 5.51, 500.0]
["2026-09-22T13:46:29.172576+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:46:29.172576+00:00", "trade", 5.51, 92.0]
["2026-09-22T13:46:29.172580+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:29.172582+00:00", "trade", 5.51, 75.0]
["2026-09-22T13:46:29.172586+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:46:29.172586+00:00", "trade", 5.51, 35.0]
["2026-09-22T13:46:29.172586+00:00", "trade", 5.51, 72.0]
["2026-09-22T13:46:29.172594+00:00", "trade", 5.51, 10.0]
["2026-09-22T13:46:29.172892+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:29.172895+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:29.172898+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:46:29.172904+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:29.172910+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:29.172910+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:46:29.172922+00:00", "trade", 5.51, 20.0]
["2026-09-22T13:46:29.172924+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.172994+00:00", "trade", 5.51, 27.0]
["2026-09-22T13:46:29.173004+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173006+00:00", "trade", 5.51, 21.0]
["2026-09-22T13:46:29.173049+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173049+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173069+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173084+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173134+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173164+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173174+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173195+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173240+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173255+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173260+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173260+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173274+00:00", "trade", 5.51, 10.0]
["2026-09-22T13:46:29.173290+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173305+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173355+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173390+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173409+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:46:29.173435+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173435+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173435+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173442+00:00", "trade", 5.51, 2.0]
["2026-09-22T13:46:29.173521+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173526+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173526+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173560+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173570+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173606+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173611+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173611+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173616+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173646+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173737+00:00", "trade", 5.51, 25.0]
["2026-09-22T13:46:29.173740+00:00", "trade", 5.51, 180.0]
["2026-09-22T13:46:29.173906+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173936+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.173966+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.174021+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.174087+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.174222+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.174598+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.174927+00:00", "trade", 5.51, 277.0]
["2026-09-22T13:46:29.174934+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:29.175259+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.175478+00:00", "trade", 5.51, 1123.0]
["2026-09-22T13:46:29.175496+00:00", "trade", 5.51, 300.0]
["2026-09-22T13:46:29.175635+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.175716+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.175841+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.176031+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.176115+00:00", "trade", 5.51, 5.0]
["2026-09-22T13:46:29.176115+00:00", "trade", 5.51, 10.0]
["2026-09-22T13:46:29.176118+00:00", "trade", 5.51, 52.0]
["2026-09-22T13:46:29.176134+00:00", "trade", 5.51, 5.0]
["2026-09-22T13:46:29.176136+00:00", "trade", 5.51, 25.0]
["2026-09-22T13:46:29.176464+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:46:29.176467+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.176468+00:00", "trade", 5.51, 5.0]
["2026-09-22T13:46:29.176470+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:29.176474+00:00", "trade", 5.51, 1000.0]
["2026-09-22T13:46:29.176474+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:46:29.176477+00:00", "trade", 5.51, 700.0]
["2026-09-22T13:46:29.176477+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:46:29.176477+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:46:29.176480+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:46:29.176673+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.176708+00:00", "trade", 5.51, 148.0]
["2026-09-22T13:46:29.176711+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:46:29.176714+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:46:29.176723+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.176732+00:00", "trade", 5.51, 352.0]
["2026-09-22T13:46:29.176733+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.176738+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:29.176738+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.176738+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.176738+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.176743+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.176743+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.176818+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:46:29.176873+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:46:29.176893+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:46:29.176913+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:46:29.176999+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.177039+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:46:29.177204+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.177239+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.177249+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.177274+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.177309+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.177314+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.177450+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.177525+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.177590+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.177590+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.177605+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.177615+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.177650+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.177660+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.177685+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.177961+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.178051+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.178051+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.181038+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.181925+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.183770+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.184612+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.195665+00:00", "trade", 5.505, 900.0]
["2026-09-22T13:46:29.195734+00:00", "trade", 5.505, 84.0]
["2026-09-22T13:46:29.195791+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:46:29.195791+00:00", "trade", 5.505, 2800.0]
["2026-09-22T13:46:29.195794+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:46:29.195854+00:00", "trade", 5.505, 52.0]
["2026-09-22T13:46:29.196062+00:00", "trade", 5.505, 198.0]
["2026-09-22T13:46:29.196068+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:46:29.196068+00:00", "trade", 5.505, 502.0]
["2026-09-22T13:46:29.196415+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.196429+00:00", "trade", 5.505, 77.0]
["2026-09-22T13:46:29.196558+00:00", "trade", 5.505, 800.0]
["2026-09-22T13:46:29.196856+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.196883+00:00", "trade", 5.505, 25.0]
["2026-09-22T13:46:29.197463+00:00", "trade", 5.505, 198.0]
["2026-09-22T13:46:29.197469+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:46:29.197469+00:00", "trade", 5.505, 1900.0]
["2026-09-22T13:46:29.197475+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:46:29.197481+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:46:29.197481+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:46:29.197488+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.197488+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.197490+00:00", "trade", 5.5, 352.0]
["2026-09-22T13:46:29.197493+00:00", "trade", 5.5, 1450.0]
["2026-09-22T13:46:29.197529+00:00", "trade", 5.505, 300.0]
["2026-09-22T13:46:29.197628+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.197628+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.197716+00:00", "trade", 5.5, 25.0]
["2026-09-22T13:46:29.197768+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.197992+00:00", "trade", 5.505, 82.0]
["2026-09-22T13:46:29.198054+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.198099+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.198104+00:00", "trade", 5.505, 1600.0]
["2026-09-22T13:46:29.198134+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.198139+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.198164+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:46:29.198531+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:46:29.198531+00:00", "trade", 5.5, 300.0]
["2026-09-22T13:46:29.198537+00:00", "trade", 5.5, 352.0]
["2026-09-22T13:46:29.198537+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:46:29.198541+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:46:29.198543+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:46:29.198546+00:00", "trade", 5.5, 10.0]
["2026-09-22T13:46:29.198546+00:00", "trade", 5.5, 20.0]
["2026-09-22T13:46:29.198549+00:00", "trade", 5.5, 60.0]
["2026-09-22T13:46:29.198549+00:00", "trade", 5.5, 60.0]
["2026-09-22T13:46:29.198549+00:00", "trade", 5.5, 1296.0]
["2026-09-22T13:46:29.198630+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.198699+00:00", "trade", 5.5, 67.0]
["2026-09-22T13:46:29.198700+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.198795+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.199094+00:00", "trade", 5.5, 44.0]
["2026-09-22T13:46:29.199156+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.199187+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.199191+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.199206+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.199241+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.199259+00:00", "trade", 5.5, 500.0]
["2026-09-22T13:46:29.199259+00:00", "trade", 5.5, 500.0]
["2026-09-22T13:46:29.199357+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.199358+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:46:29.199394+00:00", "trade", 5.505, 1900.0]
["2026-09-22T13:46:29.199418+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:46:29.199421+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:46:29.199421+00:00", "trade", 5.5, 200.0]
["2026-09-22T13:46:29.199422+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.199457+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.199493+00:00", "trade", 5.5, 400.0]
["2026-09-22T13:46:29.199493+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:46:29.199497+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.199497+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.199537+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.199592+00:00", "trade", 5.505, 491.0]
["2026-09-22T13:46:29.199613+00:00", "trade", 5.505, 25.0]
["2026-09-22T13:46:29.199688+00:00", "trade", 5.505, 1034.0]
["2026-09-22T13:46:29.199773+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.199878+00:00", "trade", 5.505, 900.0]
["2026-09-22T13:46:29.199978+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.200329+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.200329+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.200825+00:00", "trade", 5.5, 2.0]
["2026-09-22T13:46:29.200997+00:00", "trade", 5.5, 30.0]
["2026-09-22T13:46:29.201327+00:00", "trade", 5.505, 103.0]
["2026-09-22T13:46:29.201793+00:00", "trade", 5.505, 75.0]
["2026-09-22T13:46:29.207919+00:00", "trade", 5.505, 3.0]
["2026-09-22T13:46:29.214442+00:00", "trade", 5.5, 14167.0]
["2026-09-22T13:46:29.214541+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:46:29.216369+00:00", "trade", 5.51, 3300.0]
["2026-09-22T13:46:29.216372+00:00", "trade", 5.51, 1342.0]
["2026-09-22T13:46:29.216372+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.216376+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:46:29.216376+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:46:29.216379+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:46:29.216381+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:29.216450+00:00", "trade", 5.51, 1658.0]
["2026-09-22T13:46:29.216453+00:00", "trade", 5.51, 300.0]
["2026-09-22T13:46:29.216456+00:00", "trade", 5.51, 600.0]
["2026-09-22T13:46:29.216558+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.216563+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.216563+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.216613+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.216618+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.216623+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.216623+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.216623+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.216778+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.216798+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.216854+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:29.216854+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:29.216856+00:00", "trade", 5.51, 2300.0]
["2026-09-22T13:46:29.216886+00:00", "trade", 5.505, 200.0]
["2026-09-22T13:46:29.216954+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.216974+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:29.217044+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:46:29.217054+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:46:29.217069+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:46:29.217079+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:46:29.217129+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:46:29.217129+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:46:29.217139+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:46:29.217184+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.217300+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.217380+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.217385+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.217410+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.217410+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.217420+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.217455+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.217460+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.217490+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.217490+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.217606+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.217606+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.217606+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.217610+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.217695+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.218136+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.218532+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.218813+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.220768+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.226451+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.237698+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.248273+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.273799+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.317358+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.317453+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.345915+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:46:29.345941+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:29.401267+00:00", "trade", 5.512, 300.0]
["2026-09-22T13:46:29.452759+00:00", "trade", 5.515, 198.0]
["2026-09-22T13:46:29.992169+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:30.176633+00:00", "trade", 5.51, 19.0]
["2026-09-22T13:46:30.177229+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:30.177232+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:30.177232+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:46:30.177244+00:00", "trade", 5.51, 19.0]
["2026-09-22T13:46:30.177259+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:46:30.177265+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:46:30.177265+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:30.177269+00:00", "trade", 5.51, 900.0]
["2026-09-22T13:46:30.177269+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:46:30.177274+00:00", "trade", 5.51, 2000.0]
["2026-09-22T13:46:30.177274+00:00", "trade", 5.51, 300.0]
["2026-09-22T13:46:30.177274+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:46:30.177277+00:00", "trade", 5.51, 500.0]
["2026-09-22T13:46:30.177280+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:46:30.177280+00:00", "trade", 5.51, 900.0]
["2026-09-22T13:46:30.177295+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:46:30.177301+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:46:30.177301+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:30.177304+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:30.177304+00:00", "trade", 5.51, 1494.0]
["2026-09-22T13:46:30.177304+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:30.177331+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:46:30.177435+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:30.177455+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:30.177461+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:30.177461+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:30.177461+00:00", "trade", 5.51, 1631.0]
["2026-09-22T13:46:30.177490+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:30.177496+00:00", "trade", 5.51, 155.0]
["2026-09-22T13:46:30.177496+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:46:30.177499+00:00", "trade", 5.51, 92.0]
["2026-09-22T13:46:30.177531+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:30.177531+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:30.177531+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:30.177531+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:30.177536+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:30.177536+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:30.177540+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:46:30.177546+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:46:30.177611+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.177646+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.177661+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.177696+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.177696+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.177796+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.177851+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.177856+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.177891+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.177932+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.177951+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.177951+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.177956+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.177971+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.177971+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.178052+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.178057+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.178128+00:00", "trade", 5.51, 79.0]
["2026-09-22T13:46:30.178128+00:00", "trade", 5.51, 9.0]
["2026-09-22T13:46:30.178132+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.178157+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.178237+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.178277+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.178277+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.178277+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.178337+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.178352+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.178413+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.178453+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.178758+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.179244+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.180212+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.184674+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:46:30.187558+00:00", "trade", 5.51, 900.0]
["2026-09-22T13:46:30.214503+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:30.227544+00:00", "trade", 5.51, 240.0]
["2026-09-22T13:46:30.231009+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:46:30.231045+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:46:30.231162+00:00", "trade", 5.505, 8744.0]
["2026-09-22T13:46:30.277639+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:31.025701+00:00", "trade", 5.51, 3.0]
["2026-09-22T13:46:31.269146+00:00", "trade", 5.51, 900.0]
["2026-09-22T13:46:32.802114+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:46:32.883055+00:00", "trade", 5.505, 5.0]
["2026-09-22T13:46:32.966792+00:00", "trade", 5.5095, 300.0]
["2026-09-22T13:46:33.037662+00:00", "trade", 5.5086, 1.0]
["2026-09-22T13:46:33.246630+00:00", "trade", 5.51, 40.0]
["2026-09-22T13:46:33.246702+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:33.553688+00:00", "trade", 5.5086, 1.0]
["2026-09-22T13:46:35.848962+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:36.687403+00:00", "trade", 5.5003, 200.0]
["2026-09-22T13:46:37.055756+00:00", "trade", 5.505, 1125.0]
["2026-09-22T13:46:37.056525+00:00", "trade", 5.505, 375.0]
["2026-09-22T13:46:39.050022+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:39.077332+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:39.078259+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:39.166956+00:00", "trade", 5.51, 50.0]
["2026-09-22T13:46:39.335046+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:39.338103+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:40.114917+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:40.199414+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:40.392839+00:00", "trade", 5.505, 1200.0]
["2026-09-22T13:46:42.998882+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:46:44.104491+00:00", "trade", 5.51, 5.0]
["2026-09-22T13:46:44.104497+00:00", "trade", 5.505, 5.0]
["2026-09-22T13:46:44.104617+00:00", "trade", 5.505, 45.0]
["2026-09-22T13:46:45.004813+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:45.060225+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:45.245338+00:00", "trade", 5.51, 40.0]
["2026-09-22T13:46:45.288403+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:45.930838+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:45.930863+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:45.984561+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:46.612375+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:47.223876+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:47.787193+00:00", "trade", 5.506, 209.0]
["2026-09-22T13:46:48.177556+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:49.868908+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:49.981532+00:00", "trade", 5.505, 250.0]
["2026-09-22T13:46:50.527686+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:50.527716+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:50.528348+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:50.810078+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:51.012837+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:46:51.013646+00:00", "trade", 5.5, 1.0]
["2026-09-22T13:46:51.014665+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:51.591589+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:51.591614+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:51.597127+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:52.233006+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:52.939202+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:52.939227+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:53.184205+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:53.280986+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:46:53.288276+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:46:53.487673+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:53.620404+00:00", "trade", 5.505, 1.0]
["2026-09-22T13:46:53.948214+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:53.948239+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:54.008878+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:54.064450+00:00", "trade", 5.505, 1125.0]
["2026-09-22T13:46:54.304242+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:55.030395+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:55.030420+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:55.342002+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:55.342042+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:55.595971+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:55.595997+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:56.578335+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:56.578375+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:57.847632+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:57.847657+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:58.266268+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:58.620211+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:58.959645+00:00", "trade", 5.505, 40.0]
["2026-09-22T13:46:58.960697+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:59.458533+00:00", "trade", 5.51, 50.0]
["2026-09-22T13:46:59.890039+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:46:59.992192+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:00.028690+00:00", "trade", 5.5197, 7.0]
["2026-09-22T13:47:00.181285+00:00", "trade", 5.5, 40.0]
["2026-09-22T13:47:00.182545+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:01.029001+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:01.128315+00:00", "trade", 5.5292, 2.0]
["2026-09-22T13:47:01.865417+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:02.116785+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:02.592158+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:47:02.978351+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:03.186181+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:03.186622+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:03.227314+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:03.624837+00:00", "trade", 5.5001, 10000.0]
["2026-09-22T13:47:03.679129+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:03.679841+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:03.737719+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:03.873367+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:03.873382+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:03.873520+00:00", "trade", 5.5, 100.0]
["2026-09-22T13:47:03.874008+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:03.874474+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:03.890573+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:04.812475+00:00", "trade", 5.5, 40.0]
["2026-09-22T13:47:06.033794+00:00", "trade", 5.503, 954.0]
["2026-09-22T13:47:06.196412+00:00", "trade", 5.51, 40.0]
["2026-09-22T13:47:07.725071+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:08.812839+00:00", "trade", 5.5, 40.0]
["2026-09-22T13:47:11.612657+00:00", "trade", 5.505, 9.0]
["2026-09-22T13:47:13.424566+00:00", "trade", 5.5009, 1.0]
["2026-09-22T13:47:14.315013+00:00", "trade", 5.5017, 2000.0]
["2026-09-22T13:47:15.238494+00:00", "trade", 5.5, 2.0]
["2026-09-22T13:47:15.238859+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:15.259052+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:15.259177+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:17.025257+00:00", "trade", 5.51, 40.0]
["2026-09-22T13:47:17.809769+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:17.964698+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:19.378867+00:00", "trade", 5.505, 20.0]
["2026-09-22T13:47:20.421828+00:00", "trade", 5.505, 200.0]
["2026-09-22T13:47:20.810251+00:00", "trade", 5.5, 40.0]
["2026-09-22T13:47:21.675642+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:21.857956+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:21.858006+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:21.858427+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:21.873473+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:22.780165+00:00", "trade", 5.505, 1000.0]
["2026-09-22T13:47:23.289749+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:23.289815+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:23.645416+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:23.645476+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:23.648935+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:23.649235+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:23.650248+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:23.766354+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:47:23.766830+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:23.767512+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:23.777195+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:23.989395+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:25.334056+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:26.146240+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:26.146741+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:29.027180+00:00", "trade", 5.51, 40.0]
["2026-09-22T13:47:29.550273+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:29.992220+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:32.749342+00:00", "trade", 5.505, 12.0]
["2026-09-22T13:47:32.811461+00:00", "trade", 5.5, 40.0]
["2026-09-22T13:47:32.820329+00:00", "trade", 5.505, 1125.0]
["2026-09-22T13:47:32.820392+00:00", "trade", 5.505, 775.0]
["2026-09-22T13:47:32.820452+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:47:32.820984+00:00", "trade", 5.505, 1900.0]
["2026-09-22T13:47:32.821156+00:00", "trade", 5.505, 250.0]
["2026-09-22T13:47:32.823561+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:32.823616+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:47:32.823619+00:00", "trade", 5.505, 37.0]
["2026-09-22T13:47:32.824032+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:32.826698+00:00", "trade", 5.505, 25.0]
["2026-09-22T13:47:32.841617+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:47:32.841617+00:00", "trade", 5.505, 198.0]
["2026-09-22T13:47:32.841695+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:47:32.841707+00:00", "trade", 5.505, 198.0]
["2026-09-22T13:47:32.841755+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:47:32.841767+00:00", "trade", 5.505, 198.0]
["2026-09-22T13:47:32.841839+00:00", "trade", 5.505, 198.0]
["2026-09-22T13:47:32.916654+00:00", "trade", 5.505, 800.0]
["2026-09-22T13:47:33.870393+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:33.872458+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:33.890365+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:34.368594+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:34.889687+00:00", "trade", 5.505, 5.0]
["2026-09-22T13:47:35.274019+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:35.305118+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:35.305164+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:35.380869+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:35.528244+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:35.528254+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:35.529217+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:35.529933+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:35.683233+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:36.391026+00:00", "trade", 5.5, 67.0]
["2026-09-22T13:47:36.391026+00:00", "trade", 5.5, 33.0]
["2026-09-22T13:47:36.391109+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:36.391134+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:36.391900+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:36.546027+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:36.546864+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.093857+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.093917+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.093927+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.098102+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.098127+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.098181+00:00", "trade", 5.505, 100.0]
["2026-09-22T13:47:37.099044+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.099084+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.099144+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.099387+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:47:37.099921+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.100086+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.101185+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:47:37.101185+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:47:37.101228+00:00", "trade", 5.51, 182.0]
["2026-09-22T13:47:37.101228+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:47:37.101234+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:47:37.101234+00:00", "trade", 5.51, 9.0]
["2026-09-22T13:47:37.101239+00:00", "trade", 5.51, 500.0]
["2026-09-22T13:47:37.101239+00:00", "trade", 5.51, 900.0]
["2026-09-22T13:47:37.101242+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:47:37.101245+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:47:37.101245+00:00", "trade", 5.51, 800.0]
["2026-09-22T13:47:37.101248+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:47:37.101249+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.101279+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.101279+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.101405+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.101405+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.101435+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.101440+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.101460+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.101465+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.101495+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.101498+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:47:37.101504+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:47:37.101507+00:00", "trade", 5.51, 400.0]
["2026-09-22T13:47:37.101510+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:47:37.101513+00:00", "trade", 5.51, 25.0]
["2026-09-22T13:47:37.101513+00:00", "trade", 5.51, 200.0]
["2026-09-22T13:47:37.101515+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.101515+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.101516+00:00", "trade", 5.51, 50.0]
["2026-09-22T13:47:37.101516+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:47:37.101595+00:00", "quote", 5.5, 5.51]
["2026-09-22T13:47:37.101655+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:47:37.101678+00:00", "trade", 5.51, 92.0]
["2026-09-22T13:47:37.101678+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:47:37.101684+00:00", "trade", 5.51, 50.0]
["2026-09-22T13:47:37.101684+00:00", "trade", 5.51, 40.0]
["2026-09-22T13:47:37.101687+00:00", "trade", 5.51, 500.0]
["2026-09-22T13:47:37.101726+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:47:37.101741+00:00", "quote", 5.51, 5.51]
["2026-09-22T13:47:37.101805+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.101830+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.101911+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102075+00:00", "trade", 5.51, 40.0]
["2026-09-22T13:47:37.102091+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102166+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102206+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102287+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102317+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102322+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102367+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102367+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102367+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102447+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102472+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102477+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102477+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102487+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102527+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102544+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:47:37.102643+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102723+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102768+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102778+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102778+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102808+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102923+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.102968+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.103039+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.103040+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:47:37.103279+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.103525+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.103525+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.103565+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.105524+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.106276+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.122450+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.202260+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.202295+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:37.206360+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:47:38.954722+00:00", "trade", 5.515, 400.0]
["2026-09-22T13:47:39.176082+00:00", "trade", 5.5177, 25.0]
["2026-09-22T13:47:39.247800+00:00", "trade", 5.5043, 1.0]
["2026-09-22T13:47:40.131448+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:40.472261+00:00", "trade", 5.5043, 2.0]
["2026-09-22T13:47:40.548017+00:00", "trade", 5.5043, 11.0]
["2026-09-22T13:47:40.625440+00:00", "trade", 5.5043, 1.0]
["2026-09-22T13:47:42.429619+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:42.522984+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:47:43.289379+00:00", "trade", 5.51, 50.0]
["2026-09-22T13:47:43.518260+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:43.518306+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:43.911942+00:00", "trade", 5.51, 17.0]
["2026-09-22T13:47:43.913452+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:47:43.920507+00:00", "trade", 5.51, 40.0]
["2026-09-22T13:47:44.004503+00:00", "trade", 5.51, 50.0]
["2026-09-22T13:47:44.832169+00:00", "trade", 5.515, 19.0]
["2026-09-22T13:47:46.250415+00:00", "trade", 5.515, 5.0]
["2026-09-22T13:47:46.761758+00:00", "trade", 5.515, 500.0]
["2026-09-22T13:47:47.915905+00:00", "trade", 5.51, 40.0]
["2026-09-22T13:47:48.193698+00:00", "trade", 5.515, 980.0]
["2026-09-22T13:47:49.201976+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:49.202778+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:49.203104+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:49.203169+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:49.309666+00:00", "trade", 5.52, 40.0]
["2026-09-22T13:47:50.012057+00:00", "trade", 5.5109, 2.0]
["2026-09-22T13:47:50.182621+00:00", "trade", 5.515, 283.0]
["2026-09-22T13:47:50.777366+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:50.803258+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:50.803323+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:50.803394+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:51.405447+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:51.859662+00:00", "trade", 5.51, 40.0]
["2026-09-22T13:47:52.483716+00:00", "trade", 5.51, 2000.0]
["2026-09-22T13:47:52.519754+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:52.631841+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:52.842653+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:53.212459+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:53.300523+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:53.300769+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:53.587654+00:00", "trade", 5.515, 198.0]
["2026-09-22T13:47:53.587702+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:53.935603+00:00", "trade", 5.51, 59.0]
["2026-09-22T13:47:53.935928+00:00", "trade", 5.51, 1400.0]
["2026-09-22T13:47:53.935946+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:53.935955+00:00", "trade", 5.51, 68.0]
["2026-09-22T13:47:53.937185+00:00", "trade", 5.5105, 200.0]
["2026-09-22T13:47:53.945890+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:47:54.202732+00:00", "trade", 5.5108, 1.0]
["2026-09-22T13:47:55.563534+00:00", "trade", 5.5101, 8.0]
["2026-09-22T13:47:55.997377+00:00", "trade", 5.516, 209.0]
["2026-09-22T13:47:56.440403+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:56.440404+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:47:56.440723+00:00", "trade", 5.51, 39.0]
["2026-09-22T13:47:56.441095+00:00", "trade", 5.51, 10.0]
["2026-09-22T13:47:56.444082+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:47:57.837683+00:00", "trade", 5.51, 17.0]
["2026-09-22T13:47:58.012757+00:00", "trade", 5.5103, 100.0]
["2026-09-22T13:47:59.368338+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:47:59.626377+00:00", "trade", 5.51, 100.0]
["2026-09-22T13:47:59.992248+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:00.107778+00:00", "trade", 5.5058, 1.0]
["2026-09-22T13:48:00.203731+00:00", "trade", 5.5102, 1.0]
["2026-09-22T13:48:00.307824+00:00", "trade", 5.515, 20.0]
["2026-09-22T13:48:01.145402+00:00", "trade", 5.5251, 1.0]
["2026-09-22T13:48:01.544933+00:00", "trade", 5.5251, 100.0]
["2026-09-22T13:48:01.759518+00:00", "trade", 5.5114, 1.0]
["2026-09-22T13:48:02.442612+00:00", "trade", 5.515, 200.0]
["2026-09-22T13:48:02.832735+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:02.832766+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:02.871698+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:03.384709+00:00", "trade", 5.515, 1.0]
["2026-09-22T13:48:03.451794+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:03.833819+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:03.833849+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:04.119379+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:04.671368+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:04.776037+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:04.776087+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:04.821720+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:04.932880+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:06.645252+00:00", "trade", 5.52, 50.0]
["2026-09-22T13:48:06.779486+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:06.779570+00:00", "trade", 5.51, 11.0]
["2026-09-22T13:48:06.779590+00:00", "trade", 5.51, 10.0]
["2026-09-22T13:48:06.779602+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:06.779602+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:06.780504+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:06.808806+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:06.809618+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:07.611061+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:08.254346+00:00", "trade", 5.5109, 50.0]
["2026-09-22T13:48:08.276325+00:00", "trade", 5.5109, 1.0]
["2026-09-22T13:48:08.859638+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:08.859658+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:08.938787+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:09.115758+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:09.500930+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:09.500955+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:09.626104+00:00", "trade", 5.5177, 100.0]
["2026-09-22T13:48:09.741117+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:10.044108+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:10.302007+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:10.302102+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:10.414354+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:11.370000+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:48:11.370000+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:48:11.410962+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:11.411022+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:11.484286+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:11.849435+00:00", "trade", 5.515, 1.0]
["2026-09-22T13:48:12.012163+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:12.426590+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:12.426685+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:12.493083+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:12.780201+00:00", "trade", 5.52, 40.0]
["2026-09-22T13:48:14.899913+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:14.899918+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:14.899968+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:14.900484+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:14.900514+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:14.900534+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:14.900840+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:14.900840+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:14.900840+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:14.901051+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:14.901311+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:15.008647+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:15.562037+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:48:15.562285+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:15.562285+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:15.562285+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:15.562315+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:15.562315+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:15.562681+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:15.562706+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:15.562746+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:15.562836+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:15.562866+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:15.596803+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:48:15.597719+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:15.597759+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:15.801659+00:00", "trade", 5.51, 40.0]
["2026-09-22T13:48:15.841790+00:00", "trade", 5.5198, 35.0]
["2026-09-22T13:48:16.122744+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:16.170868+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:16.692580+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:17.125140+00:00", "trade", 5.52, 40.0]
["2026-09-22T13:48:17.241928+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:17.462919+00:00", "trade", 5.51, 1.0]
["2026-09-22T13:48:17.477723+00:00", "trade", 5.515, 14.0]
["2026-09-22T13:48:18.018146+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:19.616822+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:19.617263+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:19.840053+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:19.892066+00:00", "trade", 5.5178, 18.0]
["2026-09-22T13:48:19.892081+00:00", "trade", 5.5178, 1.0]
["2026-09-22T13:48:20.639658+00:00", "trade", 5.515, 150.0]
["2026-09-22T13:48:20.640398+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:48:20.850704+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:20.850764+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:20.850870+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:20.851667+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:21.021844+00:00", "trade", 5.515, 237.0]
["2026-09-22T13:48:21.174574+00:00", "trade", 5.52, 40.0]
["2026-09-22T13:48:21.742621+00:00", "trade", 5.515, 1900.0]
["2026-09-22T13:48:21.742834+00:00", "trade", 5.515, 1900.0]
["2026-09-22T13:48:23.294291+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:23.294326+00:00", "trade", 5.52, 200.0]
["2026-09-22T13:48:23.294948+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:26.028420+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:26.048722+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:48:27.754434+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:27.754484+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:27.866516+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:28.289912+00:00", "trade", 5.515, 200.0]
["2026-09-22T13:48:28.460165+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:28.461257+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:28.461698+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:28.461698+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:28.802109+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:28.832731+00:00", "trade", 5.5199, 1.0]
["2026-09-22T13:48:29.067385+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.068369+00:00", "trade", 5.515, 1900.0]
["2026-09-22T13:48:29.069058+00:00", "trade", 5.515, 1900.0]
["2026-09-22T13:48:29.102333+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.108107+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.108338+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.113149+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.116863+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.120983+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.120998+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.124255+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.124671+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.126641+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.132445+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.132881+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.138133+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.195270+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.206972+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.304969+00:00", "trade", 5.515, 14.0]
["2026-09-22T13:48:29.305763+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.317440+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.352895+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.425172+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.425237+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.548977+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.668411+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:29.992262+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:30.680831+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:30.895667+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:30.929954+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:31.359085+00:00", "trade", 5.515, 100.0]
["2026-09-22T13:48:31.694996+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:31.736700+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:31.826082+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:32.161942+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:33.529727+00:00", "trade", 5.52, 5.0]
["2026-09-22T13:48:33.529778+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:33.529833+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:33.529848+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:33.530665+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:33.530705+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:33.530976+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:33.531507+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:33.531547+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:33.533889+00:00", "trade", 5.5179, 38.0]
["2026-09-22T13:48:33.550217+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:33.587355+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:34.001656+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:34.530776+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:35.608301+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:35.705226+00:00", "trade", 5.5186, 200.0]
["2026-09-22T13:48:35.901194+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:36.258991+00:00", "trade", 5.515, 2000.0]
["2026-09-22T13:48:36.360396+00:00", "trade", 5.52, 50.0]
["2026-09-22T13:48:37.328313+00:00", "trade", 5.5199, 400.0]
["2026-09-22T13:48:37.329379+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:37.552650+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:37.553096+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:38.169574+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:38.169639+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:38.170516+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:38.421965+00:00", "trade", 5.5143, 69.0]
["2026-09-22T13:48:38.899124+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:48:38.899124+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:48:38.899196+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:48:38.899199+00:00", "trade", 5.52, 3.0]
["2026-09-22T13:48:38.899202+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:48:38.899214+00:00", "trade", 5.52, 95.0]
["2026-09-22T13:48:38.899217+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:48:38.899217+00:00", "trade", 5.52, 300.0]
["2026-09-22T13:48:38.899291+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:38.899298+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:48:38.899416+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:38.899421+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:38.899426+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:38.899466+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:38.899493+00:00", "trade", 5.52, 1.0]
["2026-09-22T13:48:38.899496+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:48:38.899505+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:48:38.899505+00:00", "trade", 5.52, 400.0]
["2026-09-22T13:48:38.899508+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:48:38.899536+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:38.899541+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:38.899562+00:00", "quote", 5.51, 5.52]
["2026-09-22T13:48:38.899577+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:48:38.899622+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:48:38.899622+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:48:38.899627+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:48:38.899632+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:48:38.899637+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:48:38.899662+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:48:38.899680+00:00", "trade", 5.52, 100.0]
["2026-09-22T13:48:38.899684+00:00", "trade", 5.52, 4.0]
["2026-09-22T13:48:38.899684+00:00", "trade", 5.52, 3.0]
["2026-09-22T13:48:38.899686+00:00", "trade", 5.52, 82.0]
["2026-09-22T13:48:38.899687+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:48:38.899717+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:48:38.899807+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:48:38.899812+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:48:38.899812+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:48:38.899812+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:48:38.899812+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:48:38.899827+00:00", "quote", 5.52, 5.52]
["2026-09-22T13:48:38.899842+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.899852+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.899887+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.899907+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900074+00:00", "trade", 5.52, 50.0]
["2026-09-22T13:48:38.900133+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900173+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900238+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900243+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900293+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900293+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900323+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900323+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900323+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900328+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900364+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900368+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900368+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900434+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900434+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900449+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900449+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900574+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900639+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900764+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900769+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900890+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.900890+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.901050+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.903611+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.903611+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.904799+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.906573+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.919362+00:00", "trade", 5.525, 1900.0]
["2026-09-22T13:48:38.919371+00:00", "trade", 5.525, 1900.0]
["2026-09-22T13:48:38.919374+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:48:38.919662+00:00", "trade", 5.525, 1900.0]
["2026-09-22T13:48:38.919662+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:48:38.920194+00:00", "trade", 5.525, 1900.0]
["2026-09-22T13:48:38.921258+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.931222+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.943366+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:38.957336+00:00", "trade", 5.525, 100.0]
["2026-09-22T13:48:39.009113+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:39.009117+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:39.373715+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:39.373936+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:39.899176+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:40.196374+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:40.554423+00:00", "trade", 5.52, 2.0]
["2026-09-22T13:48:40.627217+00:00", "trade", 5.5175, 3.0]
["2026-09-22T13:48:40.716206+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:40.826379+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:41.937307+00:00", "trade", 5.5354, 1.0]
["2026-09-22T13:48:42.111683+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:42.392266+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:42.535252+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:43.643280+00:00", "trade", 5.525, 1000.0]
["2026-09-22T13:48:43.668619+00:00", "trade", 5.52, 40.0]
["2026-09-22T13:48:44.206596+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:44.319950+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:44.320074+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:48:44.320081+00:00", "trade", 5.53, 2100.0]
["2026-09-22T13:48:44.320081+00:00", "trade", 5.53, 1600.0]
["2026-09-22T13:48:44.320081+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:44.320084+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:48:44.320088+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:48:44.320088+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:48:44.320093+00:00", "trade", 5.53, 600.0]
["2026-09-22T13:48:44.320093+00:00", "trade", 5.53, 400.0]
["2026-09-22T13:48:44.320105+00:00", "trade", 5.53, 200.0]
["2026-09-22T13:48:44.320106+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:44.320131+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:44.320131+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:44.320147+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:48:44.320150+00:00", "trade", 5.53, 60.0]
["2026-09-22T13:48:44.320165+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:48:44.320228+00:00", "trade", 5.53, 3.0]
["2026-09-22T13:48:44.320231+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:44.320236+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:44.320236+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:44.320237+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:48:44.320241+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:44.320241+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:44.320279+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:48:44.320279+00:00", "trade", 5.53, 94.0]
["2026-09-22T13:48:44.320282+00:00", "trade", 5.53, 5.0]
["2026-09-22T13:48:44.320291+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:44.320321+00:00", "quote", 5.52, 5.53]
["2026-09-22T13:48:44.320321+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:48:44.320327+00:00", "trade", 5.53, 12.0]
["2026-09-22T13:48:44.320334+00:00", "trade", 5.53, 12.0]
["2026-09-22T13:48:44.320334+00:00", "trade", 5.53, 6.0]
["2026-09-22T13:48:44.320356+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:48:44.320356+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:48:44.320362+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:48:44.320362+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:48:44.320367+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:48:44.320371+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:48:44.320417+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:48:44.320417+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:48:44.320427+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:48:44.320617+00:00", "quote", 5.53, 5.53]
["2026-09-22T13:48:44.320642+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320683+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320687+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320687+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320692+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320702+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320702+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320707+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320712+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320727+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320727+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320732+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320757+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320893+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320898+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320898+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320898+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320903+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320903+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320903+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320918+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.320962+00:00", "trade", 5.53, 2.0]
["2026-09-22T13:48:44.321003+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.321018+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.321023+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.321048+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.321048+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.321234+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.321254+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.321289+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.321319+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.322185+00:00", "trade", 5.525, 5.0]
["2026-09-22T13:48:44.323875+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.325534+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.327343+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.332069+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.332124+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.340464+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.378791+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.379226+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.421462+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.474411+00:00", "trade", 5.535, 1.0]
["2026-09-22T13:48:44.784727+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.785724+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.786125+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:44.954185+00:00", "trade", 5.5309, 40.0]
["2026-09-22T13:48:45.142382+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:48:45.321209+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:45.341047+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:48:45.366052+00:00", "trade", 5.535, 1800.0]
["2026-09-22T13:48:45.366388+00:00", "trade", 5.535, 103.0]
["2026-09-22T13:48:45.546160+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:47.616954+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:47.638703+00:00", "trade", 5.53, 40.0]
["2026-09-22T13:48:48.204458+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:48.722080+00:00", "trade", 5.53, 178.0]
["2026-09-22T13:48:49.136542+00:00", "trade", 5.54, 40.0]
["2026-09-22T13:48:50.382403+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:50.422814+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:50.431464+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:51.564997+00:00", "trade", 5.5377, 5.0]
["2026-09-22T13:48:51.650394+00:00", "trade", 5.53, 40.0]
["2026-09-22T13:48:54.167243+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:54.167288+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:54.167313+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:54.167338+00:00", "trade", 5.54, 10.0]
["2026-09-22T13:48:54.167338+00:00", "trade", 5.54, 84.0]
["2026-09-22T13:48:54.167344+00:00", "trade", 5.54, 2.0]
["2026-09-22T13:48:54.167344+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:48:54.167347+00:00", "trade", 5.54, 4.0]
["2026-09-22T13:48:54.167519+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:54.167934+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:54.167934+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:54.168055+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:54.168055+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:54.168295+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:54.168396+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:54.168491+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:54.171458+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:54.527511+00:00", "trade", 5.5226, 96.0]
["2026-09-22T13:48:54.528402+00:00", "trade", 5.5226, 53.0]
["2026-09-22T13:48:54.529364+00:00", "trade", 5.5226, 25.0]
["2026-09-22T13:48:54.530098+00:00", "trade", 5.5226, 11.0]
["2026-09-22T13:48:54.530762+00:00", "trade", 5.5226, 2.0]
["2026-09-22T13:48:54.952026+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:55.399058+00:00", "trade", 5.53, 50.0]
["2026-09-22T13:48:55.665359+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:55.665434+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:55.665447+00:00", "trade", 5.54, 70.0]
["2026-09-22T13:48:55.920506+00:00", "trade", 5.538, 1.0]
["2026-09-22T13:48:56.199275+00:00", "trade", 5.53, 50.0]
["2026-09-22T13:48:56.219709+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:56.228514+00:00", "trade", 5.54, 280.0]
["2026-09-22T13:48:56.228517+00:00", "trade", 5.54, 3.0]
["2026-09-22T13:48:56.228529+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:48:56.228532+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:48:56.228535+00:00", "trade", 5.54, 600.0]
["2026-09-22T13:48:56.228565+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:48:56.228571+00:00", "trade", 5.54, 40.0]
["2026-09-22T13:48:56.228575+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:56.228580+00:00", "trade", 5.54, 1000.0]
["2026-09-22T13:48:56.228580+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:48:56.228583+00:00", "trade", 5.54, 6.0]
["2026-09-22T13:48:56.228634+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:48:56.228636+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:56.228636+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:56.228640+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:56.228645+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:56.228680+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:56.228680+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:56.228685+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:56.228718+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:48:56.228740+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:56.228750+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:56.228761+00:00", "trade", 5.54, 126.0]
["2026-09-22T13:48:56.228763+00:00", "trade", 5.54, 53.0]
["2026-09-22T13:48:56.228901+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:56.228931+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:56.229111+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229117+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229117+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229121+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229121+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229121+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229136+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229307+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229307+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229307+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229322+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229432+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229437+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229437+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229437+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229437+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229437+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229442+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229462+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229477+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229537+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229537+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229587+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229603+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229633+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229673+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229683+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229803+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229818+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229833+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229853+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.229883+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.230079+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.230099+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.230104+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.230154+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.230414+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.231306+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.249490+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.328944+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.329595+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.330077+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.331074+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.377377+00:00", "trade", 5.54, 9.0]
["2026-09-22T13:48:56.513839+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.646084+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:56.835480+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:57.051925+00:00", "trade", 5.55, 141.0]
["2026-09-22T13:48:57.052102+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:48:57.052286+00:00", "trade", 5.55, 45.0]
["2026-09-22T13:48:57.609338+00:00", "trade", 5.5476, 1.0]
["2026-09-22T13:48:58.046257+00:00", "trade", 5.5401, 2.0]
["2026-09-22T13:48:58.324804+00:00", "trade", 5.55, 120.0]
["2026-09-22T13:48:58.810067+00:00", "trade", 5.545, 2.0]
["2026-09-22T13:48:58.943238+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.660681+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.662736+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.668938+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:48:59.670935+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.671461+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.672571+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:48:59.672646+00:00", "trade", 5.545, 189.0]
["2026-09-22T13:48:59.676017+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.686457+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.686488+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:48:59.703993+00:00", "trade", 5.545, 1900.0]
["2026-09-22T13:48:59.716093+00:00", "trade", 5.545, 1900.0]
["2026-09-22T13:48:59.716602+00:00", "trade", 5.545, 289.0]
["2026-09-22T13:48:59.718403+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.731650+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.733051+00:00", "trade", 5.545, 1900.0]
["2026-09-22T13:48:59.750860+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.784362+00:00", "trade", 5.545, 1125.0]
["2026-09-22T13:48:59.796772+00:00", "trade", 5.545, 586.0]
["2026-09-22T13:48:59.807192+00:00", "trade", 5.545, 539.0]
["2026-09-22T13:48:59.807261+00:00", "trade", 5.545, 1125.0]
["2026-09-22T13:48:59.807331+00:00", "trade", 5.545, 236.0]
["2026-09-22T13:48:59.819588+00:00", "trade", 5.545, 889.0]
["2026-09-22T13:48:59.819639+00:00", "trade", 5.545, 1011.0]
["2026-09-22T13:48:59.864345+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.864521+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.930245+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:48:59.930254+00:00", "trade", 5.54, 50.0]
["2026-09-22T13:48:59.930284+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:48:59.930287+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:48:59.930290+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:48:59.930292+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.930292+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.930293+00:00", "trade", 5.54, 500.0]
["2026-09-22T13:48:59.930297+00:00", "trade", 5.54, 500.0]
["2026-09-22T13:48:59.930297+00:00", "trade", 5.54, 1000.0]
["2026-09-22T13:48:59.930297+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:48:59.930297+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.930299+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:48:59.930312+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.930332+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:48:59.930336+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:48:59.930336+00:00", "trade", 5.54, 84.0]
["2026-09-22T13:48:59.930338+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.930341+00:00", "trade", 5.54, 145.0]
["2026-09-22T13:48:59.930341+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:48:59.930359+00:00", "trade", 5.54, 57.0]
["2026-09-22T13:48:59.930373+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.930433+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.930548+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.930553+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.930568+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.930568+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.930624+00:00", "trade", 5.54, 17.0]
["2026-09-22T13:48:59.930643+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.930703+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.930728+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.930789+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.930793+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.930823+00:00", "trade", 5.54, 563.0]
["2026-09-22T13:48:59.930824+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.930829+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.930869+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.930899+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.931159+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.931207+00:00", "trade", 5.54, 17.0]
["2026-09-22T13:48:59.931214+00:00", "trade", 5.54, 124.0]
["2026-09-22T13:48:59.931250+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:48:59.931253+00:00", "trade", 5.54, 57.0]
["2026-09-22T13:48:59.931355+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.931355+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.931355+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.931355+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.931380+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.931385+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.931385+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.931415+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.931420+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.931502+00:00", "trade", 5.54, 2.0]
["2026-09-22T13:48:59.931643+00:00", "trade", 5.54, 3.0]
["2026-09-22T13:48:59.933415+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.938321+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.940772+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.940858+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.962685+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.962689+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.981773+00:00", "trade", 5.54, 37.0]
["2026-09-22T13:48:59.981775+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.981835+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.981875+00:00", "trade", 5.54, 1300.0]
["2026-09-22T13:48:59.981875+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.981878+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:48:59.981881+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:48:59.981935+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.981940+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.981955+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.981955+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.981965+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.981985+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.982041+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.982380+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:48:59.982380+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:48:59.982383+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:48:59.982383+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:48:59.982404+00:00", "trade", 5.54, 1400.0]
["2026-09-22T13:48:59.982406+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.982409+00:00", "trade", 5.54, 500.0]
["2026-09-22T13:48:59.982409+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:48:59.982413+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:48:59.982413+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:48:59.982413+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:48:59.982416+00:00", "trade", 5.54, 700.0]
["2026-09-22T13:48:59.982416+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:48:59.982420+00:00", "trade", 5.54, 94.0]
["2026-09-22T13:48:59.982428+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:48:59.982432+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.982434+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:48:59.982441+00:00", "trade", 5.54, 252.0]
["2026-09-22T13:48:59.982442+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.982446+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.982462+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.982462+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.982492+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.982555+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:48:59.982557+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.982572+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.982617+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.982672+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:48:59.982676+00:00", "trade", 5.54, 11.0]
["2026-09-22T13:48:59.982690+00:00", "trade", 5.54, 84.0]
["2026-09-22T13:48:59.982692+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.982693+00:00", "trade", 5.54, 16.0]
["2026-09-22T13:48:59.982697+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.982697+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.982732+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.982903+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.983043+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.983108+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:48:59.983138+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:59.983193+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:59.983224+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:59.983279+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:59.983574+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:59.983694+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:59.983710+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:59.986962+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:48:59.987067+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:59.987067+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:59.987113+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:59.987298+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:59.989563+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:59.990265+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:59.990395+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:59.990791+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:59.992049+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:59.992060+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:48:59.992295+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.012873+00:00", "trade", 5.545, 250.0]
["2026-09-22T13:49:00.013726+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.014122+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.014172+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.040455+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.047652+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.049371+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.049376+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.049436+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.049446+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.052127+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.087772+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.092413+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.210565+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.227525+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.227635+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.228026+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.253091+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.301661+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.302003+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.302218+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.302514+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.389009+00:00", "trade", 5.5399, 40.0]
["2026-09-22T13:49:00.408060+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.408115+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.542700+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.542751+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.547001+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.560187+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.560242+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.595972+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.914576+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:49:00.958049+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.962849+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:49:00.962921+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.962937+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:49:00.962966+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.962976+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.962994+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:49:00.963031+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:00.963054+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:49:00.963147+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:49:00.963204+00:00", "trade", 5.535, 198.0]
["2026-09-22T13:49:01.007908+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:01.008494+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:01.013276+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:01.070046+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:01.899171+00:00", "trade", 5.535, 9.0]
["2026-09-22T13:49:01.913247+00:00", "trade", 5.535, 48.0]
["2026-09-22T13:49:02.038857+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:02.173031+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:02.319391+00:00", "trade", 5.5379, 1.0]
["2026-09-22T13:49:03.057241+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:03.549562+00:00", "trade", 5.53, 40.0]
["2026-09-22T13:49:04.322201+00:00", "trade", 5.535, 8000.0]
["2026-09-22T13:49:04.323721+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:04.324393+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:04.326333+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:04.326398+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:04.357006+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:04.551109+00:00", "trade", 5.54, 40.0]
["2026-09-22T13:49:04.704588+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:04.899058+00:00", "trade", 5.53, 1.0]
["2026-09-22T13:49:05.012449+00:00", "trade", 5.5314, 9.0]
["2026-09-22T13:49:05.758026+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:49:05.758029+00:00", "trade", 5.535, 300.0]
["2026-09-22T13:49:06.356544+00:00", "trade", 5.53, 3.0]
["2026-09-22T13:49:06.802618+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:06.803710+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:06.803770+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:06.837987+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:06.977008+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:06.977104+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:49:06.977855+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:06.992900+00:00", "trade", 5.5399, 8000.0]
["2026-09-22T13:49:06.994264+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:06.995071+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:09.776447+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:09.777129+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:09.793879+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:09.892293+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:09.892352+00:00", "trade", 5.535, 451.0]
["2026-09-22T13:49:11.708537+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:11.708538+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:49:11.708538+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:49:11.708592+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:11.708607+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:11.708617+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:11.708642+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:11.708647+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:11.708667+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:11.709213+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:11.709554+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:11.710436+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:11.711514+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:12.386862+00:00", "trade", 5.5395, 1.0]
["2026-09-22T13:49:12.708607+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:13.072318+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:13.072368+00:00", "trade", 5.53, 100.0]
["2026-09-22T13:49:13.341158+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:13.341223+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:13.341233+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:13.522304+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:13.522350+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:13.523803+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:13.575000+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:13.749149+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:13.753505+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:13.753515+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:13.756687+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:13.836803+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:13.837119+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:15.941568+00:00", "trade", 5.535, 14.0]
["2026-09-22T13:49:16.043892+00:00", "trade", 5.539, 1.0]
["2026-09-22T13:49:16.328816+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:16.707350+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:49:17.463813+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:17.463823+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:17.464113+00:00", "trade", 5.54, 21.0]
["2026-09-22T13:49:17.464394+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:17.464594+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:17.464691+00:00", "trade", 5.54, 21.0]
["2026-09-22T13:49:17.464710+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:17.465186+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:17.467162+00:00", "trade", 5.54, 21.0]
["2026-09-22T13:49:17.493686+00:00", "trade", 5.54, 197.0]
["2026-09-22T13:49:17.495037+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:17.690683+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:17.690738+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:17.690743+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:17.742812+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:18.377337+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:18.481596+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:18.481656+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:18.481745+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:49:18.556248+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:18.680729+00:00", "trade", 5.54, 50.0]
["2026-09-22T13:49:18.899691+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:18.899751+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:18.899756+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:18.899806+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:18.899816+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:18.925272+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:18.925272+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:19.235832+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:49:19.291025+00:00", "trade", 5.5314, 120.0]
["2026-09-22T13:49:19.666941+00:00", "trade", 5.54, 50.0]
["2026-09-22T13:49:20.112473+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.112944+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.722343+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:49:20.722345+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.722347+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:49:20.722390+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.722400+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.722420+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.722450+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.722821+00:00", "trade", 5.54, 1200.0]
["2026-09-22T13:49:20.722821+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.722825+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:49:20.722825+00:00", "trade", 5.54, 700.0]
["2026-09-22T13:49:20.722827+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:49:20.722861+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.722876+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.722890+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:49:20.722902+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.722902+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.722946+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.722981+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:20.722981+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:20.722986+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:20.723002+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:20.723006+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:20.723031+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:20.723041+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:20.723057+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:20.723112+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:20.723132+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:20.723157+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.723758+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.723914+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.723919+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.724395+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.724395+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.724469+00:00", "trade", 5.545, 198.0]
["2026-09-22T13:49:20.724560+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.724836+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.729246+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.729487+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.729554+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:49:20.732676+00:00", "trade", 5.54, 600.0]
["2026-09-22T13:49:20.732691+00:00", "trade", 5.54, 1200.0]
["2026-09-22T13:49:20.732694+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:49:20.732695+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.732697+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:49:20.732699+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.732699+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.732701+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:49:20.732701+00:00", "trade", 5.54, 305.0]
["2026-09-22T13:49:20.732703+00:00", "trade", 5.54, 800.0]
["2026-09-22T13:49:20.732706+00:00", "trade", 5.54, 500.0]
["2026-09-22T13:49:20.732750+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.732763+00:00", "trade", 5.54, 90.0]
["2026-09-22T13:49:20.732765+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.732766+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:49:20.732770+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.732772+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:49:20.732772+00:00", "trade", 5.54, 82.0]
["2026-09-22T13:49:20.732772+00:00", "trade", 5.54, 211.0]
["2026-09-22T13:49:20.732775+00:00", "trade", 5.54, 25.0]
["2026-09-22T13:49:20.732778+00:00", "trade", 5.54, 1300.0]
["2026-09-22T13:49:20.732830+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.732830+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.732840+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.732845+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.732850+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.732855+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.732940+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.732945+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.732945+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.732955+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.732960+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:20.732960+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:20.732965+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:20.732975+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:20.732995+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:20.733070+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:20.733076+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:20.733095+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:20.733131+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:20.733191+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:20.733206+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.733211+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:49:20.733211+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:49:20.733296+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.733301+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.733301+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.733316+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.733316+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.733346+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.733376+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.733386+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.733401+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.733416+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.733567+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.733592+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.733607+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.733747+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.734865+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.735321+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.735637+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.737145+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.755003+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.765693+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.765718+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.765723+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.824192+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.824237+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.834788+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:20.933382+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:21.037109+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:21.228369+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:21.733241+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:22.242444+00:00", "trade", 5.54, 21.0]
["2026-09-22T13:49:22.243051+00:00", "trade", 5.54, 21.0]
["2026-09-22T13:49:22.243230+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:22.243281+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:22.243311+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:22.243782+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:22.243802+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:22.244258+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:22.246353+00:00", "trade", 5.54, 49.0]
["2026-09-22T13:49:22.246418+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:22.255281+00:00", "trade", 5.54, 59.0]
["2026-09-22T13:49:22.256622+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:22.263187+00:00", "trade", 5.54, 21.0]
["2026-09-22T13:49:22.263960+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:22.333930+00:00", "trade", 5.535, 25.0]
["2026-09-22T13:49:23.489338+00:00", "trade", 5.53, 40.0]
["2026-09-22T13:49:23.778479+00:00", "trade", 5.5338, 100.0]
["2026-09-22T13:49:24.790226+00:00", "trade", 5.5399, 10.0]
["2026-09-22T13:49:24.814662+00:00", "trade", 5.5333, 31.0]
["2026-09-22T13:49:24.925470+00:00", "trade", 5.5377, 34.0]
["2026-09-22T13:49:25.085998+00:00", "trade", 5.535, 1130.0]
["2026-09-22T13:49:25.759627+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:25.808471+00:00", "trade", 5.5337, 666.0]
["2026-09-22T13:49:26.511782+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:26.768194+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:49:27.196933+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:49:27.196933+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:49:27.196984+00:00", "trade", 5.54, 1500.0]
["2026-09-22T13:49:27.196989+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:49:27.196992+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:49:27.196993+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:27.196993+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:27.196997+00:00", "trade", 5.54, 500.0]
["2026-09-22T13:49:27.196997+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:49:27.196997+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:49:27.197000+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:49:27.197000+00:00", "trade", 5.54, 500.0]
["2026-09-22T13:49:27.197005+00:00", "trade", 5.54, 500.0]
["2026-09-22T13:49:27.197029+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:27.197089+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:27.197134+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:27.197164+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:27.197164+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:27.197164+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:27.197224+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:27.197229+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:27.197231+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:49:27.197235+00:00", "trade", 5.54, 184.0]
["2026-09-22T13:49:27.197235+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:49:27.197237+00:00", "trade", 5.54, 400.0]
["2026-09-22T13:49:27.197354+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:27.197354+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:27.197369+00:00", "quote", 5.53, 5.54]
["2026-09-22T13:49:27.197389+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:27.197412+00:00", "trade", 5.54, 84.0]
["2026-09-22T13:49:27.197412+00:00", "trade", 5.54, 500.0]
["2026-09-22T13:49:27.197417+00:00", "trade", 5.54, 2300.0]
["2026-09-22T13:49:27.197417+00:00", "trade", 5.54, 6.0]
["2026-09-22T13:49:27.197419+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:27.197450+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:27.197520+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:27.197525+00:00", "quote", 5.54, 5.54]
["2026-09-22T13:49:27.197555+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.197615+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.197620+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.197620+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.197625+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.197625+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.197630+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.197670+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.197776+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.197820+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.197871+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.197901+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.197911+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.197926+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.197946+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.197951+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.197966+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.198022+00:00", "trade", 5.54, 40.0]
["2026-09-22T13:49:27.198081+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.198101+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.198106+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.198136+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.198176+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.198387+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.199224+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.199859+00:00", "trade", 5.545, 1900.0]
["2026-09-22T13:49:27.200019+00:00", "trade", 5.545, 198.0]
["2026-09-22T13:49:27.200742+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.200983+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.201324+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.201439+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.202507+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.211553+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.236703+00:00", "trade", 5.545, 120.0]
["2026-09-22T13:49:27.237475+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.249294+00:00", "trade", 5.545, 200.0]
["2026-09-22T13:49:27.249730+00:00", "trade", 5.545, 200.0]
["2026-09-22T13:49:27.271436+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.271491+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.304500+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.305276+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:27.750276+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:28.135117+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:28.197325+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:28.197380+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:28.379804+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:28.379854+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:28.381278+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:28.381734+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:28.384360+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:28.553377+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:28.553468+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:29.364707+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:49:29.366352+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:49:29.391824+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:29.992328+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:30.635490+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:49:31.475775+00:00", "trade", 5.54, 40.0]
["2026-09-22T13:49:32.551445+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:32.553074+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:49:32.553555+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:32.553610+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:32.826127+00:00", "trade", 5.55, 40.0]
["2026-09-22T13:49:32.869583+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:33.182588+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:33.454587+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:49:33.454590+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:49:34.271565+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:34.272628+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:35.454979+00:00", "trade", 5.54, 40.0]
["2026-09-22T13:49:36.762248+00:00", "trade", 5.55, 40.0]
["2026-09-22T13:49:37.793755+00:00", "trade", 5.545, 5.0]
["2026-09-22T13:49:38.242011+00:00", "trade", 5.546, 418.0]
["2026-09-22T13:49:39.576895+00:00", "trade", 5.5391, 41.0]
["2026-09-22T13:49:39.991517+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:40.468256+00:00", "trade", 5.5476, 100.0]
["2026-09-22T13:49:40.629346+00:00", "trade", 5.5391, 2.0]
["2026-09-22T13:49:40.984570+00:00", "trade", 5.523, 100.0]
["2026-09-22T13:49:42.485710+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:42.644059+00:00", "trade", 5.5484, 200.0]
["2026-09-22T13:49:42.646461+00:00", "trade", 5.545, 300.0]
["2026-09-22T13:49:42.776885+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:49:42.876620+00:00", "trade", 5.545, 1000.0]
["2026-09-22T13:49:42.953463+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:43.344690+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:43.344703+00:00", "trade", 5.545, 198.0]
["2026-09-22T13:49:43.345732+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:43.345749+00:00", "trade", 5.55, 2.0]
["2026-09-22T13:49:43.345787+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:43.345812+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:43.346143+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:43.346760+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:43.346875+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:43.356177+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:43.356217+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:43.446181+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:43.887675+00:00", "trade", 5.54, 11.0]
["2026-09-22T13:49:43.946093+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:49:43.946893+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:44.107070+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:44.385847+00:00", "trade", 5.5454, 25.0]
["2026-09-22T13:49:44.458917+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:44.774133+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:45.156157+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:45.156179+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:49:45.156182+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:45.156202+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:45.156217+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:45.156338+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:45.156784+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:45.156829+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:45.157104+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:45.158823+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:45.165103+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:45.217473+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:45.782179+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:49:46.157270+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:46.157527+00:00", "trade", 5.55, 1000.0]
["2026-09-22T13:49:46.158142+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:46.158187+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:46.158228+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:46.159135+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:47.032208+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:47.096967+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:48.409778+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:49:48.409838+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:48.409848+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:48.410725+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:48.410760+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:48.410855+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:48.411000+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:48.413517+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:48.416504+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:49.207933+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:49.213386+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:49.309862+00:00", "trade", 5.545, 5700.0]
["2026-09-22T13:49:49.337606+00:00", "trade", 5.55, 99.0]
["2026-09-22T13:49:49.338544+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:49.409828+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:51.594467+00:00", "trade", 5.54, 50.0]
["2026-09-22T13:49:52.406424+00:00", "trade", 5.54, 2.0]
["2026-09-22T13:49:52.406437+00:00", "trade", 5.545, 2.0]
["2026-09-22T13:49:52.408734+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:49:52.412204+00:00", "trade", 5.5423, 1.0]
["2026-09-22T13:49:52.521340+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:49:52.521367+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:49:53.177923+00:00", "trade", 5.545, 600.0]
["2026-09-22T13:49:53.178004+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:49:53.178079+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:49:53.178163+00:00", "trade", 5.545, 200.0]
["2026-09-22T13:49:53.185738+00:00", "trade", 5.54, 2000.0]
["2026-09-22T13:49:54.080933+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:54.080970+00:00", "trade", 5.55, 96.0]
["2026-09-22T13:49:54.080970+00:00", "trade", 5.55, 2.0]
["2026-09-22T13:49:54.080973+00:00", "trade", 5.55, 102.0]
["2026-09-22T13:49:54.270750+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:54.772496+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:49:55.645989+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:56.149763+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:56.149928+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:49:56.150225+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:56.226015+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:59.552113+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:59.552178+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:59.552665+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:59.553146+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:49:59.992351+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:00.612284+00:00", "trade", 5.545, 9.0]
["2026-09-22T13:50:00.615195+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:50:00.889809+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:50:00.896900+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:00.897526+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:01.110405+00:00", "trade", 5.5234, 1.0]
["2026-09-22T13:50:02.030241+00:00", "trade", 5.545, 2000.0]
["2026-09-22T13:50:02.250097+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:50:02.250097+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:50:02.250146+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:02.250171+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:02.250216+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:02.250216+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:02.250241+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:02.250256+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:02.250597+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:02.251164+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:02.251214+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:02.251224+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:02.251229+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:02.251249+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:02.251835+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:02.251890+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:02.252512+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:02.270705+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:03.160926+00:00", "trade", 5.55, 500.0]
["2026-09-22T13:50:04.028419+00:00", "trade", 5.5233, 58.0]
["2026-09-22T13:50:04.454239+00:00", "trade", 5.5499, 1100.0]
["2026-09-22T13:50:06.079798+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:50:06.079798+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:06.080850+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:06.093325+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:06.094267+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:06.134107+00:00", "trade", 5.55, 83.0]
["2026-09-22T13:50:06.134964+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:06.154571+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:06.251747+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:50:06.259521+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:06.259601+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:06.317439+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:06.631506+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:06.634764+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:06.634895+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:50:06.797685+00:00", "trade", 5.549, 5.0]
["2026-09-22T13:50:07.773237+00:00", "trade", 5.55, 86.0]
["2026-09-22T13:50:07.773252+00:00", "trade", 5.55, 914.0]
["2026-09-22T13:50:07.773254+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:07.773255+00:00", "trade", 5.55, 1000.0]
["2026-09-22T13:50:07.773258+00:00", "trade", 5.55, 3.0]
["2026-09-22T13:50:07.773261+00:00", "trade", 5.55, 500.0]
["2026-09-22T13:50:07.773294+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:07.773360+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:07.773360+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:07.773364+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:07.773370+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:07.773390+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:07.773410+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:07.773415+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:07.773435+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:07.773470+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:07.773502+00:00", "trade", 5.55, 10.0]
["2026-09-22T13:50:07.773505+00:00", "trade", 5.55, 86.0]
["2026-09-22T13:50:07.773505+00:00", "trade", 5.55, 12.0]
["2026-09-22T13:50:07.773595+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:50:07.773635+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:50:07.773645+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:50:07.773769+00:00", "trade", 5.55, 86.0]
["2026-09-22T13:50:07.773776+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:50:07.773871+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:50:07.773976+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:07.773976+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:50:07.774387+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:07.774592+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:07.777309+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:07.778259+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:50:07.778319+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:50:07.778752+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:07.782150+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:07.786681+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:07.786736+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:07.792979+00:00", "trade", 5.555, 200.0]
["2026-09-22T13:50:07.793618+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:07.847319+00:00", "trade", 5.555, 240.0]
["2026-09-22T13:50:07.873864+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:07.877688+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:08.165673+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:08.773295+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:08.786127+00:00", "trade", 5.551, 40.0]
["2026-09-22T13:50:09.041047+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:09.041047+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:09.215997+00:00", "trade", 5.552, 20.0]
["2026-09-22T13:50:09.801704+00:00", "trade", 5.5226, 100.0]
["2026-09-22T13:50:09.857857+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:50:09.857857+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:50:09.871025+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:50:09.876396+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:50:10.257779+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:10.339153+00:00", "trade", 5.5325, 700.0]
["2026-09-22T13:50:10.340187+00:00", "trade", 5.5325, 100.0]
["2026-09-22T13:50:10.364438+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:10.583355+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:50:11.366092+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:11.663478+00:00", "trade", 5.55, 40.0]
["2026-09-22T13:50:11.711809+00:00", "trade", 5.56, 2.0]
["2026-09-22T13:50:11.825348+00:00", "trade", 5.555, 337.0]
["2026-09-22T13:50:12.784427+00:00", "trade", 5.537, 10.0]
["2026-09-22T13:50:13.052046+00:00", "trade", 5.56, 40.0]
["2026-09-22T13:50:14.006924+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:50:14.339182+00:00", "trade", 5.55, 195.0]
["2026-09-22T13:50:14.339227+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:50:14.339230+00:00", "trade", 5.55, 1500.0]
["2026-09-22T13:50:14.339230+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:14.339234+00:00", "trade", 5.55, 250.0]
["2026-09-22T13:50:14.339237+00:00", "trade", 5.55, 184.0]
["2026-09-22T13:50:14.339237+00:00", "trade", 5.55, 70.0]
["2026-09-22T13:50:14.339241+00:00", "trade", 5.55, 250.0]
["2026-09-22T13:50:14.339241+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:50:14.339245+00:00", "trade", 5.55, 600.0]
["2026-09-22T13:50:14.339245+00:00", "trade", 5.55, 500.0]
["2026-09-22T13:50:14.339260+00:00", "trade", 5.55, 6.0]
["2026-09-22T13:50:14.339260+00:00", "trade", 5.55, 195.0]
["2026-09-22T13:50:14.339269+00:00", "trade", 5.55, 500.0]
["2026-09-22T13:50:14.339272+00:00", "trade", 5.55, 355.0]
["2026-09-22T13:50:14.339278+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:50:14.339290+00:00", "trade", 5.55, 289.0]
["2026-09-22T13:50:14.339297+00:00", "trade", 5.55, 861.0]
["2026-09-22T13:50:14.339301+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:14.339321+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:50:14.339453+00:00", "trade", 5.55, 96.0]
["2026-09-22T13:50:14.339456+00:00", "trade", 5.55, 250.0]
["2026-09-22T13:50:14.339474+00:00", "trade", 5.55, 195.0]
["2026-09-22T13:50:14.339476+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:50:14.339481+00:00", "trade", 5.55, 94.0]
["2026-09-22T13:50:14.339481+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:50:14.339486+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:50:14.339486+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:50:14.339492+00:00", "trade", 5.55, 11.0]
["2026-09-22T13:50:14.339510+00:00", "trade", 5.55, 17.0]
["2026-09-22T13:50:14.339579+00:00", "trade", 5.55, 5.0]
["2026-09-22T13:50:14.339631+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:50:14.339636+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:50:14.339732+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:50:14.339732+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:50:14.339742+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:50:14.339742+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:50:14.339817+00:00", "trade", 5.55, 355.0]
["2026-09-22T13:50:14.339912+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.339957+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.340002+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.340033+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.340413+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.340433+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.340493+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.340508+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.340549+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.340669+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.340869+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.340869+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.340869+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.340970+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.343365+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.350673+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.355171+00:00", "trade", 5.55, 3.0]
["2026-09-22T13:50:14.371726+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:50:14.372477+00:00", "trade", 5.545, 20.0]
["2026-09-22T13:50:14.439654+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.439664+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.439675+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.439835+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.440050+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.525960+00:00", "trade", 5.5484, 200.0]
["2026-09-22T13:50:14.585617+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:14.808440+00:00", "trade", 5.5242, 53.0]
["2026-09-22T13:50:14.993248+00:00", "trade", 5.55, 500.0]
["2026-09-22T13:50:14.994606+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:15.341652+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:15.626345+00:00", "trade", 5.54, 40.0]
["2026-09-22T13:50:15.754408+00:00", "trade", 5.5234, 39.0]
["2026-09-22T13:50:16.005004+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:50:16.683765+00:00", "trade", 5.55, 40.0]
["2026-09-22T13:50:16.971116+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:16.998533+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:50:16.998686+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:50:16.998686+00:00", "trade", 5.545, 198.0]
["2026-09-22T13:50:16.998771+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:50:16.998786+00:00", "trade", 5.545, 198.0]
["2026-09-22T13:50:16.998834+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:50:16.998849+00:00", "trade", 5.545, 198.0]
["2026-09-22T13:50:16.998927+00:00", "trade", 5.545, 198.0]
["2026-09-22T13:50:16.998984+00:00", "trade", 5.545, 198.0]
["2026-09-22T13:50:16.999052+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:16.999458+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:16.999869+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:17.038145+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:17.038207+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:50:17.038222+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:50:17.521822+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:17.611180+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:17.615054+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:17.624978+00:00", "trade", 5.5499, 50.0]
["2026-09-22T13:50:18.568342+00:00", "trade", 5.545, 300.0]
["2026-09-22T13:50:18.836463+00:00", "trade", 5.5477, 50.0]
["2026-09-22T13:50:18.837685+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:19.323065+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:19.592632+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:20.262407+00:00", "trade", 5.545, 6.0]
["2026-09-22T13:50:20.263534+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:20.268749+00:00", "trade", 5.545, 11.0]
["2026-09-22T13:50:20.428050+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:20.962486+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:50:22.032746+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:22.035171+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:22.035978+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:22.060106+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:22.060189+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:50:22.119595+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:50:22.120245+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:50:22.233799+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:22.305520+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:22.316465+00:00", "trade", 5.545, 33.0]
["2026-09-22T13:50:22.405708+00:00", "trade", 5.5467, 53.0]
["2026-09-22T13:50:22.428930+00:00", "trade", 5.5467, 1.0]
["2026-09-22T13:50:22.525038+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:22.525138+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:22.584584+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:22.959344+00:00", "trade", 5.545, 200.0]
["2026-09-22T13:50:23.079495+00:00", "trade", 5.545, 500.0]
["2026-09-22T13:50:23.166896+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:23.562274+00:00", "trade", 5.5467, 1.0]
["2026-09-22T13:50:24.959550+00:00", "trade", 5.54, 196.0]
["2026-09-22T13:50:24.959698+00:00", "trade", 5.545, 64.0]
["2026-09-22T13:50:24.977334+00:00", "trade", 5.545, 196.0]
["2026-09-22T13:50:25.087550+00:00", "trade", 5.54, 50.0]
["2026-09-22T13:50:25.737219+00:00", "trade", 5.5499, 1.0]
["2026-09-22T13:50:25.830805+00:00", "trade", 5.548, 1.0]
["2026-09-22T13:50:26.116603+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.023336+00:00", "trade", 5.54, 21.0]
["2026-09-22T13:50:27.023935+00:00", "trade", 5.54, 22.0]
["2026-09-22T13:50:27.025867+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.025917+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.028108+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.028109+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:50:27.028112+00:00", "trade", 5.54, 68.0]
["2026-09-22T13:50:27.028169+00:00", "trade", 5.54, 332.0]
["2026-09-22T13:50:27.028172+00:00", "trade", 5.54, 4037.0]
["2026-09-22T13:50:27.028173+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.028178+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.028253+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.028376+00:00", "trade", 5.54, 84.0]
["2026-09-22T13:50:27.028376+00:00", "trade", 5.54, 84.0]
["2026-09-22T13:50:27.028609+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.028641+00:00", "trade", 5.54, 168.0]
["2026-09-22T13:50:27.028704+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.029035+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.029035+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.029075+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.029225+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.029356+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.029506+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.030699+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.033576+00:00", "trade", 5.545, 267.0]
["2026-09-22T13:50:27.048290+00:00", "trade", 5.54, 300.0]
["2026-09-22T13:50:27.048341+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.048917+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.049203+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.049920+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.053278+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.141312+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.141317+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.174311+00:00", "trade", 5.545, 300.0]
["2026-09-22T13:50:27.632445+00:00", "trade", 5.5467, 1.0]
["2026-09-22T13:50:27.719308+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:27.719323+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:28.028163+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:28.114120+00:00", "trade", 5.5244, 44.0]
["2026-09-22T13:50:28.270520+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:28.708136+00:00", "trade", 5.54, 22.0]
["2026-09-22T13:50:29.141886+00:00", "trade", 5.54, 23.0]
["2026-09-22T13:50:29.144664+00:00", "trade", 5.54, 26.0]
["2026-09-22T13:50:29.144905+00:00", "trade", 5.54, 34.0]
["2026-09-22T13:50:29.147834+00:00", "trade", 5.54, 1125.0]
["2026-09-22T13:50:29.300231+00:00", "trade", 5.5433, 9.0]
["2026-09-22T13:50:29.323566+00:00", "trade", 5.5433, 1.0]
["2026-09-22T13:50:29.992375+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:30.201041+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:32.408018+00:00", "trade", 5.5499, 4300.0]
["2026-09-22T13:50:33.082225+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:33.082381+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:33.211047+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:33.214044+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:33.765547+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:33.765562+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:33.766138+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:33.781105+00:00", "trade", 5.545, 50.0]
["2026-09-22T13:50:36.892576+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:37.024305+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:50:37.041521+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:39.002507+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:50:39.157514+00:00", "trade", 5.5321, 100.0]
["2026-09-22T13:50:39.586789+00:00", "trade", 5.54, 40.0]
["2026-09-22T13:50:39.816310+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:50:42.358860+00:00", "trade", 5.545, 3.0]
["2026-09-22T13:50:42.634707+00:00", "trade", 5.5466, 3.0]
["2026-09-22T13:50:44.895772+00:00", "trade", 5.545, 1000.0]
["2026-09-22T13:50:45.381184+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:50:45.415896+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:50:46.638961+00:00", "trade", 5.546, 209.0]
["2026-09-22T13:50:47.838881+00:00", "trade", 5.54, 40.0]
["2026-09-22T13:50:49.434940+00:00", "trade", 5.55, 40.0]
["2026-09-22T13:50:49.776298+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:49.777791+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:49.884558+00:00", "trade", 5.545, 3.0]
["2026-09-22T13:50:49.887872+00:00", "trade", 5.545, 7.0]
["2026-09-22T13:50:49.904691+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:50:49.904904+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:49.906793+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:49.907269+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:49.928168+00:00", "trade", 5.545, 248.0]
["2026-09-22T13:50:50.152881+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:50:50.271496+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:51.507849+00:00", "trade", 5.54, 40.0]
["2026-09-22T13:50:51.507859+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:51.507865+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:51.508331+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:52.025219+00:00", "trade", 5.545, 50.0]
["2026-09-22T13:50:52.104334+00:00", "trade", 5.545, 80.0]
["2026-09-22T13:50:52.365139+00:00", "trade", 5.545, 200.0]
["2026-09-22T13:50:53.419657+00:00", "trade", 5.55, 10.0]
["2026-09-22T13:50:54.385622+00:00", "trade", 5.54, 550.0]
["2026-09-22T13:50:54.926328+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:55.975369+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:50:56.110687+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:58.272554+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:58.272919+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:58.273511+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:58.273591+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:58.290997+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:58.528050+00:00", "trade", 5.545, 50.0]
["2026-09-22T13:50:59.551423+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:59.557608+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:59.574774+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:59.579022+00:00", "trade", 5.545, 10.0]
["2026-09-22T13:50:59.636611+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:59.992383+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:50:59.992744+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:00.045119+00:00", "trade", 5.545, 5.0]
["2026-09-22T13:51:00.821929+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:51:00.822063+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:01.397242+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:01.577637+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:01.990224+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:01.990289+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:02.626904+00:00", "trade", 5.545, 116.0]
["2026-09-22T13:51:02.627024+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:51:03.615477+00:00", "trade", 5.545, 1125.0]
["2026-09-22T13:51:03.616178+00:00", "trade", 5.545, 875.0]
["2026-09-22T13:51:04.024361+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:04.024482+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:04.601624+00:00", "trade", 5.545, 5.0]
["2026-09-22T13:51:04.672981+00:00", "trade", 5.54, 1.0]
["2026-09-22T13:51:04.673007+00:00", "trade", 5.5414, 55.0]
["2026-09-22T13:51:05.011968+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:05.627663+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:07.877855+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:08.776144+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:08.776765+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:09.028219+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:10.513254+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:10.513825+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:10.638668+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:11.194907+00:00", "trade", 5.5461, 34.0]
["2026-09-22T13:51:11.196434+00:00", "trade", 5.5461, 15.0]
["2026-09-22T13:51:12.070030+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:12.240787+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:13.743982+00:00", "trade", 5.545, 10.0]
["2026-09-22T13:51:13.746282+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:51:14.064521+00:00", "trade", 5.545, 900.0]
["2026-09-22T13:51:14.087538+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:51:14.788855+00:00", "trade", 5.54, 934.0]
["2026-09-22T13:51:14.805828+00:00", "trade", 5.545, 900.0]
["2026-09-22T13:51:15.607822+00:00", "trade", 5.545, 15.0]
["2026-09-22T13:51:16.212462+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:17.584106+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:51:17.584109+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:51:17.588935+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:51:17.626384+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:51:18.685985+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:18.762771+00:00", "trade", 5.545, 3.0]
["2026-09-22T13:51:18.762780+00:00", "trade", 5.54, 3.0]
["2026-09-22T13:51:18.799133+00:00", "trade", 5.55, 10.0]
["2026-09-22T13:51:20.236835+00:00", "trade", 5.545, 20.0]
["2026-09-22T13:51:21.855922+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:51:25.030549+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:25.030571+00:00", "trade", 5.545, 2000.0]
["2026-09-22T13:51:25.031326+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:25.031797+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:25.032248+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:25.041075+00:00", "trade", 5.545, 2000.0]
["2026-09-22T13:51:25.041084+00:00", "trade", 5.545, 1125.0]
["2026-09-22T13:51:25.085154+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:25.221168+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:25.568810+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:25.568876+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:25.568941+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:25.853563+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:26.028458+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:51:26.151965+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:51:26.152620+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:26.268164+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:51:26.346179+00:00", "trade", 5.55, 150.0]
["2026-09-22T13:51:26.372407+00:00", "trade", 5.545, 47.0]
["2026-09-22T13:51:26.375075+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:51:26.381534+00:00", "trade", 5.545, 50.0]
["2026-09-22T13:51:26.413311+00:00", "trade", 5.545, 9.0]
["2026-09-22T13:51:26.415665+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:51:28.014223+00:00", "trade", 5.5402, 1.0]
["2026-09-22T13:51:28.026401+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:28.036129+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:28.037888+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:28.038094+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:51:28.038415+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:28.038415+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:28.038425+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:28.038716+00:00", "trade", 5.55, 237.0]
["2026-09-22T13:51:28.500936+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:28.501314+00:00", "trade", 5.55, 497.0]
["2026-09-22T13:51:28.501437+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:51:28.501879+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:51:28.502454+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:28.502454+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:29.149209+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:29.731971+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:29.767108+00:00", "trade", 5.54, 50.0]
["2026-09-22T13:51:29.785689+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:51:29.992401+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:30.727802+00:00", "trade", 5.54, 50.0]
["2026-09-22T13:51:31.703460+00:00", "trade", 5.5478, 24.0]
["2026-09-22T13:51:32.189510+00:00", "trade", 5.5478, 3.0]
["2026-09-22T13:51:32.209778+00:00", "trade", 5.5478, 1.0]
["2026-09-22T13:51:33.612374+00:00", "trade", 5.5467, 1.0]
["2026-09-22T13:51:33.810636+00:00", "trade", 5.545, 4.0]
["2026-09-22T13:51:34.879915+00:00", "trade", 5.5478, 4.0]
["2026-09-22T13:51:35.284469+00:00", "trade", 5.545, 25.0]
["2026-09-22T13:51:35.298073+00:00", "trade", 5.545, 151.0]
["2026-09-22T13:51:36.588664+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:36.801160+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:38.207977+00:00", "trade", 5.545, 50.0]
["2026-09-22T13:51:38.207989+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:51:38.369429+00:00", "trade", 5.55, 156.0]
["2026-09-22T13:51:38.369469+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:38.369471+00:00", "trade", 5.55, 1373.0]
["2026-09-22T13:51:38.369475+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:51:38.369475+00:00", "trade", 5.55, 12.0]
["2026-09-22T13:51:38.369480+00:00", "trade", 5.55, 10.0]
["2026-09-22T13:51:38.369480+00:00", "trade", 5.55, 38.0]
["2026-09-22T13:51:38.369480+00:00", "trade", 5.55, 284.0]
["2026-09-22T13:51:38.369486+00:00", "trade", 5.55, 20.0]
["2026-09-22T13:51:38.369486+00:00", "trade", 5.55, 22.0]
["2026-09-22T13:51:38.369490+00:00", "trade", 5.55, 22.0]
["2026-09-22T13:51:38.369498+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:51:38.369516+00:00", "trade", 5.55, 27.0]
["2026-09-22T13:51:38.369522+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:51:38.369522+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:51:38.369525+00:00", "trade", 5.55, 900.0]
["2026-09-22T13:51:38.369531+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:51:38.369535+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:51:38.369535+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:51:38.369537+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:51:38.369540+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:51:38.369546+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:51:38.369546+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:51:38.369595+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:38.369599+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:38.369610+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:38.369619+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:38.369653+00:00", "trade", 5.55, 2200.0]
["2026-09-22T13:51:38.369655+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:51:38.369658+00:00", "trade", 5.55, 77.0]
["2026-09-22T13:51:38.369658+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:51:38.369658+00:00", "trade", 5.55, 1049.0]
["2026-09-22T13:51:38.369660+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:51:38.369780+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:51:38.369850+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.369871+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.369875+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.369895+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.369925+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.369970+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.369975+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.370041+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.370110+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.370131+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.370191+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.370271+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:51:38.370276+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.370307+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:51:38.370307+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:51:38.370316+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.370326+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.370326+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.370331+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.370331+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.370331+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.370331+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.370336+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.370767+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:51:38.370862+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.370890+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:51:38.370920+00:00", "trade", 5.55, 39.0]
["2026-09-22T13:51:38.370978+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.371053+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.371128+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.371468+00:00", "trade", 5.555, 1900.0]
["2026-09-22T13:51:38.371504+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.371603+00:00", "trade", 5.555, 250.0]
["2026-09-22T13:51:38.372174+00:00", "trade", 5.555, 200.0]
["2026-09-22T13:51:38.374481+00:00", "trade", 5.55, 19.0]
["2026-09-22T13:51:38.374501+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.374881+00:00", "trade", 5.55, 11.0]
["2026-09-22T13:51:38.375062+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.375605+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:51:38.393796+00:00", "trade", 5.55, 900.0]
["2026-09-22T13:51:38.396800+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:51:38.418996+00:00", "trade", 5.555, 183.0]
["2026-09-22T13:51:38.435165+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:38.469898+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:40.233025+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:40.233386+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:41.209460+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:42.016520+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:51:42.060638+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:51:42.225799+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:42.351226+00:00", "trade", 5.555, 10.0]
["2026-09-22T13:51:42.636632+00:00", "trade", 5.5478, 3.0]
["2026-09-22T13:51:43.867237+00:00", "trade", 5.551, 1.0]
["2026-09-22T13:51:49.074133+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:49.078458+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:49.078809+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:49.078894+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:49.094040+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:49.094095+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:49.134243+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:51:49.134979+00:00", "trade", 5.555, 12.0]
["2026-09-22T13:51:49.139887+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:51:49.165249+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:51:49.169655+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:51:49.169658+00:00", "trade", 5.555, 248.0]
["2026-09-22T13:51:49.169938+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:51:49.169968+00:00", "trade", 5.555, 248.0]
["2026-09-22T13:51:49.169971+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:49.170001+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:51:49.170229+00:00", "trade", 5.555, 248.0]
["2026-09-22T13:51:49.170295+00:00", "trade", 5.555, 248.0]
["2026-09-22T13:51:49.170678+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:49.242612+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:51:49.243411+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:49.750342+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:49.750448+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:49.795018+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:51:49.795089+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:49.795139+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:49.795234+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:49.795610+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:49.796096+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:49.796332+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:49.829411+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:49.829536+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:50.406674+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:51:50.407667+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:50.408244+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:50.408299+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:50.449920+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:51:50.449988+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:50.450935+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:50.462243+00:00", "trade", 5.56, 300.0]
["2026-09-22T13:51:50.469151+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:51:50.469690+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:50.509595+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:50.550121+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:50.590438+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:51:50.626687+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:51:50.979664+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:51.020426+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:51.020431+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:51.964343+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:51:51.964445+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:51:52.454480+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:52.604435+00:00", "trade", 5.555, 200.0]
["2026-09-22T13:51:52.630404+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:53.411949+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:53.412390+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:53.414019+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:54.122178+00:00", "trade", 5.5501, 300.0]
["2026-09-22T13:51:54.530317+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:54.531149+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:54.534487+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:54.596234+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:54.938501+00:00", "trade", 5.556, 209.0]
["2026-09-22T13:51:54.938523+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:55.079423+00:00", "trade", 5.555, 2.0]
["2026-09-22T13:51:55.206617+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:56.037648+00:00", "trade", 5.555, 50.0]
["2026-09-22T13:51:56.394565+00:00", "trade", 5.56, 40.0]
["2026-09-22T13:51:56.618874+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:56.618999+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:57.282995+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:57.283601+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:57.284067+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:57.298881+00:00", "trade", 5.5577, 3.0]
["2026-09-22T13:51:57.299670+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:58.082674+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:58.083400+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:58.091710+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:58.135088+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:58.456078+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:59.165244+00:00", "trade", 5.555, 8.0]
["2026-09-22T13:51:59.174073+00:00", "trade", 5.555, 10.0]
["2026-09-22T13:51:59.180445+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:51:59.195751+00:00", "trade", 5.5264, 8.0]
["2026-09-22T13:51:59.196617+00:00", "trade", 5.5489, 2.0]
["2026-09-22T13:51:59.197529+00:00", "trade", 5.5496, 14.0]
["2026-09-22T13:51:59.283893+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:59.300683+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:51:59.992415+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:00.253510+00:00", "trade", 5.56, 40.0]
["2026-09-22T13:52:01.221482+00:00", "trade", 5.5599, 200.0]
["2026-09-22T13:52:01.338289+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:01.420916+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:02.923383+00:00", "trade", 5.555, 200.0]
["2026-09-22T13:52:02.924619+00:00", "trade", 5.555, 10.0]
["2026-09-22T13:52:03.170431+00:00", "trade", 5.55, 40.0]
["2026-09-22T13:52:03.198011+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:03.199269+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:03.199324+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:03.199363+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:52:03.199381+00:00", "trade", 5.55, 19.0]
["2026-09-22T13:52:03.199402+00:00", "trade", 5.55, 19.0]
["2026-09-22T13:52:03.199415+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:03.199714+00:00", "trade", 5.55, 18.0]
["2026-09-22T13:52:03.199976+00:00", "trade", 5.55, 17.0]
["2026-09-22T13:52:03.199976+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:03.200016+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:03.200016+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:03.200051+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:03.202402+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:03.202878+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:03.300079+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:03.620828+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:03.620838+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:03.903245+00:00", "trade", 5.5364, 24.0]
["2026-09-22T13:52:03.935968+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:04.221249+00:00", "trade", 5.56, 40.0]
["2026-09-22T13:52:05.961970+00:00", "trade", 5.5577, 1.0]
["2026-09-22T13:52:07.006593+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:07.024761+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:07.236305+00:00", "trade", 5.555, 200.0]
["2026-09-22T13:52:07.251105+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:07.254087+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:07.254216+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:52:07.255009+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:07.347795+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:52:07.349098+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:08.331252+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:08.345676+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:08.676100+00:00", "trade", 5.55, 397.0]
["2026-09-22T13:52:09.124142+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:52:12.437523+00:00", "trade", 5.5498, 10.0]
["2026-09-22T13:52:12.438082+00:00", "trade", 5.5498, 1.0]
["2026-09-22T13:52:12.797224+00:00", "trade", 5.5501, 100.0]
["2026-09-22T13:52:12.932079+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:15.753451+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:15.753642+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:15.939544+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:16.766061+00:00", "trade", 5.555, 200.0]
["2026-09-22T13:52:16.767116+00:00", "trade", 5.555, 10.0]
["2026-09-22T13:52:16.776544+00:00", "trade", 5.55, 45.0]
["2026-09-22T13:52:17.598039+00:00", "trade", 5.5309, 100.0]
["2026-09-22T13:52:19.751589+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:19.927201+00:00", "trade", 5.55, 700.0]
["2026-09-22T13:52:20.482242+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:52:20.494929+00:00", "trade", 5.5511, 4000.0]
["2026-09-22T13:52:22.096184+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:52:22.872484+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:24.311149+00:00", "trade", 5.5576, 5.0]
["2026-09-22T13:52:24.658966+00:00", "trade", 5.555, 4.0]
["2026-09-22T13:52:24.747671+00:00", "trade", 5.5514, 17.0]
["2026-09-22T13:52:28.148915+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:28.608812+00:00", "trade", 5.555, 48.0]
["2026-09-22T13:52:28.608815+00:00", "trade", 5.555, 152.0]
["2026-09-22T13:52:28.609431+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:29.584987+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:52:29.635454+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:29.697139+00:00", "trade", 5.555, 10.0]
["2026-09-22T13:52:29.698390+00:00", "trade", 5.555, 10.0]
["2026-09-22T13:52:29.992440+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:32.686964+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:52:32.686970+00:00", "trade", 5.56, 1.0]
["2026-09-22T13:52:32.686982+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:52:32.686997+00:00", "trade", 5.555, 25.0]
["2026-09-22T13:52:32.687133+00:00", "trade", 5.555, 74.0]
["2026-09-22T13:52:33.149114+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:52:33.149117+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:52:33.172127+00:00", "trade", 5.5565, 2000.0]
["2026-09-22T13:52:33.210679+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:52:33.228372+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:33.228463+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:33.229206+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:52:33.232197+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:33.250094+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:33.874576+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:34.089786+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:52:34.551648+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:34.691010+00:00", "trade", 5.55, 40.0]
["2026-09-22T13:52:34.730779+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:35.825395+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:35.825450+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:35.825505+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:35.943811+00:00", "trade", 5.5501, 1714.0]
["2026-09-22T13:52:35.944604+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:36.053876+00:00", "trade", 5.56, 40.0]
["2026-09-22T13:52:36.544572+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:36.762942+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:36.763007+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:36.796141+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:36.814620+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:37.018646+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:37.199822+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:38.214678+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:38.800302+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:52:38.821292+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:52:38.821355+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:52:38.821809+00:00", "trade", 5.555, 50.0]
["2026-09-22T13:52:38.945818+00:00", "trade", 5.5502, 3.0]
["2026-09-22T13:52:39.216292+00:00", "trade", 5.555, 5.0]
["2026-09-22T13:52:39.218212+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:39.231128+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:39.824973+00:00", "trade", 5.555, 10.0]
["2026-09-22T13:52:40.269061+00:00", "trade", 5.555, 50.0]
["2026-09-22T13:52:40.662509+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:52:40.662821+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:40.662826+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:40.663126+00:00", "trade", 5.56, 26.0]
["2026-09-22T13:52:40.665531+00:00", "trade", 5.56, 26.0]
["2026-09-22T13:52:40.666400+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:40.667031+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:40.689351+00:00", "trade", 5.5398, 1.0]
["2026-09-22T13:52:40.690126+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:40.701989+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:40.732952+00:00", "trade", 5.56, 1018.0]
["2026-09-22T13:52:40.733970+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:41.053401+00:00", "trade", 5.555, 71.0]
["2026-09-22T13:52:41.186528+00:00", "trade", 5.5578, 50.0]
["2026-09-22T13:52:41.519032+00:00", "trade", 5.56, 154.0]
["2026-09-22T13:52:41.519035+00:00", "trade", 5.56, 20.0]
["2026-09-22T13:52:41.519039+00:00", "trade", 5.56, 11.0]
["2026-09-22T13:52:41.519039+00:00", "trade", 5.56, 500.0]
["2026-09-22T13:52:41.519041+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:52:41.519044+00:00", "trade", 5.56, 3.0]
["2026-09-22T13:52:41.519044+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:52:41.519102+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:52:41.519104+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:52:41.519104+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:41.519107+00:00", "trade", 5.56, 2000.0]
["2026-09-22T13:52:41.519111+00:00", "trade", 5.56, 2.0]
["2026-09-22T13:52:41.519111+00:00", "trade", 5.56, 200.0]
["2026-09-22T13:52:41.519115+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:41.519116+00:00", "trade", 5.56, 1000.0]
["2026-09-22T13:52:41.519116+00:00", "trade", 5.56, 300.0]
["2026-09-22T13:52:41.519116+00:00", "trade", 5.56, 700.0]
["2026-09-22T13:52:41.519116+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:52:41.519120+00:00", "trade", 5.56, 1.0]
["2026-09-22T13:52:41.519120+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:52:41.519125+00:00", "trade", 5.56, 300.0]
["2026-09-22T13:52:41.519125+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:52:41.519129+00:00", "trade", 5.56, 12.0]
["2026-09-22T13:52:41.519129+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:52:41.519130+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:41.519132+00:00", "trade", 5.56, 12.0]
["2026-09-22T13:52:41.519132+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:52:41.519132+00:00", "trade", 5.56, 1233.0]
["2026-09-22T13:52:41.519134+00:00", "trade", 5.56, 1200.0]
["2026-09-22T13:52:41.519171+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:52:41.519175+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:41.519240+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:41.519245+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:41.519260+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:41.519265+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:41.519270+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:41.519295+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:52:41.519300+00:00", "trade", 5.56, 86.0]
["2026-09-22T13:52:41.519300+00:00", "trade", 5.56, 2.0]
["2026-09-22T13:52:41.519303+00:00", "trade", 5.56, 1.0]
["2026-09-22T13:52:41.519306+00:00", "trade", 5.56, 5.0]
["2026-09-22T13:52:41.519309+00:00", "trade", 5.56, 10.0]
["2026-09-22T13:52:41.519309+00:00", "trade", 5.56, 11.0]
["2026-09-22T13:52:41.519310+00:00", "quote", 5.55, 5.57]
["2026-09-22T13:52:41.519312+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:52:41.519361+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519380+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519380+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519385+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519440+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519591+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519616+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519616+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519616+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519661+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519671+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519691+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519703+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:52:41.519721+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519721+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519827+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519827+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519831+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519831+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519831+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519831+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519851+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519901+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519906+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.519942+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.520077+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.520082+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.520087+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.520107+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.520122+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.520448+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.520463+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.520543+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.520543+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.520588+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.520618+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.520618+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.520773+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.520789+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.520789+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.520809+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.520879+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.520934+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.521024+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.521255+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.521255+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.521385+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.521470+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.521826+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.523751+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.525520+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.539899+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:41.544106+00:00", "trade", 5.57, 302.0]
["2026-09-22T13:52:41.544160+00:00", "trade", 5.57, 98.0]
["2026-09-22T13:52:41.544184+00:00", "trade", 5.565, 2000.0]
["2026-09-22T13:52:41.544188+00:00", "trade", 5.565, 2000.0]
["2026-09-22T13:52:41.544500+00:00", "trade", 5.565, 2000.0]
["2026-09-22T13:52:41.544503+00:00", "trade", 5.565, 2000.0]
["2026-09-22T13:52:41.544677+00:00", "trade", 5.565, 2000.0]
["2026-09-22T13:52:41.595231+00:00", "trade", 5.565, 200.0]
["2026-09-22T13:52:41.787048+00:00", "trade", 5.565, 300.0]
["2026-09-22T13:52:41.828662+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:42.031329+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:42.502110+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:42.502566+00:00", "trade", 5.57, 400.0]
["2026-09-22T13:52:42.502839+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:52:42.503399+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:52:42.601276+00:00", "trade", 5.56, 40.0]
["2026-09-22T13:52:42.639166+00:00", "trade", 5.5589, 2.0]
["2026-09-22T13:52:43.034743+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:43.331787+00:00", "trade", 5.5422, 21.0]
["2026-09-22T13:52:43.343436+00:00", "trade", 5.562, 1.0]
["2026-09-22T13:52:43.639828+00:00", "trade", 5.57, 40.0]
["2026-09-22T13:52:43.756133+00:00", "trade", 5.57, 98.0]
["2026-09-22T13:52:43.756136+00:00", "trade", 5.57, 2.0]
["2026-09-22T13:52:43.756139+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:52:43.756295+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:43.756701+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:43.756706+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:43.756746+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:43.756792+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:43.756879+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:52:43.756924+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:52:43.756957+00:00", "trade", 5.57, 2.0]
["2026-09-22T13:52:43.757253+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:43.759705+00:00", "trade", 5.57, 1642.0]
["2026-09-22T13:52:43.760756+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:43.769958+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:43.824297+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:44.022212+00:00", "trade", 5.57, 250.0]
["2026-09-22T13:52:44.220739+00:00", "trade", 5.565, 300.0]
["2026-09-22T13:52:44.766367+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:52:45.318866+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:52:46.068148+00:00", "trade", 5.565, 10.0]
["2026-09-22T13:52:46.130086+00:00", "trade", 5.565, 400.0]
["2026-09-22T13:52:46.130095+00:00", "trade", 5.565, 389.0]
["2026-09-22T13:52:46.130162+00:00", "trade", 5.565, 6.0]
["2026-09-22T13:52:46.130165+00:00", "trade", 5.565, 18.0]
["2026-09-22T13:52:46.130197+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.130910+00:00", "trade", 5.57, 67.0]
["2026-09-22T13:52:46.132934+00:00", "trade", 5.565, 20.0]
["2026-09-22T13:52:46.133214+00:00", "trade", 5.57, 33.0]
["2026-09-22T13:52:46.133235+00:00", "trade", 5.565, 403.0]
["2026-09-22T13:52:46.133289+00:00", "trade", 5.57, 6.0]
["2026-09-22T13:52:46.133304+00:00", "trade", 5.565, 18.0]
["2026-09-22T13:52:46.133304+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.133355+00:00", "trade", 5.565, 660.0]
["2026-09-22T13:52:46.133419+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.133770+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.133797+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:52:46.133815+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:52:46.133842+00:00", "trade", 5.57, 1070.0]
["2026-09-22T13:52:46.133854+00:00", "trade", 5.57, 800.0]
["2026-09-22T13:52:46.133870+00:00", "trade", 5.57, 600.0]
["2026-09-22T13:52:46.133870+00:00", "trade", 5.57, 200.0]
["2026-09-22T13:52:46.133872+00:00", "trade", 5.57, 200.0]
["2026-09-22T13:52:46.133951+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.133957+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:52:46.133996+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.134071+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.134351+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.134447+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.134457+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.134457+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.134512+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.134647+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.134647+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.134667+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.134833+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.134848+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.134968+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.135835+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.136286+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.233357+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:46.299184+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:47.802608+00:00", "trade", 5.5522, 124.0]
["2026-09-22T13:52:48.361675+00:00", "trade", 5.5601, 8500.0]
["2026-09-22T13:52:48.429477+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:52:48.430196+00:00", "trade", 5.565, 300.0]
["2026-09-22T13:52:48.582399+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:48.702245+00:00", "trade", 5.565, 10.0]
["2026-09-22T13:52:48.706130+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:52:49.630398+00:00", "trade", 5.565, 2.0]
["2026-09-22T13:52:49.912013+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:52:49.912676+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:49.913017+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:49.913017+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:49.913032+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:49.913052+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:49.913052+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:49.913072+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:49.913503+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:49.913929+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:49.997506+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:52:50.111966+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:50.538825+00:00", "trade", 5.5601, 10.0]
["2026-09-22T13:52:51.047402+00:00", "trade", 5.565, 200.0]
["2026-09-22T13:52:51.156883+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:52:51.277609+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:52:52.511794+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:52.511909+00:00", "trade", 5.57, 200.0]
["2026-09-22T13:52:52.511949+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:52.511959+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:52.511963+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:52:52.512480+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:52.512480+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:52.512721+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:52.512841+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:52.513197+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:52.513267+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:52.513548+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:52.738839+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:53.122016+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:52:53.122783+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:53.170733+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:53.177899+00:00", "trade", 5.57, 200.0]
["2026-09-22T13:52:53.820981+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:53.823887+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:52:53.824148+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:53.854540+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:55.270307+00:00", "trade", 5.56, 13.0]
["2026-09-22T13:52:55.270505+00:00", "trade", 5.56, 15.0]
["2026-09-22T13:52:55.270635+00:00", "trade", 5.56, 26.0]
["2026-09-22T13:52:55.270897+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:55.270897+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:55.271018+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:55.271178+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:55.300192+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:55.469555+00:00", "trade", 5.5601, 10.0]
["2026-09-22T13:52:55.635125+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:55.775497+00:00", "trade", 5.5609, 1.0]
["2026-09-22T13:52:55.775861+00:00", "trade", 5.5609, 1.0]
["2026-09-22T13:52:55.776275+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:56.113535+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:52:57.157645+00:00", "trade", 5.565, 10.0]
["2026-09-22T13:52:57.213687+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:57.214168+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:57.220921+00:00", "trade", 5.565, 200.0]
["2026-09-22T13:52:57.553105+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:57.889496+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:57.964017+00:00", "trade", 5.565, 15.0]
["2026-09-22T13:52:57.990980+00:00", "trade", 5.5601, 10.0]
["2026-09-22T13:52:58.219537+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:58.928404+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:59.620646+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:52:59.620649+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:52:59.620868+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:59.629788+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:52:59.830738+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:52:59.992462+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:00.278008+00:00", "trade", 5.5611, 1.0]
["2026-09-22T13:53:01.670810+00:00", "trade", 5.56, 55.0]
["2026-09-22T13:53:01.670813+00:00", "trade", 5.56, 250.0]
["2026-09-22T13:53:01.670816+00:00", "trade", 5.56, 2.0]
["2026-09-22T13:53:01.670816+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:53:01.670819+00:00", "trade", 5.56, 700.0]
["2026-09-22T13:53:01.670822+00:00", "trade", 5.56, 500.0]
["2026-09-22T13:53:01.670873+00:00", "trade", 5.56, 80.0]
["2026-09-22T13:53:01.670948+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.670953+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.670984+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.670988+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.670994+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.670994+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.671019+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.671074+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.671112+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:53:01.671112+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:53:01.671117+00:00", "trade", 5.56, 1100.0]
["2026-09-22T13:53:01.671119+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.671124+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.671129+00:00", "trade", 5.56, 11.0]
["2026-09-22T13:53:01.671149+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.671169+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.671239+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.671239+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.671239+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.671244+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.671244+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.671282+00:00", "trade", 5.56, 500.0]
["2026-09-22T13:53:01.671284+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.671294+00:00", "trade", 5.56, 86.0]
["2026-09-22T13:53:01.671298+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:53:01.671298+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:53:01.671301+00:00", "trade", 5.56, 250.0]
["2026-09-22T13:53:01.671301+00:00", "trade", 5.56, 12.0]
["2026-09-22T13:53:01.671303+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:53:01.671344+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.671349+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.671390+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.671399+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:53:01.671419+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:53:01.671450+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:53:01.671590+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:53:01.671607+00:00", "trade", 5.56, 200.0]
["2026-09-22T13:53:01.671615+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:53:01.671640+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.671645+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.671680+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.671725+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.671871+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.671916+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.672046+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.672086+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.672357+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.672362+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.672362+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.672382+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.672392+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.672392+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.672452+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.672497+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.672632+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.672778+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.672808+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.683855+00:00", "trade", 5.56, 300.0]
["2026-09-22T13:53:01.683993+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:53:01.685222+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.697099+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:53:01.697105+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:53:01.697141+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:53:01.697360+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:53:01.697447+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:53:01.701621+00:00", "trade", 5.555, 2000.0]
["2026-09-22T13:53:01.703756+00:00", "trade", 5.555, 500.0]
["2026-09-22T13:53:01.775813+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:01.775813+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:02.642411+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:02.853950+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:02.853955+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:02.853977+00:00", "trade", 5.55, 5.0]
["2026-09-22T13:53:02.853995+00:00", "trade", 5.55, 19.0]
["2026-09-22T13:53:02.853995+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:02.854205+00:00", "trade", 5.55, 15.0]
["2026-09-22T13:53:02.854601+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:02.854641+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:02.854902+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:02.857027+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:02.857483+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:02.866505+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:02.884237+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:03.097433+00:00", "trade", 5.556, 209.0]
["2026-09-22T13:53:03.532295+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:03.778630+00:00", "trade", 5.5607, 3.0]
["2026-09-22T13:53:04.575849+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:05.513096+00:00", "trade", 5.5505, 100.0]
["2026-09-22T13:53:05.539859+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:05.540370+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:06.001062+00:00", "trade", 5.555, 500.0]
["2026-09-22T13:53:06.695299+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:06.781819+00:00", "trade", 5.55, 1.0]
["2026-09-22T13:53:07.134117+00:00", "trade", 5.555, 288.0]
["2026-09-22T13:53:07.283309+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:07.283961+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:07.712757+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:07.713739+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:07.753643+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:53:07.867585+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:07.868553+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:08.491450+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:08.492423+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:08.592872+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:09.337679+00:00", "trade", 5.551, 35.0]
["2026-09-22T13:53:09.515157+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:09.516125+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:09.516601+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:10.312278+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:53:11.639385+00:00", "trade", 5.56, 10.0]
["2026-09-22T13:53:11.639394+00:00", "trade", 5.555, 10.0]
["2026-09-22T13:53:12.058625+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:53:12.060592+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:12.136231+00:00", "trade", 5.5502, 2.0]
["2026-09-22T13:53:12.848005+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:53:12.990456+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:13.190713+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:13.191304+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:13.199214+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:53:13.200356+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:13.200406+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:13.366175+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:13.774164+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:53:14.105662+00:00", "trade", 5.5576, 100.0]
["2026-09-22T13:53:15.833319+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:15.834411+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:53:16.014475+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:16.015980+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:53:16.154909+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:16.824007+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:17.453123+00:00", "trade", 5.56, 178.0]
["2026-09-22T13:53:17.550592+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:17.556079+00:00", "trade", 5.56, 122.0]
["2026-09-22T13:53:17.556079+00:00", "trade", 5.56, 32.0]
["2026-09-22T13:53:17.556140+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:17.829490+00:00", "trade", 5.55, 40.0]
["2026-09-22T13:53:18.319633+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:18.574169+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:19.298881+00:00", "trade", 5.55, 40.0]
["2026-09-22T13:53:19.517742+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:53:20.087617+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:20.088594+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:20.089546+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:20.339695+00:00", "trade", 5.56, 40.0]
["2026-09-22T13:53:21.027093+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:21.571391+00:00", "trade", 5.56, 2.0]
["2026-09-22T13:53:21.983206+00:00", "trade", 5.555, 1000.0]
["2026-09-22T13:53:22.476143+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:22.476453+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:22.940060+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:53:23.036497+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:23.342018+00:00", "trade", 5.55, 40.0]
["2026-09-22T13:53:23.459419+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:23.506420+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:26.082427+00:00", "trade", 5.5462, 21.0]
["2026-09-22T13:53:27.064285+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:27.065143+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:27.114320+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:27.359107+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:27.582304+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:29.992492+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:30.059381+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:30.157506+00:00", "trade", 5.5501, 25.0]
["2026-09-22T13:53:32.144625+00:00", "trade", 5.5501, 1.0]
["2026-09-22T13:53:32.403490+00:00", "trade", 5.56, 40.0]
["2026-09-22T13:53:32.694285+00:00", "trade", 5.5502, 54.0]
["2026-09-22T13:53:32.717152+00:00", "trade", 5.5502, 1.0]
["2026-09-22T13:53:33.262125+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:33.543167+00:00", "trade", 5.5533, 1.0]
["2026-09-22T13:53:33.612985+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:33.613096+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:33.614038+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:33.614519+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:33.705385+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:33.894024+00:00", "trade", 5.55, 25.0]
["2026-09-22T13:53:33.894877+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:34.024961+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:35.334734+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:35.334760+00:00", "trade", 5.56, 24.0]
["2026-09-22T13:53:35.334770+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:35.334805+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:35.335396+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:35.335436+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:35.335476+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:35.335957+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:35.400606+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:35.422383+00:00", "trade", 5.5522, 2.0]
["2026-09-22T13:53:36.139290+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:36.368510+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:36.566811+00:00", "trade", 5.5522, 1.0]
["2026-09-22T13:53:36.741924+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:36.893806+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:37.085348+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:53:37.252732+00:00", "trade", 5.556, 209.0]
["2026-09-22T13:53:37.363003+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:37.363003+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:37.449617+00:00", "trade", 5.5595, 10.0]
["2026-09-22T13:53:37.774327+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:38.017805+00:00", "trade", 5.555, 2.0]
["2026-09-22T13:53:38.025338+00:00", "trade", 5.555, 3.0]
["2026-09-22T13:53:38.070798+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:38.552342+00:00", "trade", 5.555, 2000.0]
["2026-09-22T13:53:38.553331+00:00", "trade", 5.555, 5100.0]
["2026-09-22T13:53:38.553855+00:00", "trade", 5.555, 1125.0]
["2026-09-22T13:53:38.554597+00:00", "trade", 5.555, 1125.0]
["2026-09-22T13:53:38.555094+00:00", "trade", 5.555, 1125.0]
["2026-09-22T13:53:38.555301+00:00", "trade", 5.555, 1125.0]
["2026-09-22T13:53:38.648453+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:38.648523+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:38.665198+00:00", "trade", 5.555, 200.0]
["2026-09-22T13:53:38.671859+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:53:38.671868+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:53:38.671879+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:38.671907+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:53:38.671907+00:00", "trade", 5.555, 1100.0]
["2026-09-22T13:53:38.671939+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:38.672009+00:00", "trade", 5.55, 13.0]
["2026-09-22T13:53:38.672029+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:38.672029+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:38.672030+00:00", "trade", 5.55, 10.0]
["2026-09-22T13:53:38.672631+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:38.673122+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:38.943074+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:39.054274+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:39.281662+00:00", "trade", 5.5502, 2.0]
["2026-09-22T13:53:39.499364+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:39.500070+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:39.500582+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:39.678245+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:40.527266+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:40.528248+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:40.529606+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:40.733317+00:00", "trade", 5.5484, 2.0]
["2026-09-22T13:53:41.328934+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:41.484124+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:42.642578+00:00", "trade", 5.5596, 3.0]
["2026-09-22T13:53:43.040942+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:53:43.051653+00:00", "trade", 5.555, 500.0]
["2026-09-22T13:53:43.819624+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:44.007810+00:00", "trade", 5.5511, 5.0]
["2026-09-22T13:53:44.903544+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:45.391370+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:45.604954+00:00", "trade", 5.551, 40.0]
["2026-09-22T13:53:46.271482+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:53:47.416012+00:00", "trade", 5.555, 250.0]
["2026-09-22T13:53:47.485568+00:00", "trade", 5.555, 60.0]
["2026-09-22T13:53:47.706803+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:47.754239+00:00", "trade", 5.5576, 9.0]
["2026-09-22T13:53:47.789434+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:47.984078+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:47.985015+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:47.988273+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:48.624202+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:53:49.518826+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:50.368043+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:50.810920+00:00", "trade", 5.5599, 10.0]
["2026-09-22T13:53:51.043879+00:00", "trade", 5.56, 6.0]
["2026-09-22T13:53:51.854572+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:51.999954+00:00", "trade", 5.5568, 15.0]
["2026-09-22T13:53:52.002279+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:52.022106+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:52.032801+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:52.032866+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:52.033824+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:52.041026+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:52.852107+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:53.249608+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:54.132679+00:00", "trade", 5.555, 46.0]
["2026-09-22T13:53:54.253792+00:00", "trade", 5.555, 17.0]
["2026-09-22T13:53:54.563566+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:55.498416+00:00", "trade", 5.5506, 1.0]
["2026-09-22T13:53:56.133865+00:00", "trade", 5.555, 80.0]
["2026-09-22T13:53:56.388439+00:00", "trade", 5.55, 80.0]
["2026-09-22T13:53:56.388440+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:56.388466+00:00", "trade", 5.55, 10.0]
["2026-09-22T13:53:56.388473+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:53:56.388473+00:00", "trade", 5.55, 3.0]
["2026-09-22T13:53:56.388476+00:00", "trade", 5.55, 15.0]
["2026-09-22T13:53:56.388478+00:00", "trade", 5.55, 360.0]
["2026-09-22T13:53:56.388478+00:00", "trade", 5.55, 15.0]
["2026-09-22T13:53:56.388481+00:00", "trade", 5.55, 600.0]
["2026-09-22T13:53:56.388505+00:00", "trade", 5.55, 80.0]
["2026-09-22T13:53:56.388511+00:00", "trade", 5.55, 169.0]
["2026-09-22T13:53:56.388515+00:00", "trade", 5.55, 900.0]
["2026-09-22T13:53:56.388518+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:53:56.388521+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:56.388524+00:00", "trade", 5.55, 300.0]
["2026-09-22T13:53:56.388524+00:00", "trade", 5.55, 500.0]
["2026-09-22T13:53:56.388524+00:00", "trade", 5.55, 600.0]
["2026-09-22T13:53:56.388524+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:53:56.388526+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:56.388530+00:00", "trade", 5.55, 80.0]
["2026-09-22T13:53:56.388530+00:00", "trade", 5.55, 16.0]
["2026-09-22T13:53:56.388530+00:00", "trade", 5.55, 14.0]
["2026-09-22T13:53:56.388536+00:00", "trade", 5.55, 800.0]
["2026-09-22T13:53:56.388536+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:53:56.388536+00:00", "trade", 5.55, 10.0]
["2026-09-22T13:53:56.388621+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:56.388631+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:56.388631+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:56.388636+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:56.388636+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:56.388676+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:56.388681+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:56.388711+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:53:56.388721+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:53:56.388726+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:53:56.388731+00:00", "trade", 5.55, 250.0]
["2026-09-22T13:53:56.388751+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:53:56.388751+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:53:56.388756+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:53:56.388881+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.388891+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.388891+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.388921+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.388982+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.389007+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.389012+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.389052+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.389065+00:00", "trade", 5.55, 234.0]
["2026-09-22T13:53:56.389092+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:53:56.389107+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.389110+00:00", "trade", 5.55, 80.0]
["2026-09-22T13:53:56.389112+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.389127+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.389162+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.389188+00:00", "trade", 5.55, 186.0]
["2026-09-22T13:53:56.389197+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.389217+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.389287+00:00", "trade", 5.55, 165.0]
["2026-09-22T13:53:56.389322+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.389359+00:00", "trade", 5.55, 16.0]
["2026-09-22T13:53:56.389362+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.389693+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.389753+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.389959+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.390079+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.391999+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.392636+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.396417+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:53:56.397855+00:00", "trade", 5.5499, 1354.0]
["2026-09-22T13:53:56.398570+00:00", "trade", 5.545, 15.0]
["2026-09-22T13:53:56.400504+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:53:56.401800+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:53:56.401847+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.407020+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.408004+00:00", "trade", 5.54, 15.0]
["2026-09-22T13:53:56.420928+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.420928+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.437632+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.488799+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:56.496559+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:53:56.496562+00:00", "trade", 5.545, 2000.0]
["2026-09-22T13:53:56.827776+00:00", "trade", 5.5488, 40.0]
["2026-09-22T13:53:57.169074+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:57.199577+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:57.307879+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:57.388496+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:57.404633+00:00", "trade", 5.55, 40.0]
["2026-09-22T13:53:59.067228+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:59.674829+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:53:59.992525+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:00.487759+00:00", "trade", 5.5431, 10.0]
["2026-09-22T13:54:01.915778+00:00", "trade", 5.5504, 100.0]
["2026-09-22T13:54:02.022592+00:00", "trade", 5.5488, 75.0]
["2026-09-22T13:54:03.189586+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:54:04.093078+00:00", "trade", 5.5488, 100.0]
["2026-09-22T13:54:04.810857+00:00", "trade", 5.54, 40.0]
["2026-09-22T13:54:05.022851+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:05.023487+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:05.023678+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:05.126653+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:05.359200+00:00", "trade", 5.55, 40.0]
["2026-09-22T13:54:06.363931+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:54:06.521964+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:06.522416+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:06.819792+00:00", "trade", 5.545, 200.0]
["2026-09-22T13:54:06.820355+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:07.735716+00:00", "trade", 5.545, 18.0]
["2026-09-22T13:54:07.738684+00:00", "trade", 5.545, 12.0]
["2026-09-22T13:54:07.743992+00:00", "trade", 5.54, 18.0]
["2026-09-22T13:54:07.746626+00:00", "trade", 5.54, 12.0]
["2026-09-22T13:54:07.747299+00:00", "trade", 5.545, 12.0]
["2026-09-22T13:54:07.755308+00:00", "trade", 5.54, 12.0]
["2026-09-22T13:54:07.933319+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:54:08.391625+00:00", "trade", 5.54, 32.0]
["2026-09-22T13:54:08.391628+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:54:08.391664+00:00", "trade", 5.54, 68.0]
["2026-09-22T13:54:08.392147+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:08.392182+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:08.392182+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:08.392452+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:08.394277+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:08.524722+00:00", "trade", 5.5401, 800.0]
["2026-09-22T13:54:08.658340+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:10.185874+00:00", "trade", 5.5411, 3000.0]
["2026-09-22T13:54:10.318409+00:00", "trade", 5.5575, 56.0]
["2026-09-22T13:54:11.992503+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:54:11.992984+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:12.216662+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:12.298403+00:00", "trade", 5.545, 50.0]
["2026-09-22T13:54:12.301994+00:00", "trade", 5.545, 50.0]
["2026-09-22T13:54:12.779843+00:00", "trade", 5.54, 11.0]
["2026-09-22T13:54:12.780039+00:00", "trade", 5.54, 14.0]
["2026-09-22T13:54:12.780186+00:00", "trade", 5.54, 27.0]
["2026-09-22T13:54:12.780246+00:00", "trade", 5.54, 1500.0]
["2026-09-22T13:54:12.787756+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:14.435395+00:00", "trade", 5.5481, 6.0]
["2026-09-22T13:54:16.114882+00:00", "trade", 5.545, 270.0]
["2026-09-22T13:54:16.117128+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:54:17.396497+00:00", "trade", 5.55, 40.0]
["2026-09-22T13:54:18.224268+00:00", "trade", 5.545, 270.0]
["2026-09-22T13:54:18.789168+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:19.006987+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:19.451619+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:54:19.468591+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:19.611756+00:00", "trade", 5.5401, 125.0]
["2026-09-22T13:54:19.745575+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:19.893131+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:20.288417+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:20.356204+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:20.356254+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:20.492207+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:20.521066+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:22.388753+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:54:22.733127+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:54:23.051806+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:23.089776+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:26.126751+00:00", "trade", 5.5499, 1.0]
["2026-09-22T13:54:27.198575+00:00", "trade", 5.5525, 100.0]
["2026-09-22T13:54:27.572431+00:00", "trade", 5.55, 12.0]
["2026-09-22T13:54:27.684838+00:00", "trade", 5.545, 1000.0]
["2026-09-22T13:54:29.366201+00:00", "trade", 5.5499, 800.0]
["2026-09-22T13:54:29.367221+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:29.851788+00:00", "trade", 5.5527, 100.0]
["2026-09-22T13:54:29.892306+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:29.892454+00:00", "trade", 5.54, 200.0]
["2026-09-22T13:54:29.893313+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:29.982505+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:29.992559+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:30.230516+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:31.072090+00:00", "trade", 5.545, 5.0]
["2026-09-22T13:54:31.077431+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:54:32.017354+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:34.252092+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:54:34.255559+00:00", "trade", 5.545, 1.0]
["2026-09-22T13:54:35.458368+00:00", "trade", 5.54, 50.0]
["2026-09-22T13:54:35.731106+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:35.731698+00:00", "trade", 5.54, 100.0]
["2026-09-22T13:54:35.732183+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:35.732579+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:35.733782+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:35.827620+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:36.735797+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:36.876586+00:00", "trade", 5.545, 248.0]
["2026-09-22T13:54:36.876713+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:36.899041+00:00", "trade", 5.545, 248.0]
["2026-09-22T13:54:36.899041+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:54:36.899125+00:00", "trade", 5.545, 248.0]
["2026-09-22T13:54:36.899140+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:54:36.899167+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:54:36.899170+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:54:36.899182+00:00", "trade", 5.545, 248.0]
["2026-09-22T13:54:36.899215+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:54:36.899245+00:00", "trade", 5.545, 248.0]
["2026-09-22T13:54:36.899272+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:54:36.899305+00:00", "trade", 5.545, 248.0]
["2026-09-22T13:54:36.899327+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:54:36.899366+00:00", "trade", 5.545, 248.0]
["2026-09-22T13:54:36.899422+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:36.899462+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:54:36.899465+00:00", "trade", 5.545, 248.0]
["2026-09-22T13:54:37.105372+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:37.680704+00:00", "trade", 5.545, 8.0]
["2026-09-22T13:54:37.683884+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:37.749375+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:38.310461+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:38.371716+00:00", "trade", 5.55, 8.0]
["2026-09-22T13:54:38.811032+00:00", "trade", 5.54, 50.0]
["2026-09-22T13:54:39.125596+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:39.879977+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:39.880273+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:39.880935+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:39.881386+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:40.004338+00:00", "trade", 5.545, 200.0]
["2026-09-22T13:54:40.005737+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:40.079141+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:40.079331+00:00", "trade", 5.55, 27.0]
["2026-09-22T13:54:40.079388+00:00", "trade", 5.55, 190.0]
["2026-09-22T13:54:40.079633+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:40.079932+00:00", "trade", 5.55, 27.0]
["2026-09-22T13:54:40.080119+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:40.099993+00:00", "trade", 5.55, 27.0]
["2026-09-22T13:54:40.100050+00:00", "trade", 5.55, 2223.0]
["2026-09-22T13:54:40.100531+00:00", "trade", 5.55, 1507.0]
["2026-09-22T13:54:40.101049+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:40.172308+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:40.176570+00:00", "trade", 5.55, 406.0]
["2026-09-22T13:54:40.510597+00:00", "trade", 5.55, 27.0]
["2026-09-22T13:54:40.752631+00:00", "trade", 5.5523, 1.0]
["2026-09-22T13:54:42.300139+00:00", "trade", 5.545, 4.0]
["2026-09-22T13:54:42.305056+00:00", "trade", 5.5489, 1.0]
["2026-09-22T13:54:42.338790+00:00", "trade", 5.5534, 45.0]
["2026-09-22T13:54:42.546359+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:54:42.646564+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:42.853291+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:44.997776+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:44.998718+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:45.307859+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:45.440001+00:00", "trade", 5.546, 209.0]
["2026-09-22T13:54:46.098641+00:00", "trade", 5.545, 100.0]
["2026-09-22T13:54:47.192827+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:47.193313+00:00", "trade", 5.55, 38.0]
["2026-09-22T13:54:47.193316+00:00", "trade", 5.55, 21.0]
["2026-09-22T13:54:47.193316+00:00", "trade", 5.55, 142.0]
["2026-09-22T13:54:47.193385+00:00", "trade", 5.55, 10.0]
["2026-09-22T13:54:47.193388+00:00", "trade", 5.55, 158.0]
["2026-09-22T13:54:47.193403+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:54:47.193403+00:00", "trade", 5.55, 121.0]
["2026-09-22T13:54:47.193406+00:00", "trade", 5.55, 18.0]
["2026-09-22T13:54:47.193457+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:54:47.193460+00:00", "trade", 5.55, 1900.0]
["2026-09-22T13:54:47.193464+00:00", "trade", 5.55, 300.0]
["2026-09-22T13:54:47.193467+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:54:47.193468+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:47.193469+00:00", "trade", 5.55, 600.0]
["2026-09-22T13:54:47.193469+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:54:47.193548+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:47.193643+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:47.193649+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:47.193649+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:47.193658+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:47.193679+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:47.193709+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:47.193714+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:47.193714+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:47.193754+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:47.193755+00:00", "trade", 5.55, 360.0]
["2026-09-22T13:54:47.193761+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:54:47.193769+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:47.193770+00:00", "trade", 5.55, 600.0]
["2026-09-22T13:54:47.193773+00:00", "trade", 5.55, 416.0]
["2026-09-22T13:54:47.193829+00:00", "quote", 5.54, 5.55]
["2026-09-22T13:54:47.193857+00:00", "trade", 5.55, 165.0]
["2026-09-22T13:54:47.193869+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.193879+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.193888+00:00", "trade", 5.55, 400.0]
["2026-09-22T13:54:47.193888+00:00", "trade", 5.55, 900.0]
["2026-09-22T13:54:47.193889+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.193894+00:00", "trade", 5.55, 603.0]
["2026-09-22T13:54:47.193894+00:00", "trade", 5.55, 415.0]
["2026-09-22T13:54:47.193929+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.193939+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194059+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194130+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194200+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194205+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194205+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194205+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194210+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194210+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194210+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194255+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194265+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194280+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194326+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194326+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194330+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194340+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194365+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194465+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194596+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194641+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194706+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.194801+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.195057+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.195297+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.195553+00:00", "quote", 5.55, 5.55]
["2026-09-22T13:54:47.196295+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:47.196615+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:47.196956+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:47.197036+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:47.197417+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:47.197437+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:47.197463+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:47.197473+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:47.197538+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:47.197678+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:47.198455+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:47.198971+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:47.202154+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:47.202805+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:47.211280+00:00", "trade", 5.555, 970.0]
["2026-09-22T13:54:47.211386+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:47.303420+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:47.654952+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:47.654982+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:47.654984+00:00", "trade", 5.56, 6.0]
["2026-09-22T13:54:47.655603+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:47.911723+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:54:48.137160+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:48.145464+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:48.331874+00:00", "trade", 5.5586, 1.0]
["2026-09-22T13:54:48.331982+00:00", "trade", 5.5586, 1.0]
["2026-09-22T13:54:49.133722+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:51.395153+00:00", "trade", 5.555, 2.0]
["2026-09-22T13:54:52.120088+00:00", "trade", 5.5577, 2.0]
["2026-09-22T13:54:53.523241+00:00", "trade", 5.555, 70.0]
["2026-09-22T13:54:53.523244+00:00", "trade", 5.555, 70.0]
["2026-09-22T13:54:53.523316+00:00", "trade", 5.555, 70.0]
["2026-09-22T13:54:53.523340+00:00", "trade", 5.555, 70.0]
["2026-09-22T13:54:53.523406+00:00", "trade", 5.555, 70.0]
["2026-09-22T13:54:53.523457+00:00", "trade", 5.555, 80.0]
["2026-09-22T13:54:53.540342+00:00", "trade", 5.555, 1500.0]
["2026-09-22T13:54:53.541702+00:00", "trade", 5.555, 70.0]
["2026-09-22T13:54:53.687353+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:53.701677+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:53.701971+00:00", "trade", 5.56, 27.0]
["2026-09-22T13:54:53.702228+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:53.702228+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:53.702228+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:53.761479+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:54.308697+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:54.392852+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:54.716370+00:00", "trade", 5.555, 500.0]
["2026-09-22T13:54:54.716498+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:54.716498+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:55.116966+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:55.246665+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:55.247592+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:55.248078+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:57.163716+00:00", "trade", 5.5597, 2400.0]
["2026-09-22T13:54:57.164581+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:57.164586+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:57.165914+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:57.167312+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:57.276091+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:57.276492+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:57.279153+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:57.279178+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:57.279830+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:57.289310+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:54:57.304689+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:57.315716+00:00", "trade", 5.56, 3.0]
["2026-09-22T13:54:57.315719+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:54:57.315719+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:54:57.315722+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:54:57.315725+00:00", "trade", 5.56, 971.0]
["2026-09-22T13:54:57.315725+00:00", "trade", 5.56, 66.0]
["2026-09-22T13:54:57.315728+00:00", "trade", 5.56, 300.0]
["2026-09-22T13:54:57.315761+00:00", "trade", 5.56, 2000.0]
["2026-09-22T13:54:57.315761+00:00", "trade", 5.56, 5.0]
["2026-09-22T13:54:57.315765+00:00", "trade", 5.56, 10.0]
["2026-09-22T13:54:57.315768+00:00", "trade", 5.56, 300.0]
["2026-09-22T13:54:57.315768+00:00", "trade", 5.56, 600.0]
["2026-09-22T13:54:57.315782+00:00", "trade", 5.56, 180.0]
["2026-09-22T13:54:57.315785+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:54:57.315791+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:57.315810+00:00", "trade", 5.56, 1900.0]
["2026-09-22T13:54:57.315831+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:57.315851+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:57.315876+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:57.315941+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:57.315951+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:57.315956+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:54:57.315961+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:54:57.315975+00:00", "trade", 5.56, 300.0]
["2026-09-22T13:54:57.315981+00:00", "trade", 5.56, 86.0]
["2026-09-22T13:54:57.315981+00:00", "trade", 5.56, 10.0]
["2026-09-22T13:54:57.315986+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:54:57.315991+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:54:57.315996+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:54:57.316001+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:54:57.316046+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316096+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316132+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316132+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316136+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316141+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316141+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316147+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316147+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316222+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316222+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316247+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316247+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316377+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316382+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316382+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316382+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316382+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316382+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316387+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316387+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316387+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316392+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316402+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316562+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316637+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316642+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316658+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316673+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316683+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316713+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316918+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316923+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316983+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316988+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.316988+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.317003+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.317044+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.317059+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.317164+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.317394+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.317474+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.317750+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.318477+00:00", "trade", 5.56, 17100.0]
["2026-09-22T13:54:57.319625+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.319770+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.319890+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.321263+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.358508+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:54:57.360270+00:00", "trade", 5.565, 315.0]
["2026-09-22T13:54:57.407943+00:00", "trade", 5.5631, 66.0]
["2026-09-22T13:54:57.409273+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.416034+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:57.448103+00:00", "trade", 5.5698, 416.0]
["2026-09-22T13:54:57.504794+00:00", "trade", 5.57, 406.0]
["2026-09-22T13:54:57.984843+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:58.522236+00:00", "trade", 5.5612, 50.0]
["2026-09-22T13:54:58.598224+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:58.598284+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:58.600444+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:58.603125+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:58.654122+00:00", "trade", 5.5685, 118.0]
["2026-09-22T13:54:59.029605+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:59.197746+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:54:59.806525+00:00", "trade", 5.57, 50.0]
["2026-09-22T13:54:59.992593+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:01.293300+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:01.324431+00:00", "trade", 5.5613, 50.0]
["2026-09-22T13:55:01.455639+00:00", "trade", 5.565, 200.0]
["2026-09-22T13:55:01.621190+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:01.621245+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:01.625175+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:01.637139+00:00", "trade", 5.57, 603.0]
["2026-09-22T13:55:04.405848+00:00", "trade", 5.565, 66.0]
["2026-09-22T13:55:05.012032+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:05.430120+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:55:05.779560+00:00", "trade", 5.565, 25.0]
["2026-09-22T13:55:06.189069+00:00", "trade", 5.5541, 21.0]
["2026-09-22T13:55:07.353702+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:07.353722+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:07.404528+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:07.405320+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:08.051984+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:09.264190+00:00", "trade", 5.5542, 70.0]
["2026-09-22T13:55:09.264837+00:00", "trade", 5.5542, 200.0]
["2026-09-22T13:55:09.265008+00:00", "trade", 5.5542, 25.0]
["2026-09-22T13:55:09.340022+00:00", "trade", 5.5537, 13.0]
["2026-09-22T13:55:11.781794+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:12.669960+00:00", "trade", 5.57, 12.0]
["2026-09-22T13:55:12.708449+00:00", "trade", 5.565, 2100.0]
["2026-09-22T13:55:12.709847+00:00", "trade", 5.565, 210.0]
["2026-09-22T13:55:12.747583+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:12.747611+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:55:12.747629+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:55:12.747643+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:12.747672+00:00", "trade", 5.565, 1000.0]
["2026-09-22T13:55:12.748543+00:00", "trade", 5.565, 1500.0]
["2026-09-22T13:55:12.775855+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:13.389218+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:55:14.273356+00:00", "trade", 5.5678, 3.0]
["2026-09-22T13:55:14.808248+00:00", "trade", 5.5651, 3050.0]
["2026-09-22T13:55:16.988664+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:55:16.988815+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:17.005895+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:17.131825+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:19.022902+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:55:19.119360+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:55:19.119366+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:55:19.119387+00:00", "trade", 5.5604, 312.0]
["2026-09-22T13:55:19.119617+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:19.119647+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:19.119651+00:00", "trade", 5.56, 10.0]
["2026-09-22T13:55:19.119667+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:19.119672+00:00", "trade", 5.56, 11.0]
["2026-09-22T13:55:19.119672+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:19.119702+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:19.119732+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:19.119838+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:55:19.119853+00:00", "trade", 5.56, 14.0]
["2026-09-22T13:55:19.120030+00:00", "trade", 5.56, 13.0]
["2026-09-22T13:55:19.120911+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:55:19.215574+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:55:19.216367+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:19.352482+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:19.589565+00:00", "trade", 5.5614, 40.0]
["2026-09-22T13:55:20.085863+00:00", "trade", 5.565, 5.0]
["2026-09-22T13:55:20.093757+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:55:20.102189+00:00", "trade", 5.565, 7.0]
["2026-09-22T13:55:22.137632+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:22.138604+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:22.435702+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:22.587345+00:00", "trade", 5.565, 6.0]
["2026-09-22T13:55:22.587465+00:00", "trade", 5.565, 64.0]
["2026-09-22T13:55:22.781986+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:23.138124+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:24.243099+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:24.243170+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:24.271883+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:25.247866+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:25.248924+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:26.100680+00:00", "trade", 5.5546, 100.0]
["2026-09-22T13:55:26.248413+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:26.249426+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:26.319626+00:00", "trade", 5.565, 20.0]
["2026-09-22T13:55:27.155317+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:27.332228+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:27.674979+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:29.992622+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:30.026743+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:30.064125+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:55:30.065159+00:00", "trade", 5.565, 21.0]
["2026-09-22T13:55:30.190017+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:31.160026+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:31.161134+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:31.340932+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:31.455555+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:55:32.160478+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:32.161435+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:32.749024+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:32.749159+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:32.774189+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:32.774239+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:33.194890+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:55:33.194908+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:55:33.195017+00:00", "trade", 5.565, 268.0]
["2026-09-22T13:55:33.195098+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:55:33.468530+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:55:34.195904+00:00", "trade", 5.5601, 30.0]
["2026-09-22T13:55:34.196490+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:34.196550+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:34.196946+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:34.197652+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:34.197728+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:34.591886+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:34.591951+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:34.592026+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:34.592043+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:55:34.592043+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:55:34.622484+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:34.768527+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:34.837199+00:00", "trade", 5.535, 100.0]
["2026-09-22T13:55:36.970363+00:00", "trade", 5.5609, 1.0]
["2026-09-22T13:55:37.149439+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:37.149485+00:00", "trade", 5.56, 55.0]
["2026-09-22T13:55:37.149506+00:00", "trade", 5.56, 1200.0]
["2026-09-22T13:55:37.149509+00:00", "trade", 5.56, 500.0]
["2026-09-22T13:55:37.149509+00:00", "trade", 5.56, 992.0]
["2026-09-22T13:55:37.149510+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:37.149512+00:00", "trade", 5.56, 300.0]
["2026-09-22T13:55:37.149515+00:00", "trade", 5.56, 250.0]
["2026-09-22T13:55:37.149524+00:00", "trade", 5.56, 168.0]
["2026-09-22T13:55:37.149560+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:37.149572+00:00", "trade", 5.56, 332.0]
["2026-09-22T13:55:37.149581+00:00", "trade", 5.56, 15.0]
["2026-09-22T13:55:37.149585+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:37.149665+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:37.149665+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:37.149675+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:37.149680+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:37.149684+00:00", "trade", 5.56, 11.0]
["2026-09-22T13:55:37.149695+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:37.149746+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:55:37.149765+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:55:37.149830+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:55:37.150006+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:55:37.150191+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:55:37.151033+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:55:37.151063+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:55:37.151269+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:55:37.151334+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:55:37.151343+00:00", "trade", 5.56, 1800.0]
["2026-09-22T13:55:37.151346+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:55:37.151346+00:00", "trade", 5.56, 200.0]
["2026-09-22T13:55:37.152361+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.152810+00:00", "trade", 5.56, 900.0]
["2026-09-22T13:55:37.153339+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.153502+00:00", "trade", 5.55, 24.0]
["2026-09-22T13:55:37.153574+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.153659+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.154020+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.154156+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.154522+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.154552+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.155013+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.155654+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.155935+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.156326+00:00", "trade", 5.555, 44.0]
["2026-09-22T13:55:37.156667+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.156982+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.157348+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.157900+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.158200+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.158240+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.158271+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.158286+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.159674+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.159914+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.192477+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.254785+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.496982+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:37.718499+00:00", "trade", 5.5583, 400.0]
["2026-09-22T13:55:37.801437+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:38.114482+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:38.772995+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:38.779404+00:00", "trade", 5.555, 200.0]
["2026-09-22T13:55:40.879598+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:55:42.099626+00:00", "trade", 5.555, 233.0]
["2026-09-22T13:55:42.116027+00:00", "trade", 5.555, 25.0]
["2026-09-22T13:55:42.698318+00:00", "trade", 5.5558, 1.0]
["2026-09-22T13:55:43.019699+00:00", "trade", 5.555, 23.0]
["2026-09-22T13:55:43.022117+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:55:43.025759+00:00", "trade", 5.5578, 1.0]
["2026-09-22T13:55:43.057414+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:43.315378+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:43.315433+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:43.399418+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:44.026226+00:00", "trade", 5.56, 19.0]
["2026-09-22T13:55:44.026306+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:44.026617+00:00", "trade", 5.56, 500.0]
["2026-09-22T13:55:44.026617+00:00", "trade", 5.56, 1100.0]
["2026-09-22T13:55:44.026632+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:55:44.026635+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:55:44.026635+00:00", "trade", 5.56, 700.0]
["2026-09-22T13:55:44.026672+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:44.026674+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:55:44.026677+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:55:44.026683+00:00", "trade", 5.56, 200.0]
["2026-09-22T13:55:44.026687+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:44.026695+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:55:44.026704+00:00", "trade", 5.56, 300.0]
["2026-09-22T13:55:44.026704+00:00", "trade", 5.56, 500.0]
["2026-09-22T13:55:44.026707+00:00", "trade", 5.56, 300.0]
["2026-09-22T13:55:44.026710+00:00", "trade", 5.56, 150.0]
["2026-09-22T13:55:44.026710+00:00", "trade", 5.56, 11.0]
["2026-09-22T13:55:44.026717+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:44.026717+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:44.026717+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:44.026722+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:44.026742+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:44.026742+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:44.026747+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:44.026749+00:00", "trade", 5.56, 47.0]
["2026-09-22T13:55:44.026767+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:44.026787+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:44.026802+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:55:44.026827+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:55:44.026828+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:55:44.026872+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:55:44.026882+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:55:44.026897+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:55:44.026927+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:55:44.027068+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.027213+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.027218+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.027348+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.027374+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.027374+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.027388+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.027423+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.027504+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.027544+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.027549+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.027589+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.027629+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.027664+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.027704+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.027774+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.027859+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.027945+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.027985+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.028105+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.028250+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.028426+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.030826+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.030847+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.031779+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.059144+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.085316+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.129667+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.475926+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:44.598007+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:45.027950+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:46.106759+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:46.110813+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:46.690248+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:46.690248+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:47.161485+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:48.865351+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:49.111993+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:49.832433+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:51.274279+00:00", "trade", 5.5656, 2000.0]
["2026-09-22T13:55:51.275178+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:51.648330+00:00", "trade", 5.565, 88.0]
["2026-09-22T13:55:52.599079+00:00", "trade", 5.5601, 3636.0]
["2026-09-22T13:55:53.050403+00:00", "trade", 5.5631, 500.0]
["2026-09-22T13:55:53.631599+00:00", "trade", 5.566, 209.0]
["2026-09-22T13:55:53.867857+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:55:54.896920+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:54.897351+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:54.961591+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:55:55.015810+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:55:55.017672+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:55.455775+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:55:55.979929+00:00", "trade", 5.565, 3.0]
["2026-09-22T13:55:55.985155+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:55:55.990162+00:00", "trade", 5.565, 5.0]
["2026-09-22T13:55:56.271692+00:00", "trade", 5.565, 19.0]
["2026-09-22T13:55:56.521828+00:00", "trade", 5.565, 50.0]
["2026-09-22T13:55:57.056161+00:00", "trade", 5.56, 1.0]
["2026-09-22T13:55:57.071597+00:00", "trade", 5.565, 895.0]
["2026-09-22T13:55:58.771435+00:00", "trade", 5.565, 200.0]
["2026-09-22T13:55:59.198975+00:00", "trade", 5.5575, 6.0]
["2026-09-22T13:55:59.620579+00:00", "trade", 5.565, 970.0]
["2026-09-22T13:55:59.992656+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:00.031185+00:00", "trade", 5.565, 250.0]
["2026-09-22T13:56:00.033744+00:00", "trade", 5.565, 250.0]
["2026-09-22T13:56:00.552869+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:00.553135+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:03.237984+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:56:03.685873+00:00", "trade", 5.56, 2000.0]
["2026-09-22T13:56:03.689445+00:00", "trade", 5.5602, 2000.0]
["2026-09-22T13:56:04.893031+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:56:04.893157+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:04.894089+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:04.894565+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:05.030048+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:06.130152+00:00", "trade", 5.5677, 10.0]
["2026-09-22T13:56:06.548678+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:06.550533+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:08.182939+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:08.184167+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:08.192567+00:00", "trade", 5.565, 200.0]
["2026-09-22T13:56:09.226190+00:00", "trade", 5.565, 333.0]
["2026-09-22T13:56:10.866788+00:00", "trade", 5.5601, 50.0]
["2026-09-22T13:56:11.060154+00:00", "trade", 5.565, 20.0]
["2026-09-22T13:56:11.917176+00:00", "trade", 5.565, 25.0]
["2026-09-22T13:56:12.061682+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:56:12.061768+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:12.400914+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:56:12.645570+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:56:14.291340+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:14.291391+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:15.214770+00:00", "trade", 5.57, 50.0]
["2026-09-22T13:56:15.215792+00:00", "trade", 5.565, 15.0]
["2026-09-22T13:56:15.882944+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:16.093317+00:00", "trade", 5.5686, 113.0]
["2026-09-22T13:56:16.204164+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:16.287733+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:16.366030+00:00", "trade", 5.5677, 24.0]
["2026-09-22T13:56:16.582074+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:16.582144+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:16.582209+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:16.622345+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:17.102959+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:17.346409+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:17.515358+00:00", "trade", 5.57, 50.0]
["2026-09-22T13:56:17.516117+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:18.591608+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:18.596118+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:56:18.748206+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:19.230996+00:00", "trade", 5.5699, 200.0]
["2026-09-22T13:56:19.917850+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:20.257754+00:00", "trade", 5.5569, 100.0]
["2026-09-22T13:56:21.317092+00:00", "trade", 5.5686, 1.0]
["2026-09-22T13:56:21.388482+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:56:21.718018+00:00", "trade", 5.565, 20.0]
["2026-09-22T13:56:22.124514+00:00", "trade", 5.5649, 100.0]
["2026-09-22T13:56:22.558917+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:22.817759+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:23.498816+00:00", "trade", 5.5638, 10.0]
["2026-09-22T13:56:24.678482+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:56:26.030970+00:00", "trade", 5.5613, 1.0]
["2026-09-22T13:56:28.491457+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:56:28.491636+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:28.491999+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:56:28.492132+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:28.492839+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:28.603046+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:28.664697+00:00", "trade", 5.56, 1.0]
["2026-09-22T13:56:28.694498+00:00", "trade", 5.565, 4000.0]
["2026-09-22T13:56:28.702310+00:00", "trade", 5.565, 354.0]
["2026-09-22T13:56:29.864289+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:29.864359+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:29.964866+00:00", "trade", 5.5623, 209.0]
["2026-09-22T13:56:29.992700+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:32.399264+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:32.520317+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:32.646425+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:56:32.726598+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:32.727310+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:34.400929+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:34.449123+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:56:34.449154+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:56:34.711594+00:00", "trade", 5.56, 200.0]
["2026-09-22T13:56:34.711623+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:34.764359+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:35.031848+00:00", "trade", 5.56, 15.0]
["2026-09-22T13:56:35.031851+00:00", "trade", 5.56, 10.0]
["2026-09-22T13:56:35.031875+00:00", "trade", 5.56, 1100.0]
["2026-09-22T13:56:35.031876+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:35.031879+00:00", "trade", 5.56, 750.0]
["2026-09-22T13:56:35.031879+00:00", "trade", 5.56, 18.0]
["2026-09-22T13:56:35.031881+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:35.031886+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:35.031899+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:56:35.031901+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:35.031905+00:00", "trade", 5.56, 25.0]
["2026-09-22T13:56:35.031905+00:00", "trade", 5.56, 5.0]
["2026-09-22T13:56:35.031908+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:56:35.031931+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:35.031931+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:35.031961+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:35.032041+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:35.032041+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:35.032046+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:56:35.032067+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:56:35.032107+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:56:35.032107+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:56:35.032110+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:56:35.032110+00:00", "trade", 5.56, 102.0]
["2026-09-22T13:56:35.032112+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:56:35.032116+00:00", "trade", 5.56, 99.0]
["2026-09-22T13:56:35.032116+00:00", "trade", 5.56, 450.0]
["2026-09-22T13:56:35.032117+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:56:35.032119+00:00", "trade", 5.56, 5.0]
["2026-09-22T13:56:35.032147+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:56:35.032248+00:00", "trade", 5.56, 1700.0]
["2026-09-22T13:56:35.032362+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:56:35.032417+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.032417+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.032437+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.032437+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.032452+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.032457+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.032467+00:00", "trade", 5.56, 19.0]
["2026-09-22T13:56:35.032562+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.032778+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.032778+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.032783+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.032908+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.032923+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.032983+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.033550+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.036602+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.037153+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.039183+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.043518+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.063852+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.063932+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.068691+00:00", "trade", 5.555, 25.0]
["2026-09-22T13:56:35.141577+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.391337+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.391402+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.391612+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.392103+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:35.718009+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:36.253187+00:00", "trade", 5.555, 42.0]
["2026-09-22T13:56:38.254372+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:38.260352+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:56:38.348812+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:38.426497+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:56:38.426577+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:38.427124+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:38.562832+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:38.642652+00:00", "trade", 5.555, 111.0]
["2026-09-22T13:56:39.799501+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:41.003392+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:41.004690+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:41.007061+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:41.060402+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:41.962865+00:00", "trade", 5.555, 75.0]
["2026-09-22T13:56:41.970669+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:41.970725+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:41.994876+00:00", "trade", 5.5579, 21.0]
["2026-09-22T13:56:42.239779+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:56:42.343041+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:42.534372+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:42.534427+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:42.599898+00:00", "trade", 5.5503, 100.0]
["2026-09-22T13:56:42.645478+00:00", "trade", 5.562, 4.0]
["2026-09-22T13:56:42.716988+00:00", "trade", 5.5578, 1.0]
["2026-09-22T13:56:43.576545+00:00", "trade", 5.555, 5.0]
["2026-09-22T13:56:43.577589+00:00", "trade", 5.555, 15.0]
["2026-09-22T13:56:43.578777+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:56:43.750467+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:43.762089+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:44.303048+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:56:45.812846+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:56:46.932448+00:00", "trade", 5.56, 1500.0]
["2026-09-22T13:56:47.802689+00:00", "trade", 5.5571, 100.0]
["2026-09-22T13:56:47.803456+00:00", "trade", 5.5571, 7.0]
["2026-09-22T13:56:49.301261+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:49.301582+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:49.301737+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:49.302243+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:49.359294+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:50.117666+00:00", "trade", 5.555, 25.0]
["2026-09-22T13:56:50.195485+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:50.195490+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:50.375353+00:00", "trade", 5.555, 300.0]
["2026-09-22T13:56:50.574903+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:50.665264+00:00", "trade", 5.555, 2.0]
["2026-09-22T13:56:51.224596+00:00", "trade", 5.555, 450.0]
["2026-09-22T13:56:51.748782+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:51.994563+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:55.203196+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:56:56.515589+00:00", "trade", 5.5562, 500.0]
["2026-09-22T13:56:59.992728+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:01.038194+00:00", "trade", 5.5612, 5.0]
["2026-09-22T13:57:01.843153+00:00", "trade", 5.556, 209.0]
["2026-09-22T13:57:02.491462+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:04.024351+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:04.485306+00:00", "trade", 5.5581, 5.0]
["2026-09-22T13:57:05.113659+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:07.022570+00:00", "trade", 5.555, 2100.0]
["2026-09-22T13:57:07.038634+00:00", "trade", 5.555, 2100.0]
["2026-09-22T13:57:07.040807+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:07.070546+00:00", "trade", 5.555, 10.0]
["2026-09-22T13:57:08.130082+00:00", "trade", 5.5555, 100.0]
["2026-09-22T13:57:08.230681+00:00", "trade", 5.555, 3.0]
["2026-09-22T13:57:08.236226+00:00", "trade", 5.555, 10.0]
["2026-09-22T13:57:08.326777+00:00", "trade", 5.5589, 1.0]
["2026-09-22T13:57:09.654159+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:09.728180+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:10.275212+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:11.066270+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:11.646607+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:14.134460+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:14.135460+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:57:14.136484+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:14.136514+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:15.118906+00:00", "trade", 5.555, 11.0]
["2026-09-22T13:57:15.159916+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:15.750141+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:15.750211+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:16.483532+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:17.372275+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:57:18.117861+00:00", "trade", 5.555, 50.0]
["2026-09-22T13:57:20.217048+00:00", "trade", 5.55, 32.0]
["2026-09-22T13:57:20.636834+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:20.637776+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:21.031724+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:21.515792+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:22.403809+00:00", "trade", 5.555, 600.0]
["2026-09-22T13:57:22.501674+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:23.311978+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:23.318749+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:57:23.617781+00:00", "trade", 5.56, 160.0]
["2026-09-22T13:57:23.617796+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:23.618547+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:23.809758+00:00", "trade", 5.5514, 168.0]
["2026-09-22T13:57:23.941781+00:00", "trade", 5.555, 30.0]
["2026-09-22T13:57:25.924954+00:00", "trade", 5.5522, 1.0]
["2026-09-22T13:57:25.925312+00:00", "trade", 5.5522, 1.0]
["2026-09-22T13:57:26.039455+00:00", "trade", 5.55, 1000.0]
["2026-09-22T13:57:26.383961+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:26.384562+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:26.388161+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:26.507570+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:27.403272+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:27.403333+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:27.454204+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:27.461339+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:57:27.470372+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:27.708960+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:27.709025+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:27.710243+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:27.710905+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:27.821578+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:28.513937+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:28.515059+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:28.515520+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:29.673639+00:00", "trade", 5.555, 200.0]
["2026-09-22T13:57:29.674665+00:00", "trade", 5.56, 8.0]
["2026-09-22T13:57:29.675231+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:29.931647+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:57:29.992772+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:30.112337+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:30.213866+00:00", "trade", 5.5576, 80.0]
["2026-09-22T13:57:30.328412+00:00", "trade", 5.5595, 10.0]
["2026-09-22T13:57:30.528208+00:00", "trade", 5.555, 5.0]
["2026-09-22T13:57:31.072703+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:31.239365+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:31.676551+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:32.592899+00:00", "trade", 5.555, 40.0]
["2026-09-22T13:57:32.593512+00:00", "trade", 5.555, 10.0]
["2026-09-22T13:57:32.746047+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:32.746147+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:33.191778+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:33.191823+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:33.192295+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:57:33.200059+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:57:33.202910+00:00", "trade", 5.55, 200.0]
["2026-09-22T13:57:33.203993+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:57:33.204053+00:00", "trade", 5.555, 1025.0]
["2026-09-22T13:57:33.204751+00:00", "trade", 5.555, 475.0]
["2026-09-22T13:57:33.204808+00:00", "trade", 5.555, 8.0]
["2026-09-22T13:57:33.204865+00:00", "trade", 5.555, 8.0]
["2026-09-22T13:57:33.204931+00:00", "trade", 5.555, 634.0]
["2026-09-22T13:57:33.223933+00:00", "trade", 5.555, 248.0]
["2026-09-22T13:57:33.224014+00:00", "trade", 5.555, 248.0]
["2026-09-22T13:57:33.224072+00:00", "trade", 5.555, 248.0]
["2026-09-22T13:57:33.224126+00:00", "trade", 5.555, 248.0]
["2026-09-22T13:57:33.224180+00:00", "trade", 5.555, 248.0]
["2026-09-22T13:57:33.224237+00:00", "trade", 5.555, 248.0]
["2026-09-22T13:57:33.933960+00:00", "trade", 5.555, 42.0]
["2026-09-22T13:57:33.934507+00:00", "trade", 5.555, 10.0]
["2026-09-22T13:57:33.934543+00:00", "trade", 5.555, 10.0]
["2026-09-22T13:57:33.941047+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:57:34.031492+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:34.031547+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:34.132477+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:34.194551+00:00", "trade", 5.56, 362.0]
["2026-09-22T13:57:34.271107+00:00", "trade", 5.5522, 39.0]
["2026-09-22T13:57:34.271468+00:00", "trade", 5.5522, 1.0]
["2026-09-22T13:57:34.961857+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:35.116740+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:35.993041+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:36.025424+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:36.025484+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:36.063840+00:00", "trade", 5.556, 209.0]
["2026-09-22T13:57:36.409874+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:57:36.410014+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:36.410075+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:37.178798+00:00", "trade", 5.5586, 100.0]
["2026-09-22T13:57:37.179159+00:00", "trade", 5.5586, 1.0]
["2026-09-22T13:57:37.199003+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:37.226368+00:00", "trade", 5.555, 5.0]
["2026-09-22T13:57:38.002144+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:38.500072+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:57:38.500168+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:57:40.538757+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:57:41.977048+00:00", "trade", 5.5599, 790.0]
["2026-09-22T13:57:42.346717+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:42.484029+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:42.484320+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:42.486059+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:42.647013+00:00", "trade", 5.5556, 3.0]
["2026-09-22T13:57:44.031199+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:57:44.133471+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:44.183159+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:44.183164+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:44.183229+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:44.683636+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:44.686307+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:44.688061+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:44.688567+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:44.688572+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:44.688693+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:44.690346+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:44.714248+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:45.198627+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:45.603570+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:57:45.845220+00:00", "trade", 5.5573, 10.0]
["2026-09-22T13:57:48.714870+00:00", "trade", 5.555, 200.0]
["2026-09-22T13:57:49.133308+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:49.807582+00:00", "trade", 5.5514, 36.0]
["2026-09-22T13:57:49.992209+00:00", "trade", 5.5514, 1.0]
["2026-09-22T13:57:50.545666+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:51.018646+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:57:51.088355+00:00", "trade", 5.5588, 5.0]
["2026-09-22T13:57:51.304299+00:00", "trade", 5.5552, 1.0]
["2026-09-22T13:57:51.542474+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:52.101269+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:52.237279+00:00", "trade", 5.5568, 53.0]
["2026-09-22T13:57:52.455883+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:52.455928+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:53.525359+00:00", "trade", 5.5558, 300.0]
["2026-09-22T13:57:53.526385+00:00", "trade", 5.555, 10.0]
["2026-09-22T13:57:53.565448+00:00", "trade", 5.555, 200.0]
["2026-09-22T13:57:54.475632+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:54.475692+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:54.896964+00:00", "trade", 5.5567, 100.0]
["2026-09-22T13:57:55.351096+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:56.109185+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:56.109687+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:56.171584+00:00", "trade", 5.5567, 21.0]
["2026-09-22T13:57:56.718451+00:00", "trade", 5.555, 10.0]
["2026-09-22T13:57:57.256209+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:57:58.065312+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:58.479939+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:59.155347+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:59.642076+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:59.642126+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:57:59.992781+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:00.242570+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:00.634679+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:00.946952+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:00.967857+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:00.967922+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:01.798770+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:01.945409+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:01.946276+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:02.028031+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:02.172114+00:00", "trade", 5.5589, 1.0]
["2026-09-22T13:58:02.671077+00:00", "trade", 5.555, 800.0]
["2026-09-22T13:58:03.882731+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:03.883608+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:04.783075+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:04.784092+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:05.880091+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:05.890577+00:00", "trade", 5.56, 28.0]
["2026-09-22T13:58:05.928602+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:05.928617+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:06.826068+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:06.826118+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:06.827011+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:06.827071+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:07.528586+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:58:07.529599+00:00", "trade", 5.555, 10.0]
["2026-09-22T13:58:07.649206+00:00", "trade", 5.5596, 1.0]
["2026-09-22T13:58:09.712505+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:09.713452+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:10.563401+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:10.564308+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:11.103912+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:11.104804+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:11.165203+00:00", "trade", 5.555, 500.0]
["2026-09-22T13:58:11.197298+00:00", "trade", 5.558, 112.0]
["2026-09-22T13:58:12.131985+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:12.132035+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:12.132867+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:12.132868+00:00", "trade", 5.56, 1900.0]
["2026-09-22T13:58:12.132871+00:00", "trade", 5.56, 1000.0]
["2026-09-22T13:58:12.132874+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:58:12.132931+00:00", "trade", 5.56, 600.0]
["2026-09-22T13:58:12.132931+00:00", "trade", 5.56, 118.0]
["2026-09-22T13:58:12.132931+00:00", "trade", 5.56, 2100.0]
["2026-09-22T13:58:12.132937+00:00", "trade", 5.56, 4.0]
["2026-09-22T13:58:12.132937+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:58:12.132937+00:00", "trade", 5.56, 6.0]
["2026-09-22T13:58:12.132942+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:12.132943+00:00", "trade", 5.56, 21.0]
["2026-09-22T13:58:12.132948+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:12.132948+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:12.132952+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:12.132952+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:12.132957+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:12.132962+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:12.132962+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:12.132962+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:12.132967+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:12.132967+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:12.132967+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:12.132987+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:12.133022+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:12.133067+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:12.133082+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:12.133087+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:12.133137+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:12.133147+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:12.133152+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:12.133197+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:12.133207+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:12.133233+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.133278+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.133328+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.133469+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.133473+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.133473+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.133473+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.133563+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.133594+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.133599+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.133599+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.133599+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.133599+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.133604+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.133604+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.133604+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.133689+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.133879+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.133879+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.133964+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.134135+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.134285+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.134531+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.136265+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.136646+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.136841+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.138375+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.242428+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.382055+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:12.649261+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:13.029073+00:00", "trade", 5.565, 900.0]
["2026-09-22T13:58:13.032907+00:00", "trade", 5.565, 790.0]
["2026-09-22T13:58:13.035800+00:00", "trade", 5.565, 4.0]
["2026-09-22T13:58:13.450821+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:58:13.450839+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:58:13.451317+00:00", "trade", 5.56, 18.0]
["2026-09-22T13:58:13.451320+00:00", "trade", 5.565, 10.0]
["2026-09-22T13:58:13.451324+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:58:13.451871+00:00", "trade", 5.565, 20.0]
["2026-09-22T13:58:13.451874+00:00", "trade", 5.565, 3.0]
["2026-09-22T13:58:13.451874+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:58:13.470262+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:58:13.482841+00:00", "trade", 5.565, 10.0]
["2026-09-22T13:58:13.558853+00:00", "trade", 5.565, 40.0]
["2026-09-22T13:58:13.559025+00:00", "trade", 5.565, 50.0]
["2026-09-22T13:58:13.560285+00:00", "trade", 5.565, 83.0]
["2026-09-22T13:58:13.586083+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:58:14.228283+00:00", "trade", 5.565, 10.0]
["2026-09-22T13:58:14.664562+00:00", "trade", 5.565, 10.0]
["2026-09-22T13:58:15.410930+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:16.538575+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:18.521892+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:58:18.521892+00:00", "trade", 5.565, 700.0]
["2026-09-22T13:58:20.069407+00:00", "trade", 5.565, 2000.0]
["2026-09-22T13:58:20.179676+00:00", "trade", 5.565, 20.0]
["2026-09-22T13:58:20.301312+00:00", "trade", 5.565, 10.0]
["2026-09-22T13:58:20.410746+00:00", "trade", 5.565, 10.0]
["2026-09-22T13:58:20.558716+00:00", "trade", 5.565, 1750.0]
["2026-09-22T13:58:21.424261+00:00", "trade", 5.565, 20.0]
["2026-09-22T13:58:21.528390+00:00", "trade", 5.565, 20.0]
["2026-09-22T13:58:21.639438+00:00", "trade", 5.565, 10.0]
["2026-09-22T13:58:23.896922+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:24.287628+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:24.294003+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:26.186521+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:58:26.643436+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:26.672881+00:00", "trade", 5.57, 2.0]
["2026-09-22T13:58:28.696268+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:28.765211+00:00", "trade", 5.565, 145.0]
["2026-09-22T13:58:28.943957+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:29.550936+00:00", "trade", 5.5625, 1.0]
["2026-09-22T13:58:29.649402+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:29.992805+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:31.428059+00:00", "trade", 5.56, 795.0]
["2026-09-22T13:58:31.618078+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:32.491144+00:00", "trade", 5.57, 50.0]
["2026-09-22T13:58:32.519405+00:00", "trade", 5.5663, 10.0]
["2026-09-22T13:58:33.023965+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:33.231419+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:33.231439+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:33.231474+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:33.232066+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:33.232146+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:33.232316+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:33.232414+00:00", "trade", 5.565, 10.0]
["2026-09-22T13:58:33.232844+00:00", "trade", 5.565, 1125.0]
["2026-09-22T13:58:33.233593+00:00", "trade", 5.565, 375.0]
["2026-09-22T13:58:33.233656+00:00", "trade", 5.565, 4.0]
["2026-09-22T13:58:33.288630+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:33.288685+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:33.704009+00:00", "trade", 5.565, 20.0]
["2026-09-22T13:58:33.709262+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:33.709322+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:33.709327+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:33.810499+00:00", "trade", 5.565, 10.0]
["2026-09-22T13:58:33.925450+00:00", "trade", 5.565, 10.0]
["2026-09-22T13:58:33.986532+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:34.012481+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:58:34.014655+00:00", "trade", 5.565, 7.0]
["2026-09-22T13:58:34.024431+00:00", "trade", 5.565, 9.0]
["2026-09-22T13:58:34.029032+00:00", "trade", 5.565, 8.0]
["2026-09-22T13:58:34.357525+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:34.357530+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:34.358668+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:34.702897+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:35.009071+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:35.009166+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:35.675858+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:36.266039+00:00", "trade", 5.565, 898.0]
["2026-09-22T13:58:36.267071+00:00", "trade", 5.565, 9.0]
["2026-09-22T13:58:37.160964+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:37.647149+00:00", "trade", 5.568, 1.0]
["2026-09-22T13:58:37.648595+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:37.686402+00:00", "trade", 5.565, 8.0]
["2026-09-22T13:58:38.261996+00:00", "trade", 5.559, 6.0]
["2026-09-22T13:58:38.894626+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:39.547681+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:40.164795+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:40.836068+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:41.241297+00:00", "trade", 5.5697, 55.0]
["2026-09-22T13:58:41.448848+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:58:42.244506+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:42.245137+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:42.281619+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:42.522611+00:00", "trade", 5.5676, 100.0]
["2026-09-22T13:58:42.651275+00:00", "trade", 5.5621, 3.0]
["2026-09-22T13:58:42.781088+00:00", "trade", 5.5573, 1.0]
["2026-09-22T13:58:44.281841+00:00", "trade", 5.566, 209.0]
["2026-09-22T13:58:45.252462+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:45.270550+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:45.270575+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:45.270966+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:45.274594+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:45.274649+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:45.344000+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:45.452269+00:00", "trade", 5.565, 20.0]
["2026-09-22T13:58:45.458476+00:00", "trade", 5.56, 20.0]
["2026-09-22T13:58:45.458485+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:58:45.458562+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:45.458568+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:45.458975+00:00", "trade", 5.56, 13.0]
["2026-09-22T13:58:45.458978+00:00", "trade", 5.565, 1100.0]
["2026-09-22T13:58:45.458978+00:00", "trade", 5.565, 10.0]
["2026-09-22T13:58:45.459500+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:45.459635+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:45.461589+00:00", "trade", 5.565, 3.0]
["2026-09-22T13:58:45.467194+00:00", "trade", 5.565, 20.0]
["2026-09-22T13:58:45.481998+00:00", "trade", 5.565, 20.0]
["2026-09-22T13:58:45.509336+00:00", "trade", 5.565, 300.0]
["2026-09-22T13:58:45.527851+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:58:45.982843+00:00", "trade", 5.565, 20.0]
["2026-09-22T13:58:46.399843+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.566685+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.566740+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.566751+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.567116+00:00", "trade", 5.565, 311.0]
["2026-09-22T13:58:46.567198+00:00", "trade", 5.565, 311.0]
["2026-09-22T13:58:46.567258+00:00", "trade", 5.565, 311.0]
["2026-09-22T13:58:46.567312+00:00", "trade", 5.565, 311.0]
["2026-09-22T13:58:46.567369+00:00", "trade", 5.565, 311.0]
["2026-09-22T13:58:46.567456+00:00", "trade", 5.565, 200.0]
["2026-09-22T13:58:46.567457+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.567474+00:00", "trade", 5.565, 311.0]
["2026-09-22T13:58:46.567512+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.567522+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.567537+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.567547+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.567561+00:00", "trade", 5.56, 5.0]
["2026-09-22T13:58:46.567718+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.567722+00:00", "trade", 5.56, 5.0]
["2026-09-22T13:58:46.567723+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.567817+00:00", "trade", 5.56, 5.0]
["2026-09-22T13:58:46.568194+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.568214+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.568279+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.568475+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.568580+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.668548+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.702569+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.705576+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.721990+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.722319+00:00", "trade", 5.56, 1.0]
["2026-09-22T13:58:46.722566+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.807398+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:46.936032+00:00", "trade", 5.565, 700.0]
["2026-09-22T13:58:46.936116+00:00", "trade", 5.565, 90.0]
["2026-09-22T13:58:47.245324+00:00", "trade", 5.565, 20.0]
["2026-09-22T13:58:47.336687+00:00", "trade", 5.565, 70.0]
["2026-09-22T13:58:47.530433+00:00", "trade", 5.56, 9.0]
["2026-09-22T13:58:47.530451+00:00", "trade", 5.56, 300.0]
["2026-09-22T13:58:47.530454+00:00", "trade", 5.56, 5.0]
["2026-09-22T13:58:47.530457+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:58:47.530460+00:00", "trade", 5.56, 4.0]
["2026-09-22T13:58:47.530535+00:00", "trade", 5.56, 1600.0]
["2026-09-22T13:58:47.530540+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:47.530541+00:00", "trade", 5.56, 250.0]
["2026-09-22T13:58:47.530541+00:00", "trade", 5.56, 22.0]
["2026-09-22T13:58:47.530550+00:00", "trade", 5.56, 600.0]
["2026-09-22T13:58:47.530550+00:00", "trade", 5.56, 250.0]
["2026-09-22T13:58:47.530553+00:00", "trade", 5.56, 300.0]
["2026-09-22T13:58:47.530553+00:00", "trade", 5.56, 700.0]
["2026-09-22T13:58:47.530556+00:00", "trade", 5.56, 250.0]
["2026-09-22T13:58:47.530556+00:00", "trade", 5.56, 2.0]
["2026-09-22T13:58:47.530640+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:47.530733+00:00", "trade", 5.56, 148.0]
["2026-09-22T13:58:47.530740+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:58:47.530740+00:00", "trade", 5.56, 9.0]
["2026-09-22T13:58:47.530745+00:00", "trade", 5.56, 500.0]
["2026-09-22T13:58:47.530754+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:58:47.530760+00:00", "trade", 5.56, 8.0]
["2026-09-22T13:58:47.530763+00:00", "trade", 5.56, 15.0]
["2026-09-22T13:58:47.530785+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:47.530800+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:47.530826+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:58:47.530881+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:47.530911+00:00", "trade", 5.56, 5.0]
["2026-09-22T13:58:47.530917+00:00", "trade", 5.56, 47.0]
["2026-09-22T13:58:47.530921+00:00", "trade", 5.56, 250.0]
["2026-09-22T13:58:47.530921+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:47.530921+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:47.530926+00:00", "trade", 5.56, 200.0]
["2026-09-22T13:58:47.530926+00:00", "trade", 5.56, 200.0]
["2026-09-22T13:58:47.530926+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:58:47.530929+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:58:47.530935+00:00", "trade", 5.56, 10.0]
["2026-09-22T13:58:47.530935+00:00", "trade", 5.56, 10.0]
["2026-09-22T13:58:47.530948+00:00", "trade", 5.56, 14.0]
["2026-09-22T13:58:47.530961+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:47.530976+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:47.531006+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:47.531041+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:47.531142+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:47.531182+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:47.531182+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:47.531186+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:47.531202+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:47.531247+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:47.531262+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:47.531282+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:47.531374+00:00", "trade", 5.56, 12.0]
["2026-09-22T13:58:47.531377+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:58:47.531447+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:47.531642+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:47.531713+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:47.531878+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:47.531883+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:47.532139+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:47.532885+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:47.534740+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:47.534835+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:47.536058+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:47.537211+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:47.538018+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:47.540016+00:00", "trade", 5.56, 9.0]
["2026-09-22T13:58:47.540440+00:00", "trade", 5.5599, 126.0]
["2026-09-22T13:58:47.562496+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:47.569778+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:47.630964+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:47.838082+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:47.842645+00:00", "trade", 5.56, 32.0]
["2026-09-22T13:58:47.843410+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:48.026785+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:58:48.311747+00:00", "trade", 5.56, 368.0]
["2026-09-22T13:58:48.311750+00:00", "trade", 5.56, 168.0]
["2026-09-22T13:58:48.311855+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:48.332489+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:48.541770+00:00", "trade", 5.555, 2100.0]
["2026-09-22T13:58:49.065485+00:00", "trade", 5.5599, 100.0]
["2026-09-22T13:58:49.176536+00:00", "trade", 5.5596, 54.0]
["2026-09-22T13:58:49.551461+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:49.949884+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:50.177526+00:00", "trade", 5.555, 7.0]
["2026-09-22T13:58:50.251517+00:00", "trade", 5.555, 25.0]
["2026-09-22T13:58:50.285965+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:50.810284+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:58:50.810358+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:51.468014+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:51.897406+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:52.809738+00:00", "trade", 5.55, 50.0]
["2026-09-22T13:58:53.316600+00:00", "trade", 5.559, 100.0]
["2026-09-22T13:58:53.420041+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:58:53.893376+00:00", "trade", 5.555, 134.0]
["2026-09-22T13:58:53.900118+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:58:53.902849+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:58:56.263183+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:58:56.263189+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:56.263213+00:00", "trade", 5.55, 100.0]
["2026-09-22T13:58:56.263333+00:00", "trade", 5.555, 149.0]
["2026-09-22T13:58:57.157945+00:00", "trade", 5.5577, 1.0]
["2026-09-22T13:58:57.274752+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:58:57.816961+00:00", "trade", 5.56, 2.0]
["2026-09-22T13:58:59.992838+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:01.289950+00:00", "trade", 5.5501, 203.0]
["2026-09-22T13:59:01.292040+00:00", "trade", 5.5614, 8.0]
["2026-09-22T13:59:01.292076+00:00", "trade", 5.5614, 5.0]
["2026-09-22T13:59:01.292130+00:00", "trade", 5.5614, 95.0]
["2026-09-22T13:59:01.298213+00:00", "trade", 5.555, 20.0]
["2026-09-22T13:59:01.298476+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:01.300962+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:59:01.300962+00:00", "trade", 5.555, 15.0]
["2026-09-22T13:59:01.976024+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:01.982850+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:02.570600+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:02.580995+00:00", "trade", 5.5513, 100.0]
["2026-09-22T13:59:02.753793+00:00", "trade", 5.555, 50.0]
["2026-09-22T13:59:03.098195+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:05.350243+00:00", "trade", 5.5517, 408.0]
["2026-09-22T13:59:05.351265+00:00", "trade", 5.555, 6.0]
["2026-09-22T13:59:05.352799+00:00", "trade", 5.555, 23.0]
["2026-09-22T13:59:05.352802+00:00", "trade", 5.555, 3.0]
["2026-09-22T13:59:05.352802+00:00", "trade", 5.555, 3.0]
["2026-09-22T13:59:05.353376+00:00", "trade", 5.555, 30.0]
["2026-09-22T13:59:05.353410+00:00", "trade", 5.555, 7.0]
["2026-09-22T13:59:05.353410+00:00", "trade", 5.555, 28.0]
["2026-09-22T13:59:05.353415+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:59:05.353418+00:00", "trade", 5.555, 23.0]
["2026-09-22T13:59:05.353418+00:00", "trade", 5.555, 3.0]
["2026-09-22T13:59:05.353421+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:59:05.353421+00:00", "trade", 5.555, 3.0]
["2026-09-22T13:59:05.358939+00:00", "trade", 5.555, 24.0]
["2026-09-22T13:59:05.359000+00:00", "trade", 5.555, 7.0]
["2026-09-22T13:59:05.359060+00:00", "trade", 5.555, 1094.0]
["2026-09-22T13:59:05.359126+00:00", "trade", 5.555, 406.0]
["2026-09-22T13:59:05.359186+00:00", "trade", 5.555, 4.0]
["2026-09-22T13:59:05.359246+00:00", "trade", 5.555, 4.0]
["2026-09-22T13:59:05.396625+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:59:07.707681+00:00", "trade", 5.5589, 20.0]
["2026-09-22T13:59:07.834761+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:08.184825+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:08.184850+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:08.185632+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:08.464075+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:09.124137+00:00", "trade", 5.555, 100.0]
["2026-09-22T13:59:09.128882+00:00", "trade", 5.555, 311.0]
["2026-09-22T13:59:09.129168+00:00", "trade", 5.555, 311.0]
["2026-09-22T13:59:09.284196+00:00", "trade", 5.56, 2000.0]
["2026-09-22T13:59:09.365212+00:00", "trade", 5.56, 46.0]
["2026-09-22T13:59:09.365335+00:00", "trade", 5.56, 54.0]
["2026-09-22T13:59:09.605783+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:11.488705+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:11.488730+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:11.781923+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:11.781958+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:11.783539+00:00", "trade", 5.5599, 100.0]
["2026-09-22T13:59:12.729549+00:00", "trade", 5.5599, 500.0]
["2026-09-22T13:59:13.089987+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:13.090554+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:13.090579+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:13.091090+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:13.678308+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:13.707372+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:13.707928+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:14.094023+00:00", "trade", 5.555, 790.0]
["2026-09-22T13:59:14.095022+00:00", "trade", 5.555, 5.0]
["2026-09-22T13:59:14.742150+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:14.742175+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:14.910170+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:15.051592+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:15.051650+00:00", "trade", 5.56, 180.0]
["2026-09-22T13:59:15.052344+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:15.053201+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:15.059505+00:00", "trade", 5.555, 8.0]
["2026-09-22T13:59:18.560193+00:00", "trade", 5.5599, 100.0]
["2026-09-22T13:59:18.923364+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:59:20.127230+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:20.437225+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:59:20.642731+00:00", "trade", 5.559, 10.0]
["2026-09-22T13:59:25.583701+00:00", "trade", 5.55, 10.0]
["2026-09-22T13:59:26.181548+00:00", "trade", 5.5599, 10.0]
["2026-09-22T13:59:26.555082+00:00", "trade", 5.55, 31.0]
["2026-09-22T13:59:27.132517+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:27.275180+00:00", "trade", 5.5595, 200.0]
["2026-09-22T13:59:29.009423+00:00", "trade", 5.555, 7.0]
["2026-09-22T13:59:29.010449+00:00", "trade", 5.555, 6.0]
["2026-09-22T13:59:29.016839+00:00", "trade", 5.555, 3.0]
["2026-09-22T13:59:29.023040+00:00", "trade", 5.555, 3.0]
["2026-09-22T13:59:29.027857+00:00", "trade", 5.555, 7.0]
["2026-09-22T13:59:29.992861+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:30.246816+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:30.998677+00:00", "trade", 5.5597, 3.0]
["2026-09-22T13:59:31.071095+00:00", "trade", 5.555, 1.0]
["2026-09-22T13:59:31.997018+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:59:31.997021+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:59:31.997021+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:59:31.997057+00:00", "trade", 5.56, 2400.0]
["2026-09-22T13:59:31.997058+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:31.997060+00:00", "trade", 5.56, 1300.0]
["2026-09-22T13:59:31.997063+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:59:31.997063+00:00", "trade", 5.56, 300.0]
["2026-09-22T13:59:31.997066+00:00", "trade", 5.56, 600.0]
["2026-09-22T13:59:31.997068+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:31.997069+00:00", "trade", 5.56, 800.0]
["2026-09-22T13:59:31.997069+00:00", "trade", 5.56, 148.0]
["2026-09-22T13:59:31.997075+00:00", "trade", 5.56, 5.0]
["2026-09-22T13:59:31.997075+00:00", "trade", 5.56, 12.0]
["2026-09-22T13:59:31.997081+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:59:31.997103+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:31.997108+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:31.997163+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:31.997218+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:31.997253+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:31.997258+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:59:31.997270+00:00", "trade", 5.56, 120.0]
["2026-09-22T13:59:31.997270+00:00", "trade", 5.56, 500.0]
["2026-09-22T13:59:31.997329+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:59:31.997338+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:59:31.997504+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:59:31.997594+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.997609+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.997659+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.997659+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.997664+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.997664+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.997664+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.997664+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.997669+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.997674+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.997709+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.997796+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:59:31.997940+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.997940+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.997960+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.997995+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.997995+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.998070+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.998070+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.998070+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.998105+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.998140+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.998140+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.998190+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.998246+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.998281+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.998281+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.998346+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.998346+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.998361+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.998591+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.998787+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.998872+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.999153+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:31.999504+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:32.000481+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:32.001068+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:32.009852+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:59:32.010258+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:59:32.010676+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:59:32.029650+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:32.041935+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:59:32.287098+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:32.457447+00:00", "trade", 5.5558, 100.0]
["2026-09-22T13:59:32.458832+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:32.474055+00:00", "trade", 5.565, 200.0]
["2026-09-22T13:59:33.553734+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:33.553734+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:33.553745+00:00", "trade", 5.57, 50.0]
["2026-09-22T13:59:33.553819+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:33.553929+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:33.554250+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:33.554515+00:00", "trade", 5.57, 96.0]
["2026-09-22T13:59:33.638018+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:59:35.458522+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:59:35.461000+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:59:35.564927+00:00", "trade", 5.565, 196.0]
["2026-09-22T13:59:36.739560+00:00", "trade", 5.565, 1.0]
["2026-09-22T13:59:37.288778+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:59:37.289833+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:37.868534+00:00", "trade", 5.5667, 2.0]
["2026-09-22T13:59:37.890878+00:00", "trade", 5.5667, 1.0]
["2026-09-22T13:59:38.663561+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:59:38.919106+00:00", "trade", 5.565, 2000.0]
["2026-09-22T13:59:39.133171+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:39.658044+00:00", "trade", 5.5678, 1.0]
["2026-09-22T13:59:39.659063+00:00", "trade", 5.565, 4.0]
["2026-09-22T13:59:39.965014+00:00", "trade", 5.568, 1.0]
["2026-09-22T13:59:40.221254+00:00", "trade", 5.57, 200.0]
["2026-09-22T13:59:40.866518+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:59:41.406934+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:41.407621+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:41.407766+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:41.408763+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:59:41.408832+00:00", "trade", 5.565, 1025.0]
["2026-09-22T13:59:41.409467+00:00", "trade", 5.565, 475.0]
["2026-09-22T13:59:41.409533+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:59:41.410011+00:00", "trade", 5.565, 30.0]
["2026-09-22T13:59:41.411104+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:41.456422+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:41.598347+00:00", "trade", 5.5667, 1.0]
["2026-09-22T13:59:42.146319+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:42.146379+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:42.148635+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:42.258627+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:42.259469+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:42.273340+00:00", "trade", 5.565, 170.0]
["2026-09-22T13:59:42.613903+00:00", "trade", 5.5699, 10000.0]
["2026-09-22T13:59:42.655381+00:00", "trade", 5.5625, 3.0]
["2026-09-22T13:59:42.655898+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:59:42.700506+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:59:42.714246+00:00", "trade", 5.5598, 1.0]
["2026-09-22T13:59:43.060501+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:44.133971+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:44.134046+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:45.248626+00:00", "trade", 5.57, 100.0]
["2026-09-22T13:59:45.248626+00:00", "trade", 5.57, 83.0]
["2026-09-22T13:59:45.249076+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:45.249251+00:00", "trade", 5.565, 3.0]
["2026-09-22T13:59:46.534802+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:59:46.849336+00:00", "trade", 5.565, 163.0]
["2026-09-22T13:59:46.894080+00:00", "trade", 5.565, 19.0]
["2026-09-22T13:59:46.894083+00:00", "trade", 5.565, 42.0]
["2026-09-22T13:59:46.895111+00:00", "trade", 5.565, 200.0]
["2026-09-22T13:59:46.895174+00:00", "trade", 5.565, 300.0]
["2026-09-22T13:59:46.897421+00:00", "trade", 5.565, 200.0]
["2026-09-22T13:59:47.093936+00:00", "trade", 5.565, 7.0]
["2026-09-22T13:59:47.204545+00:00", "trade", 5.565, 60.0]
["2026-09-22T13:59:47.217824+00:00", "trade", 5.565, 40.0]
["2026-09-22T13:59:47.217942+00:00", "trade", 5.565, 311.0]
["2026-09-22T13:59:47.218225+00:00", "trade", 5.565, 1100.0]
["2026-09-22T13:59:47.218225+00:00", "trade", 5.565, 311.0]
["2026-09-22T13:59:47.218227+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:59:47.219847+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:47.250609+00:00", "trade", 5.565, 311.0]
["2026-09-22T13:59:47.250609+00:00", "trade", 5.565, 200.0]
["2026-09-22T13:59:47.250696+00:00", "trade", 5.565, 311.0]
["2026-09-22T13:59:47.250702+00:00", "trade", 5.565, 200.0]
["2026-09-22T13:59:47.250750+00:00", "trade", 5.565, 311.0]
["2026-09-22T13:59:47.250762+00:00", "trade", 5.565, 200.0]
["2026-09-22T13:59:47.250816+00:00", "trade", 5.565, 311.0]
["2026-09-22T13:59:47.250870+00:00", "trade", 5.565, 311.0]
["2026-09-22T13:59:47.250930+00:00", "trade", 5.565, 45.0]
["2026-09-22T13:59:47.251422+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:47.251473+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:47.251528+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:47.251869+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:47.251894+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:47.252214+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:47.252295+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:47.252520+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:47.252554+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:59:47.283606+00:00", "trade", 5.565, 60.0]
["2026-09-22T13:59:47.284957+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:47.385880+00:00", "trade", 5.565, 10.0]
["2026-09-22T13:59:47.472492+00:00", "trade", 5.565, 140.0]
["2026-09-22T13:59:47.492273+00:00", "trade", 5.565, 30.0]
["2026-09-22T13:59:47.493241+00:00", "trade", 5.565, 30.0]
["2026-09-22T13:59:47.595866+00:00", "trade", 5.565, 10.0]
["2026-09-22T13:59:47.596357+00:00", "trade", 5.565, 10.0]
["2026-09-22T13:59:47.631558+00:00", "trade", 5.56, 36.0]
["2026-09-22T13:59:47.631625+00:00", "trade", 5.56, 4.0]
["2026-09-22T13:59:47.631688+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:47.631733+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:47.631738+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:48.034325+00:00", "trade", 5.57, 10.0]
["2026-09-22T13:59:48.034346+00:00", "trade", 5.565, 10.0]
["2026-09-22T13:59:48.035336+00:00", "trade", 5.57, 1.0]
["2026-09-22T13:59:48.264487+00:00", "trade", 5.56, 50.0]
["2026-09-22T13:59:48.448919+00:00", "trade", 5.565, 100.0]
["2026-09-22T13:59:48.449464+00:00", "trade", 5.565, 200.0]
["2026-09-22T13:59:48.522238+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:48.522264+00:00", "trade", 5.56, 30.0]
["2026-09-22T13:59:48.522273+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:48.522279+00:00", "trade", 5.56, 11.0]
["2026-09-22T13:59:48.522325+00:00", "trade", 5.56, 300.0]
["2026-09-22T13:59:48.522325+00:00", "trade", 5.56, 200.0]
["2026-09-22T13:59:48.522331+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:59:48.522331+00:00", "trade", 5.56, 200.0]
["2026-09-22T13:59:48.522336+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:59:48.522336+00:00", "trade", 5.56, 14.0]
["2026-09-22T13:59:48.522339+00:00", "trade", 5.56, 3400.0]
["2026-09-22T13:59:48.522342+00:00", "trade", 5.56, 11.0]
["2026-09-22T13:59:48.522342+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:59:48.522345+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:59:48.522345+00:00", "trade", 5.56, 11.0]
["2026-09-22T13:59:48.522348+00:00", "trade", 5.56, 200.0]
["2026-09-22T13:59:48.522388+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:48.522393+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:48.522398+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:48.522418+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:48.522468+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:48.522473+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:48.522473+00:00", "quote", 5.56, 5.57]
["2026-09-22T13:59:48.522505+00:00", "trade", 5.56, 10.0]
["2026-09-22T13:59:48.522517+00:00", "trade", 5.56, 120.0]
["2026-09-22T13:59:48.522519+00:00", "trade", 5.56, 42.0]
["2026-09-22T13:59:48.522523+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:59:48.522523+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:59:48.522527+00:00", "trade", 5.56, 29.0]
["2026-09-22T13:59:48.522527+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:59:48.522529+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:59:48.522532+00:00", "trade", 5.56, 200.0]
["2026-09-22T13:59:48.522532+00:00", "trade", 5.56, 10.0]
["2026-09-22T13:59:48.522589+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:59:48.522604+00:00", "quote", 5.56, 5.56]
["2026-09-22T13:59:48.522616+00:00", "trade", 5.56, 38.0]
["2026-09-22T13:59:48.522664+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.522684+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.522689+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.522699+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.522724+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.522729+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.522930+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.522935+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.522945+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523035+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523075+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523090+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523106+00:00", "trade", 5.56, 276.0]
["2026-09-22T13:59:48.523110+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523110+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523115+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523115+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523115+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523115+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523115+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523120+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523120+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523170+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523187+00:00", "trade", 5.56, 39.0]
["2026-09-22T13:59:48.523193+00:00", "trade", 5.56, 79.0]
["2026-09-22T13:59:48.523230+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523230+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523250+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523290+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523346+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523356+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523386+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523401+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523411+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523491+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523617+00:00", "trade", 5.555, 28.0]
["2026-09-22T13:59:48.523742+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.523932+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.524398+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.524869+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.525409+00:00", "trade", 5.56, 60.0]
["2026-09-22T13:59:48.526017+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.529767+00:00", "trade", 5.56, 100.0]
["2026-09-22T13:59:48.532560+00:00", "trade", 5.56, 400.0]
["2026-09-22T13:59:48.541441+00:00", "trade", 5.56, 1125.0]
["2026-09-22T13:59:48.542210+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.622597+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.623023+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.959369+00:00", "trade", 5.5624, 25.0]
["2026-09-22T13:59:48.959915+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.960591+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.960832+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:48.987039+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:49.012009+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:49.218376+00:00", "trade", 5.5595, 246.0]
["2026-09-22T13:59:49.275651+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:49.891402+00:00", "trade", 5.5587, 2500.0]
["2026-09-22T13:59:50.001294+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:50.066106+00:00", "trade", 5.555, 112.0]
["2026-09-22T13:59:50.070894+00:00", "trade", 5.555, 16.0]
["2026-09-22T13:59:50.073862+00:00", "trade", 5.555, 11.0]
["2026-09-22T13:59:50.106755+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:51.105564+00:00", "trade", 5.555, 4.0]
["2026-09-22T13:59:51.113656+00:00", "trade", 5.555, 13.0]
["2026-09-22T13:59:51.132294+00:00", "trade", 5.555, 17.0]
["2026-09-22T13:59:51.248212+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:51.821753+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:52.549310+00:00", "trade", 5.556, 209.0]
["2026-09-22T13:59:53.529418+00:00", "trade", 5.5623, 6.0]
["2026-09-22T13:59:53.721340+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:54.752201+00:00", "trade", 5.5599, 790.0]
["2026-09-22T13:59:56.959850+00:00", "trade", 5.559, 5.0]
["2026-09-22T13:59:56.960205+00:00", "trade", 5.559, 1.0]
["2026-09-22T13:59:57.591404+00:00", "trade", 5.5589, 9.0]
["2026-09-22T13:59:58.909421+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:58.912308+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:58.912949+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:58.913345+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:58.971283+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:59.043510+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:59.043791+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:59.044588+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:59.098045+00:00", "quote", 5.55, 5.56]
["2026-09-22T13:59:59.992890+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:00:00.009640+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:00:00.142331+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:00:00.143744+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:00:00.150265+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:00:00.150275+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:00:00.150275+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:00:00.150298+00:00", "trade", 5.56, 19.0]
["2026-09-22T14:00:00.150302+00:00", "trade", 5.56, 75.0]
["2026-09-22T14:00:00.150304+00:00", "trade", 5.56, 300.0]
["2026-09-22T14:00:00.150307+00:00", "trade", 5.56, 200.0]
["2026-09-22T14:00:00.150311+00:00", "trade", 5.56, 13.0]
["2026-09-22T14:00:00.150314+00:00", "trade", 5.56, 21.0]
["2026-09-22T14:00:00.150316+00:00", "trade", 5.56, 300.0]
["2026-09-22T14:00:00.150320+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:00:00.150320+00:00", "trade", 5.56, 25.0]
["2026-09-22T14:00:00.150322+00:00", "trade", 5.56, 200.0]
["2026-09-22T14:00:00.150325+00:00", "trade", 5.56, 200.0]
["2026-09-22T14:00:00.150361+00:00", "trade", 5.56, 1100.0]
["2026-09-22T14:00:00.150365+00:00", "trade", 5.56, 300.0]
["2026-09-22T14:00:00.150365+00:00", "trade", 5.56, 300.0]
["2026-09-22T14:00:00.150367+00:00", "trade", 5.56, 500.0]
["2026-09-22T14:00:00.150367+00:00", "trade", 5.56, 800.0]
["2026-09-22T14:00:00.150405+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:00:00.150405+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:00:00.150410+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:00:00.150415+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:00:00.150446+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:00:00.150448+00:00", "trade", 5.56, 276.0]
["2026-09-22T14:00:00.150455+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:00:00.150460+00:00", "trade", 5.56, 25.0]
["2026-09-22T14:00:00.150470+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:00:00.150536+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:00:00.150541+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:00:00.150556+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:00:00.150557+00:00", "trade", 5.56, 600.0]
["2026-09-22T14:00:00.150560+00:00", "trade", 5.56, 120.0]
["2026-09-22T14:00:00.150561+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:00:00.150561+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:00:00.150564+00:00", "trade", 5.56, 2100.0]
["2026-09-22T14:00:00.150564+00:00", "trade", 5.56, 500.0]
["2026-09-22T14:00:00.150596+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:00:00.150606+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:00:00.150622+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.150622+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.150626+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.150686+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.150701+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.150826+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.150972+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.151027+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.151042+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.151187+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.151247+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.151559+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:00:00.151559+00:00", "trade", 5.565, 300.0]
["2026-09-22T14:00:00.151561+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:00:00.151884+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.151899+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.152225+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.152631+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.153013+00:00", "trade", 5.565, 50.0]
["2026-09-22T14:00:00.153020+00:00", "trade", 5.565, 23.0]
["2026-09-22T14:00:00.153020+00:00", "trade", 5.565, 3.0]
["2026-09-22T14:00:00.154365+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.157422+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.159626+00:00", "trade", 5.565, 23.0]
["2026-09-22T14:00:00.159629+00:00", "trade", 5.565, 3.0]
["2026-09-22T14:00:00.162101+00:00", "trade", 5.565, 2200.0]
["2026-09-22T14:00:00.162113+00:00", "trade", 5.565, 2200.0]
["2026-09-22T14:00:00.162119+00:00", "trade", 5.565, 1700.0]
["2026-09-22T14:00:00.162167+00:00", "trade", 5.565, 2174.0]
["2026-09-22T14:00:00.162525+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:00:00.162528+00:00", "trade", 5.565, 200.0]
["2026-09-22T14:00:00.162664+00:00", "trade", 5.565, 2124.0]
["2026-09-22T14:00:00.162664+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:00.162666+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:00.162679+00:00", "trade", 5.57, 300.0]
["2026-09-22T14:00:00.162679+00:00", "trade", 5.57, 300.0]
["2026-09-22T14:00:00.162681+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:00.162691+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:00:00.162702+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:00.162729+00:00", "trade", 5.57, 1741.0]
["2026-09-22T14:00:00.162750+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.162785+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.162890+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.170638+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.175766+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.179230+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:00:00.179257+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:00:00.179344+00:00", "trade", 5.565, 300.0]
["2026-09-22T14:00:00.180818+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.181119+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.181419+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.181424+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.181564+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.181655+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.182086+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.182126+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.182201+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.182231+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.193879+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.193902+00:00", "trade", 5.565, 661.0]
["2026-09-22T14:00:00.194118+00:00", "trade", 5.565, 661.0]
["2026-09-22T14:00:00.195011+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.195067+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.208358+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.211040+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.211416+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.217540+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.217625+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.241126+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.244680+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.246233+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.247807+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.258828+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.260788+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.281638+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.357296+00:00", "trade", 5.57, 90.0]
["2026-09-22T14:00:00.357368+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.361626+00:00", "trade", 5.5697, 80.0]
["2026-09-22T14:00:00.407086+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.407122+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.407142+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.407158+00:00", "trade", 5.57, 30.0]
["2026-09-22T14:00:00.407162+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.407222+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.407257+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.407773+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.407773+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.407848+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.666278+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.695648+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.706199+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.706685+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.708735+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.735524+00:00", "trade", 5.57, 5.0]
["2026-09-22T14:00:00.735569+00:00", "trade", 5.57, 95.0]
["2026-09-22T14:00:00.735623+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:00.746053+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:00.746494+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:01.094157+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:01.094167+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:01.095018+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:01.114581+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:01.117252+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:01.150190+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:01.181032+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:01.181197+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:01.181269+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:01.181290+00:00", "trade", 5.57, 18.0]
["2026-09-22T14:00:01.181296+00:00", "trade", 5.57, 5.0]
["2026-09-22T14:00:01.181299+00:00", "trade", 5.57, 77.0]
["2026-09-22T14:00:01.181360+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:01.181362+00:00", "trade", 5.57, 2000.0]
["2026-09-22T14:00:01.181365+00:00", "trade", 5.57, 1000.0]
["2026-09-22T14:00:01.181369+00:00", "trade", 5.57, 923.0]
["2026-09-22T14:00:01.181370+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:01.181372+00:00", "trade", 5.57, 1406.0]
["2026-09-22T14:00:01.181378+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:01.181381+00:00", "trade", 5.57, 180.0]
["2026-09-22T14:00:01.181384+00:00", "trade", 5.57, 800.0]
["2026-09-22T14:00:01.181384+00:00", "trade", 5.57, 3.0]
["2026-09-22T14:00:01.181388+00:00", "trade", 5.57, 500.0]
["2026-09-22T14:00:01.181388+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:01.181393+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:01.181393+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:01.181395+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:01.181396+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:01.181396+00:00", "trade", 5.57, 5.0]
["2026-09-22T14:00:01.181399+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:01.181399+00:00", "trade", 5.57, 500.0]
["2026-09-22T14:00:01.181402+00:00", "trade", 5.57, 1300.0]
["2026-09-22T14:00:01.181405+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:01.181405+00:00", "trade", 5.57, 4900.0]
["2026-09-22T14:00:01.181405+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:01.181411+00:00", "trade", 5.57, 700.0]
["2026-09-22T14:00:01.181411+00:00", "trade", 5.57, 400.0]
["2026-09-22T14:00:01.181450+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:01.181455+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:01.181490+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:01.181530+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:01.181535+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:01.181549+00:00", "trade", 5.57, 114.0]
["2026-09-22T14:00:01.181551+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:01.181555+00:00", "trade", 5.57, 150.0]
["2026-09-22T14:00:01.181555+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:00:01.181558+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:01.181558+00:00", "trade", 5.57, 500.0]
["2026-09-22T14:00:01.181600+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:01.181605+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:01.181605+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:01.181636+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:01.181645+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:01.181661+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:01.181670+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.181685+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.181685+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.181695+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.181736+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.181756+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.181866+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.181946+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.182011+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.182016+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.182041+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.182101+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.182157+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.182282+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.182421+00:00", "trade", 5.57, 4890.0]
["2026-09-22T14:00:01.182738+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.183084+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.183385+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.183413+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:00:01.183420+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.183740+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.184497+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.184938+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.184965+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:00:01.185058+00:00", "trade", 5.575, 6.0]
["2026-09-22T14:00:01.185159+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.185290+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:00:01.185444+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.185670+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.186447+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.186908+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.187092+00:00", "trade", 5.57, 9200.0]
["2026-09-22T14:00:01.188186+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:00:01.188201+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:00:01.191168+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.203038+00:00", "trade", 5.575, 11.0]
["2026-09-22T14:00:01.203044+00:00", "trade", 5.575, 189.0]
["2026-09-22T14:00:01.219876+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.232382+00:00", "trade", 5.575, 50.0]
["2026-09-22T14:00:01.232397+00:00", "trade", 5.575, 6.0]
["2026-09-22T14:00:01.236471+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.236486+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.236777+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.236782+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.237218+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.237273+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.237328+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.237328+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.237734+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.237944+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.247978+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.248028+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.248114+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.248139+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:00:01.248740+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.257889+00:00", "trade", 5.575, 44.0]
["2026-09-22T14:00:01.281839+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.580948+00:00", "trade", 5.575, 8.0]
["2026-09-22T14:00:01.581008+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:00:01.581062+00:00", "trade", 5.575, 300.0]
["2026-09-22T14:00:01.583417+00:00", "trade", 5.575, 400.0]
["2026-09-22T14:00:01.585382+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.585437+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.592844+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.801048+00:00", "trade", 5.575, 41.0]
["2026-09-22T14:00:01.804181+00:00", "trade", 5.575, 19.0]
["2026-09-22T14:00:01.804335+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:00:01.804643+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.804889+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.878174+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.886830+00:00", "trade", 5.5631, 100.0]
["2026-09-22T14:00:01.894302+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.931059+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.943258+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:01.943314+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:02.476032+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:02.551707+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:02.554113+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:02.575650+00:00", "trade", 5.5701, 400.0]
["2026-09-22T14:00:02.933802+00:00", "trade", 5.575, 1.0]
["2026-09-22T14:00:03.068312+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:03.272162+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:03.276502+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:03.276522+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:03.377122+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:03.513697+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:03.657153+00:00", "trade", 5.58, 5.0]
["2026-09-22T14:00:03.657177+00:00", "trade", 5.575, 5.0]
["2026-09-22T14:00:04.600349+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:04.600419+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:04.600421+00:00", "trade", 5.58, 8.0]
["2026-09-22T14:00:05.442253+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:06.260120+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:06.555493+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:06.566199+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:06.590908+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:06.963455+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:06.963495+00:00", "trade", 5.58, 1000.0]
["2026-09-22T14:00:06.964537+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:07.092757+00:00", "trade", 5.58, 53.0]
["2026-09-22T14:00:07.723464+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:00:07.723605+00:00", "trade", 5.58, 210.0]
["2026-09-22T14:00:07.724149+00:00", "trade", 5.58, 200.0]
["2026-09-22T14:00:08.572936+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:08.585424+00:00", "trade", 5.575, 174.0]
["2026-09-22T14:00:09.138037+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:09.138037+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:09.419767+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:09.421581+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:09.529107+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.356719+00:00", "trade", 5.575, 10.0]
["2026-09-22T14:00:10.356758+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.357344+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.364357+00:00", "trade", 5.575, 30.0]
["2026-09-22T14:00:10.364417+00:00", "trade", 5.575, 11.0]
["2026-09-22T14:00:10.364606+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.364612+00:00", "trade", 5.575, 2.0]
["2026-09-22T14:00:10.365418+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.366970+00:00", "trade", 5.575, 30.0]
["2026-09-22T14:00:10.373422+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.373423+00:00", "trade", 5.57, 9.0]
["2026-09-22T14:00:10.373478+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.373533+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.373628+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.373718+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.373723+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.373794+00:00", "trade", 5.575, 11.0]
["2026-09-22T14:00:10.373796+00:00", "trade", 5.575, 11.0]
["2026-09-22T14:00:10.373920+00:00", "trade", 5.575, 1100.0]
["2026-09-22T14:00:10.373923+00:00", "trade", 5.575, 11.0]
["2026-09-22T14:00:10.373999+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.374431+00:00", "trade", 5.575, 30.0]
["2026-09-22T14:00:10.374470+00:00", "trade", 5.575, 11.0]
["2026-09-22T14:00:10.386007+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.386017+00:00", "trade", 5.575, 11.0]
["2026-09-22T14:00:10.386088+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.386098+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.386333+00:00", "trade", 5.575, 30.0]
["2026-09-22T14:00:10.386565+00:00", "trade", 5.575, 118.0]
["2026-09-22T14:00:10.389746+00:00", "trade", 5.575, 20.0]
["2026-09-22T14:00:10.394898+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.433551+00:00", "trade", 5.57, 4000.0]
["2026-09-22T14:00:10.433579+00:00", "trade", 5.57, 6000.0]
["2026-09-22T14:00:10.433621+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.433641+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.433686+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.434598+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.434648+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.434894+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.439560+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.439587+00:00", "trade", 5.575, 300.0]
["2026-09-22T14:00:10.445177+00:00", "trade", 5.575, 200.0]
["2026-09-22T14:00:10.445240+00:00", "trade", 5.575, 400.0]
["2026-09-22T14:00:10.445855+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.446163+00:00", "trade", 5.575, 400.0]
["2026-09-22T14:00:10.736847+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.766714+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.782486+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:10.818378+00:00", "trade", 5.5591, 800.0]
["2026-09-22T14:00:10.826307+00:00", "trade", 5.575, 80.0]
["2026-09-22T14:00:10.917367+00:00", "trade", 5.575, 250.0]
["2026-09-22T14:00:11.113088+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:11.195981+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:11.475601+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:11.689901+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:11.696432+00:00", "trade", 5.57, 20.0]
["2026-09-22T14:00:11.883913+00:00", "trade", 5.575, 700.0]
["2026-09-22T14:00:12.252686+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:12.260585+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:12.302174+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:12.407490+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:12.407495+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:12.533760+00:00", "trade", 5.575, 5.0]
["2026-09-22T14:00:12.540169+00:00", "trade", 5.575, 19.0]
["2026-09-22T14:00:12.762010+00:00", "trade", 5.5641, 33.0]
["2026-09-22T14:00:12.827525+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:12.827930+00:00", "trade", 5.57, 400.0]
["2026-09-22T14:00:12.827930+00:00", "trade", 5.57, 300.0]
["2026-09-22T14:00:12.827933+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:12.827960+00:00", "trade", 5.57, 2700.0]
["2026-09-22T14:00:12.827960+00:00", "trade", 5.57, 800.0]
["2026-09-22T14:00:12.827961+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:00:12.827963+00:00", "trade", 5.57, 1100.0]
["2026-09-22T14:00:12.827966+00:00", "trade", 5.57, 40.0]
["2026-09-22T14:00:12.827971+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:12.828002+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:12.828005+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:12.828013+00:00", "trade", 5.57, 21.0]
["2026-09-22T14:00:12.828013+00:00", "trade", 5.57, 113.0]
["2026-09-22T14:00:12.828013+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:12.828017+00:00", "trade", 5.57, 14.0]
["2026-09-22T14:00:12.828017+00:00", "trade", 5.57, 900.0]
["2026-09-22T14:00:12.828023+00:00", "trade", 5.57, 300.0]
["2026-09-22T14:00:12.828023+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:00:12.828023+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:00:12.828027+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:12.828027+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:12.828029+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:00:12.828029+00:00", "trade", 5.57, 10.0]
["2026-09-22T14:00:12.828032+00:00", "trade", 5.57, 20.0]
["2026-09-22T14:00:12.828036+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:12.828036+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:12.828051+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:12.828056+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:12.828131+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:12.828151+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:12.828151+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:12.828156+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:12.828156+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:12.828161+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:12.828206+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:12.828257+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:12.828292+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:12.828467+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:00:12.828546+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:00:12.828592+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.828657+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.828713+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.828913+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.828913+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.828938+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.829003+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.829068+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.829109+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.829109+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.829189+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.829309+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.829314+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.829359+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.829429+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.829514+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.829550+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.829585+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.829750+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.829788+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:12.830231+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.830918+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.831229+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.831990+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.832637+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.839258+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:00:12.839258+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:00:12.839312+00:00", "trade", 5.565, 141.0]
["2026-09-22T14:00:12.840115+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.840150+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.840268+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:00:12.840310+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.840424+00:00", "trade", 5.565, 98.0]
["2026-09-22T14:00:12.841067+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.841251+00:00", "trade", 5.565, 18.0]
["2026-09-22T14:00:12.841633+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.841988+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:00:12.842223+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:00:12.845538+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.973963+00:00", "trade", 5.5605, 334.0]
["2026-09-22T14:00:12.974327+00:00", "trade", 5.5605, 1.0]
["2026-09-22T14:00:12.974996+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:12.976068+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:13.002551+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:13.044234+00:00", "trade", 5.5623, 2500.0]
["2026-09-22T14:00:13.045539+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:13.101317+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:13.241820+00:00", "trade", 5.5615, 1000.0]
["2026-09-22T14:00:14.042272+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:14.042284+00:00", "trade", 5.565, 200.0]
["2026-09-22T14:00:14.044106+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:14.044306+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:14.045895+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:14.045960+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:14.048506+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:14.060665+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:14.128091+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:14.513659+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:14.634156+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:14.667029+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:15.031667+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:15.061954+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:15.167752+00:00", "trade", 5.57, 25.0]
["2026-09-22T14:00:15.168232+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:15.168272+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:15.168392+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:15.168392+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:15.168403+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:15.168668+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:15.168713+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:15.168788+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:15.169114+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:15.178632+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:15.179073+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:15.729528+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:15.730044+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:16.335571+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:16.373100+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:16.728847+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:16.858170+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:17.023133+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:17.123627+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:17.303435+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:17.303520+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:17.303566+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:17.303806+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:17.430688+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:17.433415+00:00", "trade", 5.565, 1125.0]
["2026-09-22T14:00:17.434524+00:00", "trade", 5.565, 375.0]
["2026-09-22T14:00:17.434768+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:17.435209+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:17.540084+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:18.115585+00:00", "trade", 5.565, 3.0]
["2026-09-22T14:00:18.132017+00:00", "trade", 5.564, 100.0]
["2026-09-22T14:00:18.423765+00:00", "trade", 5.5631, 33.0]
["2026-09-22T14:00:18.446190+00:00", "trade", 5.57, 50.0]
["2026-09-22T14:00:18.621372+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:18.621448+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:18.621809+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:18.622298+00:00", "trade", 5.57, 600.0]
["2026-09-22T14:00:18.622435+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:18.625833+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:18.722145+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:18.801293+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:00:18.801557+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:18.801973+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:18.802133+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:18.802173+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:18.873874+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:18.965351+00:00", "trade", 5.565, 790.0]
["2026-09-22T14:00:18.965507+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:18.966344+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:19.238675+00:00", "trade", 5.565, 480.0]
["2026-09-22T14:00:19.286932+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:19.540115+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:19.540771+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:19.652181+00:00", "trade", 5.565, 5.0]
["2026-09-22T14:00:20.322906+00:00", "trade", 5.565, 2.0]
["2026-09-22T14:00:20.323063+00:00", "trade", 5.565, 6.0]
["2026-09-22T14:00:20.567890+00:00", "trade", 5.565, 354.0]
["2026-09-22T14:00:20.568237+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:20.568789+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:20.568824+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:20.568824+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:20.734558+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:20.927186+00:00", "trade", 5.5601, 30.0]
["2026-09-22T14:00:20.929616+00:00", "trade", 5.56, 9.0]
["2026-09-22T14:00:20.939936+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:00:20.940629+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:20.941025+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:21.060953+00:00", "trade", 5.5597, 21.0]
["2026-09-22T14:00:21.062349+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:21.575480+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:21.576717+00:00", "trade", 5.565, 257.0]
["2026-09-22T14:00:21.579781+00:00", "trade", 5.565, 16.0]
["2026-09-22T14:00:22.067933+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:22.067998+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:22.068559+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:22.068594+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:22.068835+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:22.070544+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:22.130592+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:22.846982+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:22.850315+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:23.817683+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:23.944109+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:23.944280+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:23.944605+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:23.944605+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:23.945086+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:24.096306+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:24.212212+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:24.212257+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:24.213215+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:24.251060+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:24.849620+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:25.040043+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:25.274888+00:00", "trade", 5.5628, 3.0]
["2026-09-22T14:00:25.275240+00:00", "trade", 5.5628, 1.0]
["2026-09-22T14:00:25.394492+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:25.615939+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:25.620385+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:25.621372+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:25.621788+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:25.621828+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:25.624028+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:25.624454+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:25.785743+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:26.477084+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:26.811831+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:26.811847+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:00:26.812613+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:27.574331+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:28.172244+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:00:28.176977+00:00", "trade", 5.565, 80.0]
["2026-09-22T14:00:28.184113+00:00", "trade", 5.56, 80.0]
["2026-09-22T14:00:28.185100+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:28.185135+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:28.185140+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:28.185486+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:28.185621+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:28.185621+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:28.185621+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:28.215923+00:00", "trade", 5.56, 11.0]
["2026-09-22T14:00:28.215923+00:00", "trade", 5.56, 5.0]
["2026-09-22T14:00:28.216049+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:28.216505+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:28.216510+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:28.216671+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:28.216671+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:28.553277+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:28.942468+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:28.942503+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:29.136079+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:29.149180+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:29.992919+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:30.039861+00:00", "trade", 5.565, 25.0]
["2026-09-22T14:00:30.152428+00:00", "trade", 5.5665, 2500.0]
["2026-09-22T14:00:30.228196+00:00", "trade", 5.5601, 180.0]
["2026-09-22T14:00:30.236616+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:00:30.236739+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:30.236835+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:30.237040+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:30.237105+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:30.237150+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:30.237215+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:30.840597+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:30.841559+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:30.965575+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:30.966206+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:31.125450+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:31.125681+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:31.331095+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:31.331100+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:31.331145+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:31.451707+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:31.452028+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:31.555765+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:31.740078+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:31.740354+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:31.787311+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:32.636157+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:32.636217+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:33.001561+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:33.001862+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:33.062647+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:33.756378+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:33.757075+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:33.757391+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:33.757551+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:33.799842+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:34.211276+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:34.495864+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:35.055657+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:36.085508+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:36.525636+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:37.017146+00:00", "trade", 5.565, 6.0]
["2026-09-22T14:00:37.026534+00:00", "trade", 5.565, 29.0]
["2026-09-22T14:00:37.211935+00:00", "trade", 5.5677, 4.0]
["2026-09-22T14:00:37.548225+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:37.548427+00:00", "trade", 5.56, 2.0]
["2026-09-22T14:00:37.548436+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:37.548496+00:00", "trade", 5.56, 32.0]
["2026-09-22T14:00:37.548666+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:37.559213+00:00", "trade", 5.56, 42.0]
["2026-09-22T14:00:37.592676+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:37.592781+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:37.814138+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:38.200628+00:00", "trade", 5.5675, 4.0]
["2026-09-22T14:00:38.221880+00:00", "trade", 5.5675, 1.0]
["2026-09-22T14:00:38.228851+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:38.235507+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:38.378336+00:00", "trade", 5.565, 3.0]
["2026-09-22T14:00:38.690595+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:38.861214+00:00", "trade", 5.565, 40.0]
["2026-09-22T14:00:38.927898+00:00", "trade", 5.5685, 20.0]
["2026-09-22T14:00:39.478854+00:00", "trade", 5.565, 1200.0]
["2026-09-22T14:00:39.591695+00:00", "trade", 5.5676, 1.0]
["2026-09-22T14:00:39.707150+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:39.711856+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:40.226341+00:00", "trade", 5.5698, 500.0]
["2026-09-22T14:00:40.227699+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:40.229219+00:00", "trade", 5.565, 300.0]
["2026-09-22T14:00:40.230877+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:40.357188+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:00:40.532485+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:40.762923+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:40.786532+00:00", "trade", 5.565, 2.0]
["2026-09-22T14:00:41.143124+00:00", "trade", 5.5699, 191.0]
["2026-09-22T14:00:41.150661+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:41.151092+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:42.657460+00:00", "trade", 5.5671, 3.0]
["2026-09-22T14:00:42.914597+00:00", "trade", 5.565, 50.0]
["2026-09-22T14:00:43.084450+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:43.225070+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:43.225345+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:43.265280+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:43.361966+00:00", "trade", 5.565, 600.0]
["2026-09-22T14:00:43.362938+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:43.363028+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:43.364075+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:43.365421+00:00", "trade", 5.565, 190.0]
["2026-09-22T14:00:43.496716+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:44.416480+00:00", "trade", 5.565, 982.0]
["2026-09-22T14:00:44.688745+00:00", "trade", 5.565, 200.0]
["2026-09-22T14:00:45.369274+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:45.370201+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:45.372301+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:45.389197+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:45.444984+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:46.754301+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:46.879229+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:47.123909+00:00", "trade", 5.57, 55.0]
["2026-09-22T14:00:47.553008+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:47.553619+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:47.553679+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:47.588783+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:00:47.588786+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:00:47.588813+00:00", "trade", 5.5612, 3.0]
["2026-09-22T14:00:47.589084+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:47.589177+00:00", "trade", 5.5612, 1.0]
["2026-09-22T14:00:47.589259+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:47.589273+00:00", "trade", 5.565, 200.0]
["2026-09-22T14:00:47.589285+00:00", "trade", 5.56, 13.0]
["2026-09-22T14:00:47.589309+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:47.589795+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:47.589856+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:47.589931+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:47.589956+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:47.590272+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:47.590292+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:47.590332+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:47.592732+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:47.635048+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:48.242820+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:48.288875+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:48.415040+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:48.449743+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:48.544007+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:48.544468+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:48.544854+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:48.725168+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:48.725720+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:48.961906+00:00", "trade", 5.5672, 2.0]
["2026-09-22T14:00:48.982065+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:49.138247+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:49.259079+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:49.259355+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:49.533831+00:00", "trade", 5.5699, 150.0]
["2026-09-22T14:00:49.535001+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:49.535101+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:49.535457+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:51.142508+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:52.047630+00:00", "trade", 5.565, 3.0]
["2026-09-22T14:00:52.053217+00:00", "trade", 5.565, 8.0]
["2026-09-22T14:00:52.148488+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:52.167333+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:52.214545+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:52.349351+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:52.357352+00:00", "trade", 5.5663, 56.0]
["2026-09-22T14:00:52.867523+00:00", "trade", 5.5614, 1.0]
["2026-09-22T14:00:53.238553+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:53.238603+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:53.239445+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:53.240242+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:53.247474+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:53.443741+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:54.035706+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:54.048010+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:54.072709+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:54.081946+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:54.368453+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:54.459505+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:54.530118+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:54.606905+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:54.872583+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:54.873560+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:55.012280+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:55.687032+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:55.687959+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:55.736725+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:55.736926+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:55.742123+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:55.824820+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:55.839425+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:55.840141+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:55.969840+00:00", "trade", 5.5602, 4000.0]
["2026-09-22T14:00:55.970627+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:55.970677+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:55.972502+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:55.972571+00:00", "trade", 5.565, 200.0]
["2026-09-22T14:00:55.972637+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:00:55.972852+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:55.973574+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:55.973574+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:55.974622+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:56.286955+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:56.326315+00:00", "trade", 5.56, 90.0]
["2026-09-22T14:00:56.326733+00:00", "trade", 5.565, 20.0]
["2026-09-22T14:00:56.336626+00:00", "trade", 5.565, 30.0]
["2026-09-22T14:00:56.442929+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:00:56.932126+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:57.112626+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:57.792940+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:58.710500+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:58.710600+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:58.860862+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:58.871451+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:00:58.879014+00:00", "trade", 5.565, 4.0]
["2026-09-22T14:00:58.917848+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:58.994723+00:00", "trade", 5.5601, 1000.0]
["2026-09-22T14:00:58.995142+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:59.017074+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:59.017561+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:59.133276+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:00:59.505080+00:00", "trade", 5.57, 46.0]
["2026-09-22T14:00:59.881976+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:00:59.992938+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:00.605845+00:00", "trade", 5.565, 2.0]
["2026-09-22T14:01:00.720977+00:00", "trade", 5.566, 209.0]
["2026-09-22T14:01:00.974934+00:00", "trade", 5.565, 25.0]
["2026-09-22T14:01:01.643467+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:01.643472+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:02.005634+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:02.602983+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:01:02.992995+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:03.026991+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:03.254347+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:03.840691+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:01:03.844762+00:00", "trade", 5.565, 2200.0]
["2026-09-22T14:01:03.844778+00:00", "trade", 5.565, 2200.0]
["2026-09-22T14:01:03.844888+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:03.846000+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:03.846045+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:03.846411+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:03.884186+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:03.898766+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:04.179534+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:04.331376+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:04.687889+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:04.688952+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:04.689017+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:04.689834+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:05.011184+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:05.061035+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:01:05.134212+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:05.134222+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:05.340836+00:00", "trade", 5.565, 60.0]
["2026-09-22T14:01:05.447379+00:00", "trade", 5.565, 60.0]
["2026-09-22T14:01:05.558124+00:00", "trade", 5.565, 10.0]
["2026-09-22T14:01:05.627424+00:00", "trade", 5.565, 10.0]
["2026-09-22T14:01:05.641714+00:00", "trade", 5.5601, 1.0]
["2026-09-22T14:01:05.653433+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:05.654380+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:05.655142+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:05.848050+00:00", "trade", 5.56, 70.0]
["2026-09-22T14:01:05.848122+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:05.848167+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:05.848342+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:05.848354+00:00", "trade", 5.565, 2200.0]
["2026-09-22T14:01:05.848360+00:00", "trade", 5.565, 300.0]
["2026-09-22T14:01:05.848366+00:00", "trade", 5.565, 1950.0]
["2026-09-22T14:01:05.848457+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:05.848508+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:05.848534+00:00", "trade", 5.565, 2200.0]
["2026-09-22T14:01:05.848534+00:00", "trade", 5.565, 50.0]
["2026-09-22T14:01:05.849455+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:05.850472+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:05.852552+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:05.852699+00:00", "trade", 5.56, 13.0]
["2026-09-22T14:01:06.128348+00:00", "trade", 5.5699, 3.0]
["2026-09-22T14:01:06.137701+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:06.139245+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:06.302699+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:06.517116+00:00", "trade", 5.565, 10.0]
["2026-09-22T14:01:06.561645+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:06.623070+00:00", "trade", 5.565, 5.0]
["2026-09-22T14:01:06.624995+00:00", "trade", 5.565, 4.0]
["2026-09-22T14:01:06.641315+00:00", "trade", 5.5686, 10.0]
["2026-09-22T14:01:06.810128+00:00", "trade", 5.565, 200.0]
["2026-09-22T14:01:06.870104+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:06.870841+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:06.870847+00:00", "trade", 5.56, 1000.0]
["2026-09-22T14:01:06.870847+00:00", "trade", 5.56, 900.0]
["2026-09-22T14:01:06.870847+00:00", "trade", 5.56, 46.0]
["2026-09-22T14:01:06.870882+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:06.870886+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:06.870891+00:00", "trade", 5.56, 12.0]
["2026-09-22T14:01:06.870893+00:00", "trade", 5.56, 3.0]
["2026-09-22T14:01:06.870896+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:01:06.870900+00:00", "trade", 5.56, 119.0]
["2026-09-22T14:01:06.870914+00:00", "trade", 5.56, 120.0]
["2026-09-22T14:01:06.870917+00:00", "trade", 5.56, 500.0]
["2026-09-22T14:01:06.870920+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:01:06.870920+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:01:06.870923+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:01:06.870927+00:00", "trade", 5.56, 81.0]
["2026-09-22T14:01:06.870927+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:01:06.870927+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:01:06.870956+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:06.870968+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:01:06.870972+00:00", "trade", 5.56, 35.0]
["2026-09-22T14:01:06.870972+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:01:06.870977+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:06.870978+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:01:06.870978+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:01:06.870978+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:01:06.870981+00:00", "trade", 5.56, 25.0]
["2026-09-22T14:01:06.870982+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:06.870984+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:01:06.870987+00:00", "trade", 5.56, 200.0]
["2026-09-22T14:01:06.870987+00:00", "trade", 5.56, 200.0]
["2026-09-22T14:01:06.870992+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:01:06.870992+00:00", "trade", 5.56, 75.0]
["2026-09-22T14:01:06.870992+00:00", "trade", 5.56, 9.0]
["2026-09-22T14:01:06.870992+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:06.870996+00:00", "trade", 5.56, 59.0]
["2026-09-22T14:01:06.870997+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:06.871005+00:00", "trade", 5.56, 339.0]
["2026-09-22T14:01:06.871020+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:01:06.871035+00:00", "trade", 5.56, 25.0]
["2026-09-22T14:01:06.871041+00:00", "trade", 5.56, 41.0]
["2026-09-22T14:01:06.871047+00:00", "trade", 5.56, 200.0]
["2026-09-22T14:01:06.871047+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:01:06.871056+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:01:06.871062+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:01:06.871142+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:01:06.871152+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:01:06.871152+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:01:06.871157+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:01:06.871167+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:01:06.871200+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:01:06.871202+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:01:06.871207+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:01:06.871237+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:01:06.871252+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:01:06.871263+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:01:06.871303+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.871317+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.871323+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.871377+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.871396+00:00", "trade", 5.56, 3.0]
["2026-09-22T14:01:06.871423+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.871458+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.871478+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.871558+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.871558+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.871690+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:01:06.871693+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.871754+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.871786+00:00", "trade", 5.56, 27.0]
["2026-09-22T14:01:06.871798+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.871899+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.871999+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.872335+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.872595+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.873558+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.874059+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.874433+00:00", "trade", 5.56, 156.0]
["2026-09-22T14:01:06.874580+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.876950+00:00", "trade", 5.56, 3.0]
["2026-09-22T14:01:06.878531+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:01:06.880035+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:01:06.881121+00:00", "trade", 5.56, 400.0]
["2026-09-22T14:01:06.881707+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.913493+00:00", "trade", 5.555, 1100.0]
["2026-09-22T14:01:06.913497+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:01:06.913497+00:00", "trade", 5.555, 189.0]
["2026-09-22T14:01:06.913499+00:00", "trade", 5.555, 311.0]
["2026-09-22T14:01:06.923910+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:01:06.923912+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:01:06.924218+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.924412+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:01:06.924805+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.929611+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.971621+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.972107+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.972408+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.972869+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:06.989353+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:07.495588+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:07.498165+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:07.498180+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:07.498185+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:07.498235+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:07.498311+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:01:07.498311+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:01:07.498316+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:01:07.498316+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:01:07.498316+00:00", "trade", 5.55, 1994.0]
["2026-09-22T14:01:07.498841+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:07.498841+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:07.498953+00:00", "trade", 5.55, 1226.0]
["2026-09-22T14:01:07.498957+00:00", "trade", 5.55, 1200.0]
["2026-09-22T14:01:07.498960+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:01:07.498962+00:00", "trade", 5.55, 80.0]
["2026-09-22T14:01:07.499044+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:01:07.499047+00:00", "trade", 5.55, 220.0]
["2026-09-22T14:01:07.499050+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:01:07.499053+00:00", "trade", 5.55, 380.0]
["2026-09-22T14:01:07.499053+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:01:07.499057+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:01:07.499057+00:00", "trade", 5.55, 183.0]
["2026-09-22T14:01:07.499398+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:07.499398+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:07.499435+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:01:07.499438+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:07.499529+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:07.499534+00:00", "trade", 5.55, 7500.0]
["2026-09-22T14:01:07.499534+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:01:07.499537+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:01:07.499543+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:01:07.499558+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:01:07.499588+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.499597+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:01:07.499774+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:01:07.499778+00:00", "trade", 5.55, 112.0]
["2026-09-22T14:01:07.499782+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:01:07.499782+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:01:07.499787+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:01:07.499787+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:01:07.499787+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:01:07.499804+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.499831+00:00", "trade", 5.55, 8.0]
["2026-09-22T14:01:07.499853+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:01:07.499864+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.499865+00:00", "trade", 5.55, 42.0]
["2026-09-22T14:01:07.499999+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.499999+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.499999+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.499999+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.500004+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.500004+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.500004+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.500004+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.500009+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.500039+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.500039+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.500119+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.500153+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:01:07.500159+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.500179+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.501016+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.501026+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.503913+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.504580+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:01:07.504620+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.504850+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.506850+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.506876+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.530286+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.532978+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.532988+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.533078+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:01:07.533133+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:01:07.533138+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:07.533208+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:07.533564+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:07.533564+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:07.533579+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:07.533609+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:07.533734+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:07.534215+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:07.542317+00:00", "trade", 5.55, 1200.0]
["2026-09-22T14:01:07.564591+00:00", "trade", 5.545, 311.0]
["2026-09-22T14:01:07.564681+00:00", "trade", 5.545, 311.0]
["2026-09-22T14:01:07.564724+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:01:07.564726+00:00", "trade", 5.545, 311.0]
["2026-09-22T14:01:07.564726+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:01:07.564753+00:00", "trade", 5.545, 311.0]
["2026-09-22T14:01:07.573544+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:07.573694+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:07.574381+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:07.574822+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:07.638268+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:08.241203+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:08.646362+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:01:08.859801+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:08.860282+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:09.608168+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:09.608634+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:09.618542+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:09.619570+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:09.620773+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:09.677097+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:09.740598+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:10.569897+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:10.757493+00:00", "trade", 5.5622, 8.0]
["2026-09-22T14:01:11.143008+00:00", "trade", 5.5477, 1.0]
["2026-09-22T14:01:11.604555+00:00", "trade", 5.54, 33.0]
["2026-09-22T14:01:11.883289+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:11.883384+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:12.555635+00:00", "trade", 5.5603, 100.0]
["2026-09-22T14:01:13.805940+00:00", "trade", 5.5486, 45.0]
["2026-09-22T14:01:14.026000+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:14.261224+00:00", "trade", 5.5486, 1.0]
["2026-09-22T14:01:14.372519+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:01:14.738591+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:14.741689+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:14.742626+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:14.776847+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:14.810087+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:14.810553+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:15.168334+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:15.168971+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:16.365113+00:00", "trade", 5.54, 800.0]
["2026-09-22T14:01:17.002731+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:17.002766+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:17.003630+00:00", "trade", 5.54, 33.0]
["2026-09-22T14:01:17.004210+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:17.527862+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:17.947190+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:17.948714+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:18.356764+00:00", "trade", 5.54, 9.0]
["2026-09-22T14:01:18.550195+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:18.573756+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:18.811064+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:01:19.327882+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:19.328323+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:19.707438+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:01:20.195447+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:20.195983+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:20.225017+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:20.226416+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:20.338175+00:00", "trade", 5.545, 45.0]
["2026-09-22T14:01:20.811712+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:01:20.828093+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:20.828569+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:20.961111+00:00", "trade", 5.55, 518.0]
["2026-09-22T14:01:20.961250+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:20.961475+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:01:20.961696+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:20.962172+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:20.962453+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:20.962613+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:20.962654+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:20.964042+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:21.020075+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:21.420243+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:21.671606+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:21.764702+00:00", "trade", 5.545, 700.0]
["2026-09-22T14:01:21.764783+00:00", "trade", 5.545, 90.0]
["2026-09-22T14:01:21.765234+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:22.311500+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:22.311560+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:22.312622+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:22.338224+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:01:22.346207+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:22.346854+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:22.390874+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:22.391801+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:22.425606+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:22.436016+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:22.545318+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:01:22.545321+00:00", "trade", 5.55, 13.0]
["2026-09-22T14:01:22.546094+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:01:22.546504+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:22.546620+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:01:22.847706+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:22.848177+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:22.848613+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:22.858542+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:22.858671+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:01:22.905313+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:23.107428+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:01:23.107790+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:23.115448+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:01:23.156211+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:23.165448+00:00", "trade", 5.545, 1500.0]
["2026-09-22T14:01:23.947544+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:24.341828+00:00", "trade", 5.54, 33.0]
["2026-09-22T14:01:24.341888+00:00", "trade", 5.54, 646.0]
["2026-09-22T14:01:24.341993+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:24.342595+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:24.342951+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:24.342951+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:24.343071+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:24.343231+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:24.343347+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:24.455343+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:24.455829+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:24.456586+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:24.490723+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:24.495043+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:24.755929+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:24.756691+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:24.879929+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:24.880370+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:24.995118+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:24.995584+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:25.818103+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:01:25.820107+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:25.965345+00:00", "trade", 5.545, 5000.0]
["2026-09-22T14:01:26.785511+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:26.846788+00:00", "trade", 5.545, 152.0]
["2026-09-22T14:01:26.847368+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:26.872217+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:26.873976+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:26.937793+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:27.209365+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:27.677434+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:28.042453+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:28.044638+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:28.127805+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:01:28.128387+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:28.739133+00:00", "trade", 5.5557, 1.0]
["2026-09-22T14:01:29.073349+00:00", "trade", 5.5632, 3.0]
["2026-09-22T14:01:29.738150+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:29.738586+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:29.841626+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:29.842242+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:29.844172+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:29.845089+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:29.845365+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:29.845891+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:29.885956+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:29.992971+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:30.688085+00:00", "trade", 5.5632, 1.0]
["2026-09-22T14:01:32.037599+00:00", "trade", 5.545, 21.0]
["2026-09-22T14:01:32.592590+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:32.592916+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:32.875619+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:32.958636+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:32.959503+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:32.976626+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:01:32.977556+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:33.058803+00:00", "trade", 5.545, 311.0]
["2026-09-22T14:01:33.058890+00:00", "trade", 5.545, 311.0]
["2026-09-22T14:01:33.058947+00:00", "trade", 5.545, 311.0]
["2026-09-22T14:01:33.985555+00:00", "trade", 5.545, 150.0]
["2026-09-22T14:01:34.154993+00:00", "trade", 5.545, 127.0]
["2026-09-22T14:01:34.621731+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:34.820974+00:00", "trade", 5.545, 20.0]
["2026-09-22T14:01:35.638040+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.638717+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.642977+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.643187+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.643212+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.643303+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.644200+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.645899+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.695562+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.863021+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.867852+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.868343+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.868363+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.868388+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.868393+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.868404+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:01:35.868474+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.868506+00:00", "trade", 5.55, 17.0]
["2026-09-22T14:01:35.868566+00:00", "trade", 5.55, 371.0]
["2026-09-22T14:01:35.868594+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.868819+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.868860+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.869005+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.869005+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.869020+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.869025+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.869026+00:00", "trade", 5.545, 17.0]
["2026-09-22T14:01:35.869175+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.869221+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.869245+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.869261+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.869341+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:35.869621+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:36.222496+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:36.222496+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:36.222557+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:36.222652+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:36.222907+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:36.227980+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:36.269634+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:01:36.270070+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:01:36.275964+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:36.276039+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:36.276360+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:36.276595+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:36.276811+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:36.277031+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:36.277076+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:36.279071+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:36.324720+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:37.033036+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:37.033231+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:37.420243+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:37.524160+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:37.723408+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:01:37.782298+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:01:38.031618+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:38.032285+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:38.032320+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:39.417653+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:39.786822+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:39.890584+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:40.005740+00:00", "trade", 5.545, 30.0]
["2026-09-22T14:01:40.468902+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:01:40.527542+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:01:40.942338+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:40.942744+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:40.942809+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:40.942909+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:40.981561+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:40.986002+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:41.017492+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:41.018569+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:41.115766+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:41.116237+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:41.125328+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:41.308309+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:41.427074+00:00", "trade", 5.5477, 100.0]
["2026-09-22T14:01:41.913450+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:42.008581+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:42.008736+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:42.009167+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:42.032718+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:01:42.033305+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:42.095167+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:42.602382+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:01:42.659762+00:00", "trade", 5.5544, 1.0]
["2026-09-22T14:01:42.680916+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:42.680957+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:42.687918+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:42.775493+00:00", "trade", 5.5621, 1.0]
["2026-09-22T14:01:43.069547+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:43.069612+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:43.279476+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:43.279481+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:43.403562+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:44.133735+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:44.157657+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:44.159136+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:44.891188+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:44.892552+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:44.893995+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:45.017955+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:46.204935+00:00", "trade", 5.54, 600.0]
["2026-09-22T14:01:46.206740+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:46.207221+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:46.369072+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:48.302834+00:00", "trade", 5.545, 75.0]
["2026-09-22T14:01:48.725000+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:49.104764+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:49.104915+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:49.104930+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:49.105932+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:49.106037+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:49.106103+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:49.157966+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:50.509022+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:50.509057+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:50.509694+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:50.644019+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:50.721648+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:50.723007+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:51.423820+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:52.999276+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:53.664148+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:54.058362+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:54.058383+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:01:54.058392+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:54.058843+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:54.058846+00:00", "trade", 5.54, 95.0]
["2026-09-22T14:01:54.059003+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:54.059169+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:54.059319+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:54.059791+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:54.059865+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:54.074235+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:54.084985+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:54.123071+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:54.306004+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:01:54.307720+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:54.437874+00:00", "trade", 5.5474, 3.0]
["2026-09-22T14:01:54.439454+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:54.443779+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:54.452254+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:54.453167+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:54.893492+00:00", "trade", 5.5627, 1.0]
["2026-09-22T14:01:54.951975+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:01:54.952056+00:00", "trade", 5.545, 2.0]
["2026-09-22T14:01:54.952688+00:00", "trade", 5.545, 4.0]
["2026-09-22T14:01:54.953229+00:00", "trade", 5.54, 1300.0]
["2026-09-22T14:01:54.953297+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:54.953328+00:00", "trade", 5.54, 94.0]
["2026-09-22T14:01:55.027058+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:55.027073+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:55.027384+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:55.027670+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:55.094218+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:55.295998+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:55.296615+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:55.297342+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:56.033173+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:56.204165+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:56.238717+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:56.238878+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:56.367193+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:56.929943+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:01:57.707364+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:57.714155+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:58.273321+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:58.274524+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:58.274584+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:01:58.788268+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:01:59.198826+00:00", "trade", 5.5602, 34.0]
["2026-09-22T14:01:59.992995+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:00.037655+00:00", "trade", 5.5625, 200.0]
["2026-09-22T14:02:00.198234+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:00.396861+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:01.869938+00:00", "trade", 5.5527, 200.0]
["2026-09-22T14:02:01.870813+00:00", "trade", 5.5527, 100.0]
["2026-09-22T14:02:01.872263+00:00", "trade", 5.5527, 100.0]
["2026-09-22T14:02:02.444020+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:02.444456+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:03.083351+00:00", "trade", 5.5596, 40.0]
["2026-09-22T14:02:04.135161+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:04.148282+00:00", "trade", 5.562, 70.0]
["2026-09-22T14:02:04.151485+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:02:04.152412+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:04.360708+00:00", "trade", 5.5453, 100.0]
["2026-09-22T14:02:04.530136+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:04.530602+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:04.530698+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:04.530773+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:04.530813+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:04.530818+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:04.530823+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:04.530878+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:04.531094+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:04.531249+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:04.531419+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:04.560789+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:04.569811+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:05.140795+00:00", "trade", 5.541, 4300.0]
["2026-09-22T14:02:05.141802+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:05.141808+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:05.141813+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:05.141814+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:05.141820+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:02:05.141820+00:00", "trade", 5.54, 21.0]
["2026-09-22T14:02:05.141820+00:00", "trade", 5.54, 29.0]
["2026-09-22T14:02:05.141865+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:05.141868+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:02:05.141875+00:00", "trade", 5.54, 650.0]
["2026-09-22T14:02:05.141875+00:00", "trade", 5.54, 85.0]
["2026-09-22T14:02:05.141878+00:00", "trade", 5.54, 3.0]
["2026-09-22T14:02:05.141878+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:02:05.141880+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:05.141884+00:00", "trade", 5.54, 19.0]
["2026-09-22T14:02:05.141886+00:00", "trade", 5.54, 450.0]
["2026-09-22T14:02:05.141890+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:02:05.141890+00:00", "trade", 5.54, 118.0]
["2026-09-22T14:02:05.141898+00:00", "trade", 5.54, 71.0]
["2026-09-22T14:02:05.141898+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:05.141907+00:00", "trade", 5.54, 2900.0]
["2026-09-22T14:02:05.141908+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:05.141914+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:02:05.141917+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:05.141923+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:05.141923+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.141929+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:05.141943+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.141948+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.141978+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.141983+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.141998+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.142001+00:00", "trade", 5.54, 84.0]
["2026-09-22T14:02:05.142001+00:00", "trade", 5.54, 16.0]
["2026-09-22T14:02:05.142058+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.142058+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.142058+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.142063+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.142073+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.142073+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.142074+00:00", "trade", 5.54, 184.0]
["2026-09-22T14:02:05.142074+00:00", "trade", 5.54, 32.0]
["2026-09-22T14:02:05.142078+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.142079+00:00", "trade", 5.54, 500.0]
["2026-09-22T14:02:05.142079+00:00", "trade", 5.54, 12.0]
["2026-09-22T14:02:05.142082+00:00", "trade", 5.54, 12.0]
["2026-09-22T14:02:05.142082+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:02:05.142088+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:05.142088+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:05.142088+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:02:05.142088+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.142113+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.142113+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.142188+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.142198+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.142213+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.142230+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:05.142335+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:05.142384+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.142428+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:02:05.142464+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.142469+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:05.142479+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:05.142479+00:00", "trade", 5.54, 61.0]
["2026-09-22T14:02:05.142484+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.142485+00:00", "trade", 5.54, 2.0]
["2026-09-22T14:02:05.142488+00:00", "trade", 5.54, 39.0]
["2026-09-22T14:02:05.142513+00:00", "trade", 5.54, 59.0]
["2026-09-22T14:02:05.142534+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.142559+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.142649+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.142679+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.142705+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.142725+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.142745+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.143080+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.143106+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.143266+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.143346+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.143416+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.143451+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.143562+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.143655+00:00", "trade", 5.54, 13000.0]
["2026-09-22T14:02:05.144025+00:00", "trade", 5.54, 6973.0]
["2026-09-22T14:02:05.144694+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.145526+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.147015+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.151221+00:00", "trade", 5.5399, 1112.0]
["2026-09-22T14:02:05.175482+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:05.195871+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.288795+00:00", "trade", 5.5374, 9.0]
["2026-09-22T14:02:05.693330+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.700235+00:00", "trade", 5.53, 1300.0]
["2026-09-22T14:02:05.703001+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:02:05.703236+00:00", "trade", 5.535, 12.0]
["2026-09-22T14:02:05.760024+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.763357+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.764896+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.898228+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.898429+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:05.899095+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:06.141928+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:06.240363+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:06.247239+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:06.249073+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:07.108385+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:07.108469+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:07.109336+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:07.109425+00:00", "trade", 5.535, 311.0]
["2026-09-22T14:02:07.109457+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:07.109582+00:00", "trade", 5.535, 200.0]
["2026-09-22T14:02:07.110053+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:07.113305+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:02:07.113308+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:07.115361+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:07.822144+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:07.822419+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:07.962633+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:07.967479+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:02:07.967479+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:02:07.967488+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:02:07.967533+00:00", "trade", 5.53, 66.0]
["2026-09-22T14:02:07.967578+00:00", "trade", 5.535, 200.0]
["2026-09-22T14:02:07.973714+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:07.975233+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:07.975243+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:07.975253+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:07.975268+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:07.975283+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:07.975370+00:00", "trade", 5.53, 300.0]
["2026-09-22T14:02:07.975401+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:02:07.975403+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:02:07.975406+00:00", "trade", 5.53, 500.0]
["2026-09-22T14:02:07.975649+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:07.975894+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:07.975919+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:07.976287+00:00", "trade", 5.53, 2.0]
["2026-09-22T14:02:07.976405+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:07.984815+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.084292+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.130838+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.191768+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.192204+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.199005+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.199181+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.199326+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.199406+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.201912+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.202048+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.216168+00:00", "trade", 5.535, 311.0]
["2026-09-22T14:02:08.216294+00:00", "trade", 5.535, 311.0]
["2026-09-22T14:02:08.216788+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.216890+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:02:08.217244+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.226844+00:00", "trade", 5.535, 17.0]
["2026-09-22T14:02:08.232520+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.232685+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.232761+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.233056+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.233342+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.233538+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.233578+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.235382+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.279306+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.279373+00:00", "trade", 5.54, 1000.0]
["2026-09-22T14:02:08.279417+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.280028+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.280229+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.280229+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.280379+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.282220+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:02:08.282422+00:00", "trade", 5.54, 1125.0]
["2026-09-22T14:02:08.282870+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.283165+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:08.330606+00:00", "trade", 5.54, 900.0]
["2026-09-22T14:02:08.451131+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.451156+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.451401+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.504703+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.781076+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:08.784349+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:09.275017+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:09.275468+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:09.275488+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:09.275694+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:02:09.275954+00:00", "trade", 5.54, 1200.0]
["2026-09-22T14:02:09.275954+00:00", "trade", 5.54, 400.0]
["2026-09-22T14:02:09.275958+00:00", "trade", 5.54, 700.0]
["2026-09-22T14:02:09.275958+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:02:09.276050+00:00", "trade", 5.54, 52.0]
["2026-09-22T14:02:09.276075+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276085+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276090+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276100+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276105+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276110+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276122+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:09.276129+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:09.276140+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276150+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:09.276155+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276159+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:09.276160+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276170+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276198+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:09.276198+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:09.276235+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276235+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276235+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276258+00:00", "trade", 5.54, 118.0]
["2026-09-22T14:02:09.276258+00:00", "trade", 5.54, 2200.0]
["2026-09-22T14:02:09.276258+00:00", "trade", 5.54, 282.0]
["2026-09-22T14:02:09.276276+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:09.276279+00:00", "trade", 5.54, 85.0]
["2026-09-22T14:02:09.276288+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:09.276296+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276375+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276385+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276385+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276394+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:09.276400+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276408+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:09.276411+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276436+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:09.276447+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:09.276477+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:09.276489+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:09.276496+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276505+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:09.276507+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:09.276528+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:09.276537+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:02:09.276551+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:02:09.276611+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.276621+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.276681+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.276736+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.276736+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.276816+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.276831+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.277237+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.277247+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.277278+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.277278+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.277463+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.277508+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.277508+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.277558+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.277563+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.277588+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.277633+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.277719+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.277789+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.277874+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.277874+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.277919+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.278566+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.278616+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.279352+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.280189+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.280280+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.281548+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.281713+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.284149+00:00", "trade", 5.54, 2800.0]
["2026-09-22T14:02:09.285116+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.287832+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:02:09.287838+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.288098+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.288123+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.288364+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.288765+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.289236+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.301866+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.382047+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.383034+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.384854+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.476582+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.476828+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.477098+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.477339+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.477364+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.477369+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.477377+00:00", "trade", 5.55, 43.0]
["2026-09-22T14:02:09.478025+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.478025+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.478025+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.478025+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.478466+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.478622+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.629797+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.925571+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:09.971906+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:10.241272+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:10.276010+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:10.276296+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:10.325819+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:10.345170+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:10.402391+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:10.402521+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:10.403363+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:10.403829+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:10.407127+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:10.407488+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:10.458384+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:10.747318+00:00", "trade", 5.5499, 10.0]
["2026-09-22T14:02:10.747342+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:10.748275+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:10.973591+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:11.355837+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:02:11.355916+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:11.356798+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:11.356853+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:11.356873+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:11.356913+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:11.771288+00:00", "trade", 5.5499, 10.0]
["2026-09-22T14:02:12.680262+00:00", "trade", 5.5499, 10.0]
["2026-09-22T14:02:12.857606+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:12.857671+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:12.857776+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:12.858638+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:12.858643+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:12.858703+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:12.859280+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:13.109303+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:02:13.109961+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:13.111129+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:13.114928+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:13.477436+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:13.513116+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:13.569738+00:00", "trade", 5.545, 10.0]
["2026-09-22T14:02:13.627709+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:13.629122+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:13.860047+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:13.973177+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:13.981371+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:13.981386+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:13.987207+00:00", "trade", 5.5483, 470.0]
["2026-09-22T14:02:14.136485+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:14.136891+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:14.137047+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:14.169504+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:14.170190+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:14.571570+00:00", "trade", 5.5499, 10.0]
["2026-09-22T14:02:15.012521+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:15.012546+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:15.013112+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:15.013172+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:15.020969+00:00", "trade", 5.5401, 100.0]
["2026-09-22T14:02:15.046822+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:15.107181+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:15.195025+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:15.195025+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:15.195085+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:15.195171+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:15.197967+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:15.198443+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:15.301749+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:15.318795+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:15.520969+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:02:15.812624+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:02:15.813253+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:02:15.813588+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:16.051209+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:16.419502+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:02:16.664964+00:00", "trade", 5.545, 10.0]
["2026-09-22T14:02:17.085868+00:00", "trade", 5.5441, 91.0]
["2026-09-22T14:02:17.553881+00:00", "trade", 5.55, 19.0]
["2026-09-22T14:02:17.554347+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:17.810767+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:02:18.151908+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:02:18.370366+00:00", "trade", 5.545, 180.0]
["2026-09-22T14:02:18.468295+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:02:18.630311+00:00", "trade", 5.5487, 1.0]
["2026-09-22T14:02:19.183259+00:00", "trade", 5.545, 9.0]
["2026-09-22T14:02:19.412419+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:02:19.414375+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:19.414811+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:21.175974+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:21.176049+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:21.176104+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:21.178836+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:21.179537+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:21.202422+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:21.202527+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:22.055152+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:22.825217+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:02:22.882461+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:23.453406+00:00", "trade", 5.545, 2000.0]
["2026-09-22T14:02:23.489522+00:00", "trade", 5.545, 10.0]
["2026-09-22T14:02:23.815247+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:24.205220+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:24.337565+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:25.014660+00:00", "trade", 5.545, 1000.0]
["2026-09-22T14:02:25.360155+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:25.360556+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:25.360997+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:25.361062+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:25.361172+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:25.376629+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:25.377065+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:25.615160+00:00", "trade", 5.54, 9.0]
["2026-09-22T14:02:25.615277+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:25.615337+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:25.616645+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:25.646717+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:25.696293+00:00", "trade", 5.545, 50.0]
["2026-09-22T14:02:25.978157+00:00", "trade", 5.5499, 50.0]
["2026-09-22T14:02:26.349968+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:02:26.350227+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:26.350242+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:26.351229+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:26.353424+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:26.353434+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:26.354381+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:26.354818+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:26.833937+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:02:27.012714+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:27.181417+00:00", "trade", 5.55, 4000.0]
["2026-09-22T14:02:27.181490+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:27.182338+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:27.182778+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:27.427661+00:00", "trade", 5.5495, 179.0]
["2026-09-22T14:02:28.012714+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:28.013882+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:28.017180+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:28.103676+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:28.107370+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:28.208255+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:28.208425+00:00", "trade", 5.545, 101.0]
["2026-09-22T14:02:28.394032+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:28.396764+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:28.659514+00:00", "trade", 5.545, 5.0]
["2026-09-22T14:02:29.084356+00:00", "trade", 5.5476, 3.0]
["2026-09-22T14:02:29.425202+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:29.437319+00:00", "trade", 5.545, 1000.0]
["2026-09-22T14:02:29.437326+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:29.437912+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:29.581870+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:29.731686+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:29.993014+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:30.578778+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:30.578838+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:31.771628+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:32.531445+00:00", "trade", 5.55, 700.0]
["2026-09-22T14:02:32.531447+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:33.036058+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:33.036143+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:33.036208+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:33.038370+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:02:33.038461+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:02:33.039000+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:33.040902+00:00", "trade", 5.55, 1025.0]
["2026-09-22T14:02:33.044257+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:33.044363+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:33.046592+00:00", "trade", 5.55, 1075.0]
["2026-09-22T14:02:33.047296+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:02:33.225424+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:33.226085+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:33.266116+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:33.266141+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:33.274756+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:33.492178+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:02:33.494760+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:33.494825+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:33.569835+00:00", "trade", 5.558, 200.0]
["2026-09-22T14:02:33.807043+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:33.807891+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:33.807910+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:33.925505+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:33.925525+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:34.132062+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:34.296549+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:34.565240+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:02:34.568897+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:34.669862+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:35.103789+00:00", "trade", 5.545, 112.0]
["2026-09-22T14:02:35.103970+00:00", "trade", 5.545, 112.0]
["2026-09-22T14:02:35.998609+00:00", "trade", 5.5467, 4.0]
["2026-09-22T14:02:36.021087+00:00", "trade", 5.5467, 1.0]
["2026-09-22T14:02:37.181256+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:37.181948+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:37.358368+00:00", "trade", 5.5412, 100.0]
["2026-09-22T14:02:37.563793+00:00", "trade", 5.5477, 1.0]
["2026-09-22T14:02:37.735801+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:37.735801+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:39.642345+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:39.644590+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:40.016751+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:40.149396+00:00", "trade", 5.545, 20.0]
["2026-09-22T14:02:40.149405+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:02:40.174058+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:02:40.848366+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:40.848381+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:40.848401+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:40.848416+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:40.851564+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:40.878207+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:40.878207+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:41.017589+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:41.017644+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:41.017654+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:41.017714+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:41.021714+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:41.060065+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:41.060170+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:42.760468+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:42.760929+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:42.895650+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:42.949257+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:42.977830+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:43.270407+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:43.270713+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:43.363501+00:00", "trade", 5.5475, 1.0]
["2026-09-22T14:02:43.364877+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:43.365318+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:43.365759+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:43.568421+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:43.568421+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:43.632168+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:43.632434+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:43.787533+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:43.787934+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:43.829107+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:43.829548+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:44.013321+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:44.016669+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:44.150723+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:44.151289+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:44.151730+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:44.154637+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:44.158682+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:44.159363+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:44.534421+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:44.555045+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:44.556865+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:45.114367+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:45.220840+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:45.339022+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:45.381087+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:45.524739+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:45.524744+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:45.564553+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:45.564754+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:45.844200+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:45.844200+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:45.850685+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:45.862693+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:46.066594+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:46.067355+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:46.284497+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:46.285259+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:46.466556+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:46.466561+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:46.530137+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:46.533655+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:46.720520+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:46.755900+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:46.756090+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:46.791554+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:46.795624+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:46.798867+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:47.645972+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:02:48.203373+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:02:48.458759+00:00", "trade", 5.54, 15.0]
["2026-09-22T14:02:48.798953+00:00", "trade", 5.54, 15.0]
["2026-09-22T14:02:49.137549+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:49.138517+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:49.339861+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:49.660081+00:00", "trade", 5.54, 15.0]
["2026-09-22T14:02:50.297204+00:00", "trade", 5.5429, 100.0]
["2026-09-22T14:02:50.972597+00:00", "trade", 5.5499, 1000.0]
["2026-09-22T14:02:51.350034+00:00", "trade", 5.55, 15.0]
["2026-09-22T14:02:51.710722+00:00", "trade", 5.55, 15.0]
["2026-09-22T14:02:51.817274+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:51.818266+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:51.956671+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:52.044562+00:00", "trade", 5.55, 15.0]
["2026-09-22T14:02:52.143450+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:52.690006+00:00", "trade", 5.5433, 2.0]
["2026-09-22T14:02:52.712578+00:00", "trade", 5.5433, 1.0]
["2026-09-22T14:02:52.906181+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:52.908547+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:52.909218+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:53.001332+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:53.001768+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:53.022111+00:00", "trade", 5.545, 2200.0]
["2026-09-22T14:02:53.022114+00:00", "trade", 5.545, 2200.0]
["2026-09-22T14:02:53.023019+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:53.264484+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:53.308308+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:53.556600+00:00", "trade", 5.5433, 1.0]
["2026-09-22T14:02:54.364591+00:00", "trade", 5.545, 88.0]
["2026-09-22T14:02:54.364591+00:00", "trade", 5.545, 12.0]
["2026-09-22T14:02:54.365135+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:02:54.365781+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:54.365856+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:54.366292+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:54.366773+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:54.437556+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:54.437637+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:54.580858+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:54.583785+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:54.584546+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:55.034080+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:02:55.406102+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:55.406794+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:55.598676+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:56.322970+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:02:56.435056+00:00", "trade", 5.5401, 3.0]
["2026-09-22T14:02:56.731342+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:57.325491+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:57.459370+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:57.583796+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:02:57.934291+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:58.102777+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:58.225469+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:58.225910+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:58.225945+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:58.226386+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:58.720439+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:02:59.084108+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:59.084589+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:59.362636+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:59.667978+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:02:59.670710+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:02:59.993042+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:00.136077+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:00.208592+00:00", "trade", 5.5577, 100.0]
["2026-09-22T14:03:00.212194+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:00.358226+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:00.468950+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:00.516283+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:00.838474+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:03:00.838510+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:03:01.094278+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:03:02.749743+00:00", "trade", 5.54, 15.0]
["2026-09-22T14:03:03.780112+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:03.782593+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:03.782779+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:03.784312+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:03.876948+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:03.904955+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:03.985567+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:03.987170+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:04.701200+00:00", "trade", 5.548, 15.0]
["2026-09-22T14:03:05.483317+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:03:05.483371+00:00", "trade", 5.55, 8.0]
["2026-09-22T14:03:05.528359+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:05.551409+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:05.551409+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:05.551449+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:06.567734+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:06.734631+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:06.924450+00:00", "trade", 5.5476, 100.0]
["2026-09-22T14:03:06.926137+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:06.926217+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:06.926653+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:06.929465+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:07.453267+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:07.866110+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:07.866671+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:07.866671+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:07.866721+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:07.866786+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:08.363769+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:08.475941+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:08.492902+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:08.492907+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:08.493924+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:08.495964+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:09.238767+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:09.240065+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:09.886155+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:03:10.074803+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:10.078161+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:10.331444+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:10.334165+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:10.354487+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:03:10.355090+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:10.358769+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:11.134545+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:11.134866+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:11.137898+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:11.311251+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:11.311822+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:11.311878+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:11.313988+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:11.314053+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:11.857025+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:12.158874+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:12.159535+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:12.915741+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:13.110515+00:00", "trade", 5.54, 15.0]
["2026-09-22T14:03:13.356140+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:03:13.733853+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:14.070049+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:14.169360+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:14.169410+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:14.174502+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:14.478000+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:03:14.645143+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:14.645930+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:14.645995+00:00", "trade", 5.545, 21.0]
["2026-09-22T14:03:14.646290+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:14.646328+00:00", "trade", 5.54, 19.0]
["2026-09-22T14:03:14.646341+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:14.646356+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:14.646386+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:14.646541+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:14.646706+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:14.646840+00:00", "trade", 5.545, 2250.0]
["2026-09-22T14:03:14.646957+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:14.646957+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:14.647007+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:14.647168+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:15.636528+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:15.636999+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:15.637315+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:16.571308+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:17.447554+00:00", "trade", 5.5414, 4.0]
["2026-09-22T14:03:17.469539+00:00", "trade", 5.5414, 1.0]
["2026-09-22T14:03:18.249037+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:03:18.291462+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:03:18.299783+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:18.299799+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:18.299810+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:03:18.299818+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:18.299838+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:18.299843+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:18.299843+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:18.299858+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:18.299923+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:18.299974+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:18.300505+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:18.311065+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:18.399716+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:18.526227+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:18.533018+00:00", "trade", 5.55, 130.0]
["2026-09-22T14:03:19.132495+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:19.132495+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:19.132505+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:19.132510+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:19.132515+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:19.132640+00:00", "trade", 5.5574, 100.0]
["2026-09-22T14:03:19.197324+00:00", "trade", 5.55, 15.0]
["2026-09-22T14:03:19.565382+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:03:21.708964+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:22.280384+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:22.418938+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:03:22.777701+00:00", "trade", 5.547, 82.0]
["2026-09-22T14:03:22.881350+00:00", "trade", 5.5476, 10.0]
["2026-09-22T14:03:24.499176+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:24.500129+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:24.522101+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:24.522758+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:24.522778+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:24.522798+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:24.522838+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:24.522893+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:24.542114+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:24.542886+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:24.863569+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:25.022878+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:25.476097+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:25.581132+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:25.581187+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:26.877665+00:00", "trade", 5.5401, 1239.0]
["2026-09-22T14:03:26.878581+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:26.893004+00:00", "trade", 5.545, 5.0]
["2026-09-22T14:03:26.902380+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:03:26.986508+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:26.986563+00:00", "trade", 5.55, 10000.0]
["2026-09-22T14:03:26.987455+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:27.086115+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:27.154207+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:27.249835+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:27.250546+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:27.353923+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:27.724825+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:27.802520+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:27.803072+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:27.922084+00:00", "trade", 5.54, 400.0]
["2026-09-22T14:03:27.922872+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:28.101662+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:03:28.252226+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:28.253188+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:28.405997+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:29.021197+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:29.079545+00:00", "trade", 5.5428, 1.0]
["2026-09-22T14:03:29.081265+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:29.132416+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:29.231166+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:29.267327+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:29.275131+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:29.893803+00:00", "trade", 5.5486, 29.0]
["2026-09-22T14:03:29.993075+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:30.001390+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:30.001456+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:03:30.001886+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:30.012628+00:00", "trade", 5.545, 50.0]
["2026-09-22T14:03:30.020131+00:00", "trade", 5.5485, 61.0]
["2026-09-22T14:03:30.275894+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:30.279888+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:30.327206+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:30.402640+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:30.423761+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:30.424252+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:30.495597+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:30.495622+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:30.643835+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:30.643865+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:30.874664+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:30.874669+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:30.907844+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:03:30.994043+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:30.994194+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:31.006618+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:31.174713+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:32.040259+00:00", "trade", 5.5428, 1.0]
["2026-09-22T14:03:32.100958+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:03:34.131552+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:34.525350+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:35.280533+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:35.280538+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:35.280543+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:35.282827+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:03:35.282833+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:35.283314+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:35.283314+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:35.283670+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:35.594997+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:03:37.074844+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:37.074909+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:37.075524+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:03:37.075527+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:03:37.076057+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:37.169525+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:37.636611+00:00", "trade", 5.545, 1000.0]
["2026-09-22T14:03:37.637639+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:37.637639+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:37.638276+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:37.638351+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:37.638516+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:37.655522+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:37.700098+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:37.764241+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:39.090323+00:00", "trade", 5.55, 1500.0]
["2026-09-22T14:03:39.329908+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:39.333666+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:39.541576+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:39.693578+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:39.693934+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:40.265365+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:40.320967+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:40.321518+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:40.464258+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:41.083134+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:03:41.366773+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:03:41.705586+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:03:41.729831+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:41.730878+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:41.755166+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:41.755617+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:41.806837+00:00", "trade", 5.55, 2000.0]
["2026-09-22T14:03:42.041728+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:42.267526+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:42.597894+00:00", "trade", 5.5477, 13.0]
["2026-09-22T14:03:42.632570+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:42.640166+00:00", "trade", 5.545, 1500.0]
["2026-09-22T14:03:42.753322+00:00", "trade", 5.5568, 2.0]
["2026-09-22T14:03:42.753349+00:00", "trade", 5.5568, 1.0]
["2026-09-22T14:03:42.762777+00:00", "trade", 5.5499, 100.0]
["2026-09-22T14:03:44.727086+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:44.728891+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:44.733537+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:44.741641+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:03:44.812655+00:00", "trade", 5.55, 52.0]
["2026-09-22T14:03:44.812683+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:03:44.812683+00:00", "trade", 5.55, 1358.0]
["2026-09-22T14:03:44.812688+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:03:44.812721+00:00", "trade", 5.55, 93.0]
["2026-09-22T14:03:44.812725+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:03:44.812727+00:00", "trade", 5.55, 51.0]
["2026-09-22T14:03:44.812727+00:00", "trade", 5.55, 1000.0]
["2026-09-22T14:03:44.812730+00:00", "trade", 5.55, 1100.0]
["2026-09-22T14:03:44.812730+00:00", "trade", 5.55, 1000.0]
["2026-09-22T14:03:44.812745+00:00", "trade", 5.55, 60.0]
["2026-09-22T14:03:44.812754+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:03:44.812760+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:44.812770+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:44.812775+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:44.812785+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:44.812795+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:44.812797+00:00", "trade", 5.55, 60.0]
["2026-09-22T14:03:44.812797+00:00", "trade", 5.55, 60.0]
["2026-09-22T14:03:44.812800+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:44.812802+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:03:44.812860+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:44.812895+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:44.812926+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:44.812931+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:44.812941+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:03:44.812941+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:03:44.812947+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:03:44.812947+00:00", "trade", 5.55, 575.0]
["2026-09-22T14:03:44.812947+00:00", "trade", 5.55, 247.0]
["2026-09-22T14:03:44.812950+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:03:44.812953+00:00", "trade", 5.55, 52.0]
["2026-09-22T14:03:44.812966+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:44.812981+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:44.812991+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:44.812991+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:44.813046+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:44.813101+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:44.813106+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:44.813131+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:03:44.813131+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.813181+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.813191+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.813236+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.813241+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.813312+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.813547+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.813637+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.813642+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.813657+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.813733+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.813868+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.813873+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.813953+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.813993+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.814028+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.814033+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.814329+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.814369+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.814519+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.816251+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:03:44.816287+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:03:44.816649+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.817692+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:44.821562+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:03:44.913440+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:45.308454+00:00", "trade", 5.555, 86.0]
["2026-09-22T14:03:45.447817+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:46.532675+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:47.023235+00:00", "trade", 5.5586, 6.0]
["2026-09-22T14:03:47.173978+00:00", "trade", 5.5583, 200.0]
["2026-09-22T14:03:47.840702+00:00", "trade", 5.555, 130.0]
["2026-09-22T14:03:48.665422+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:48.666104+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:48.666540+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:50.450488+00:00", "trade", 5.5501, 500.0]
["2026-09-22T14:03:51.905863+00:00", "trade", 5.5552, 75.0]
["2026-09-22T14:03:52.706871+00:00", "trade", 5.55, 15.0]
["2026-09-22T14:03:54.523715+00:00", "trade", 5.56, 5.0]
["2026-09-22T14:03:54.523733+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:54.523778+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:54.523808+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:54.523919+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:54.524325+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:54.524325+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:54.524360+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:54.524405+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:54.524560+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:54.524645+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:54.524726+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:54.524751+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:54.527928+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:54.527968+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:54.825657+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:54.826624+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:54.833570+00:00", "trade", 5.559, 700.0]
["2026-09-22T14:03:54.984195+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:55.212709+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:55.227915+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:55.343234+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:55.343269+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:55.343430+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:55.343710+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:55.344151+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:55.447066+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:55.533973+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:55.582809+00:00", "trade", 5.56, 15.0]
["2026-09-22T14:03:55.661497+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:55.750003+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:55.949142+00:00", "trade", 5.5599, 400.0]
["2026-09-22T14:03:55.950189+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:55.995402+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:56.089290+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:56.931932+00:00", "trade", 5.544, 1.0]
["2026-09-22T14:03:57.097052+00:00", "trade", 5.5599, 200.0]
["2026-09-22T14:03:57.097921+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.165026+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:57.192632+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:58.238242+00:00", "trade", 5.544, 100.0]
["2026-09-22T14:03:58.248856+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:58.516223+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:58.516704+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:58.644378+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:58.644383+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:58.804915+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:58.804950+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:58.939867+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:58.951504+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:59.388625+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:59.388625+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:59.556600+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:59.556600+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:59.785618+00:00", "trade", 5.555, 30.0]
["2026-09-22T14:03:59.786191+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:59.900949+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:59.901435+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:03:59.931925+00:00", "trade", 5.555, 70.0]
["2026-09-22T14:03:59.993094+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:00.361887+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:00.361887+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:01.390079+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:01.532559+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:01.787370+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:01.787375+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:01.787871+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:01.787876+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:01.789841+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:01.801449+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:02.622263+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:02.622959+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:02.622995+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:02.623025+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:02.623225+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:02.623937+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:03.174818+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:03.175284+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:03.422518+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:04.157848+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:05.483810+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:05.493413+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:05.707643+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:05.707643+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:05.708079+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.273585+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.274342+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.313325+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.460816+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.461848+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.461848+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.497854+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.520287+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.629558+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.629618+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.630139+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.633256+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.633702+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.714629+00:00", "trade", 5.5596, 300.0]
["2026-09-22T14:04:06.715206+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.715688+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.715968+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:06.888013+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:07.498707+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:07.922939+00:00", "trade", 5.56, 15.0]
["2026-09-22T14:04:08.577936+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:08.628110+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:09.085683+00:00", "trade", 5.5599, 1000.0]
["2026-09-22T14:04:09.085765+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:09.086301+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:09.245463+00:00", "trade", 5.5599, 700.0]
["2026-09-22T14:04:09.246071+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:09.249630+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:09.484985+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:10.012035+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:10.478350+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:10.478831+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:11.760938+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.460579+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.461020+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.461075+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.461511+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.470728+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.471675+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.471675+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.472542+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.547225+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.550975+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.550979+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.551566+00:00", "trade", 5.56, 300.0]
["2026-09-22T14:04:12.552027+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.555957+00:00", "trade", 5.56, 2.0]
["2026-09-22T14:04:12.600271+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:12.848514+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:04:13.053711+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:13.054187+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:13.097164+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:13.097229+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:13.097831+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:13.098427+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:13.949719+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:14.165094+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:04:14.165668+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:14.470621+00:00", "trade", 5.5573, 200.0]
["2026-09-22T14:04:14.676344+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:04:14.766264+00:00", "trade", 5.56, 4000.0]
["2026-09-22T14:04:14.766844+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:16.300285+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:16.310608+00:00", "trade", 5.56, 145.0]
["2026-09-22T14:04:16.570481+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:04:17.614173+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:17.645121+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:17.867228+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:17.867656+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:17.867711+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:17.869923+00:00", "trade", 5.5585, 7.0]
["2026-09-22T14:04:17.968145+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:18.200755+00:00", "trade", 5.5525, 29.0]
["2026-09-22T14:04:18.273192+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:18.806457+00:00", "trade", 5.5599, 100.0]
["2026-09-22T14:04:19.026249+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:19.026340+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:19.026400+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:19.027332+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:19.043450+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:19.043515+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:19.043550+00:00", "trade", 5.56, 89.0]
["2026-09-22T14:04:19.043551+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:19.043621+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:19.043936+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:19.044029+00:00", "trade", 5.56, 51.0]
["2026-09-22T14:04:19.044458+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:19.045111+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:19.045111+00:00", "trade", 5.56, 700.0]
["2026-09-22T14:04:19.045615+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:19.045968+00:00", "trade", 5.56, 900.0]
["2026-09-22T14:04:19.045968+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:19.046011+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:19.046143+00:00", "trade", 5.56, 4.0]
["2026-09-22T14:04:19.046146+00:00", "trade", 5.56, 20.0]
["2026-09-22T14:04:19.046149+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:19.046152+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:19.046194+00:00", "trade", 5.56, 90.0]
["2026-09-22T14:04:19.046197+00:00", "trade", 5.56, 36.0]
["2026-09-22T14:04:19.046201+00:00", "trade", 5.56, 3.0]
["2026-09-22T14:04:19.046206+00:00", "trade", 5.56, 120.0]
["2026-09-22T14:04:19.046206+00:00", "trade", 5.56, 6.0]
["2026-09-22T14:04:19.046212+00:00", "trade", 5.56, 11.0]
["2026-09-22T14:04:19.046212+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:19.046215+00:00", "trade", 5.56, 2100.0]
["2026-09-22T14:04:19.046218+00:00", "trade", 5.56, 400.0]
["2026-09-22T14:04:19.046302+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:19.046312+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:19.046327+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:19.046338+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:19.046342+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:19.046377+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:19.046382+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:19.046387+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:19.046387+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:19.046412+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.046463+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.046473+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.046478+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.046498+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:19.046518+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:19.046523+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:19.046528+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:19.046548+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:19.046613+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:19.046618+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:19.046648+00:00", "trade", 5.56, 619.0]
["2026-09-22T14:04:19.046658+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.046688+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.046853+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.046934+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.047045+00:00", "trade", 5.565, 25.0]
["2026-09-22T14:04:19.047094+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.047164+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.047174+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.047214+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.047294+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.047335+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.047415+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.049976+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.055859+00:00", "trade", 5.56, 200.0]
["2026-09-22T14:04:19.056471+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.056857+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.056862+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.080068+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.103433+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.103874+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.104816+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.136883+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.428983+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.726536+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.726917+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.750494+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.760648+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:19.974361+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:20.044538+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:20.046859+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:20.630042+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:20.630609+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:20.698074+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:21.048508+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:21.048950+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:21.048985+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:21.383006+00:00", "trade", 5.5667, 9.0]
["2026-09-22T14:04:21.405078+00:00", "trade", 5.5667, 1.0]
["2026-09-22T14:04:21.650562+00:00", "trade", 5.5667, 2.0]
["2026-09-22T14:04:22.090885+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:22.206721+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:22.206921+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:22.209522+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:22.826767+00:00", "trade", 5.5507, 1.0]
["2026-09-22T14:04:23.176986+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:23.177001+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:23.177021+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:23.177071+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:23.177074+00:00", "trade", 5.56, 5.0]
["2026-09-22T14:04:23.177682+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:23.177703+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:23.177707+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:23.178158+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:23.247223+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:23.279775+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:23.280242+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:23.334195+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:23.395150+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:23.436063+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:23.454597+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:23.724459+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:23.724935+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:23.999267+00:00", "trade", 5.56, 12.0]
["2026-09-22T14:04:23.999733+00:00", "trade", 5.56, 13.0]
["2026-09-22T14:04:23.999865+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:24.000346+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:24.113881+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:24.520474+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:24.763157+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:24.995855+00:00", "trade", 5.56, 86.0]
["2026-09-22T14:04:24.996327+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:27.164759+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:04:29.300503+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:29.302714+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:29.302779+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:29.303666+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:29.304212+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:29.445188+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:29.445544+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:29.445544+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:29.445644+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:29.452876+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:29.993112+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:30.759396+00:00", "trade", 5.5609, 75.0]
["2026-09-22T14:04:31.029610+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:31.029910+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:31.052379+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:31.052434+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:31.053917+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:31.068322+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:31.582040+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:31.582295+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:31.582992+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:31.732358+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:32.202848+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:32.209088+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:33.416076+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:33.416076+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:33.493911+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:33.696378+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:33.752942+00:00", "trade", 5.5544, 6.0]
["2026-09-22T14:04:33.781401+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:33.781847+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:33.845749+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:33.845749+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:34.165575+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:34.524347+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:34.524926+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:34.788528+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:34.865937+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:35.276158+00:00", "trade", 5.56, 400.0]
["2026-09-22T14:04:35.276161+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:35.276189+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:35.276249+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:35.276765+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:35.276765+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:35.276810+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:35.277091+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:35.279978+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:35.280920+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:35.382041+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:35.580403+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:35.580904+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:36.268957+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:36.280513+00:00", "trade", 5.563, 3500.0]
["2026-09-22T14:04:36.463559+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:04:37.041046+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:37.046509+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:37.340909+00:00", "trade", 5.56, 25.0]
["2026-09-22T14:04:37.341315+00:00", "trade", 5.565, 25.0]
["2026-09-22T14:04:37.341902+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:37.342403+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:37.343440+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:37.393363+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:04:37.583121+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:38.040432+00:00", "trade", 5.5609, 10.0]
["2026-09-22T14:04:38.484815+00:00", "trade", 5.56, 5.0]
["2026-09-22T14:04:38.484890+00:00", "trade", 5.56, 5.0]
["2026-09-22T14:04:38.576184+00:00", "trade", 5.5559, 3.0]
["2026-09-22T14:04:38.759428+00:00", "trade", 5.5672, 1.0]
["2026-09-22T14:04:38.759795+00:00", "trade", 5.5672, 1.0]
["2026-09-22T14:04:39.433675+00:00", "trade", 5.5575, 145.0]
["2026-09-22T14:04:39.472537+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:04:39.674792+00:00", "trade", 5.56, 55.0]
["2026-09-22T14:04:39.675843+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:39.675843+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:39.675843+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:39.676079+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:39.676119+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:39.678920+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:39.695645+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:39.872025+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:40.493594+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:04:41.082705+00:00", "trade", 5.5536, 82.0]
["2026-09-22T14:04:42.322277+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:04:42.322769+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:42.323291+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:42.485160+00:00", "trade", 5.565, 500.0]
["2026-09-22T14:04:42.488438+00:00", "trade", 5.565, 500.0]
["2026-09-22T14:04:42.489030+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:42.497320+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:42.497781+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:42.497781+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:42.499381+00:00", "trade", 5.56, 20.0]
["2026-09-22T14:04:42.500312+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:42.500312+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:42.520485+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:42.535596+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:42.536012+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:42.555694+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:42.749741+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:42.749761+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:42.750197+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:42.780312+00:00", "trade", 5.5564, 1.0]
["2026-09-22T14:04:43.135489+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:43.402134+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:43.447427+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:43.574614+00:00", "trade", 5.5576, 4.0]
["2026-09-22T14:04:43.732430+00:00", "trade", 5.56, 64.0]
["2026-09-22T14:04:43.732871+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:43.732962+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:43.733433+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:43.733433+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:43.744323+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:43.763930+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:43.764050+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:43.805424+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:43.839716+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:44.000729+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:44.188025+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:44.195067+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:44.195989+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:44.200449+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:44.201432+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:44.447172+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:44.449973+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:45.180072+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:45.720403+00:00", "trade", 5.56, 20.0]
["2026-09-22T14:04:45.984692+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:45.985494+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:46.086309+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:04:46.086311+00:00", "trade", 5.56, 1000.0]
["2026-09-22T14:04:46.086311+00:00", "trade", 5.56, 830.0]
["2026-09-22T14:04:46.086319+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:46.086329+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:46.086329+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:46.086374+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:46.086384+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:46.086414+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:46.086439+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:46.086439+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:46.086459+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:04:46.086582+00:00", "trade", 5.56, 161.0]
["2026-09-22T14:04:46.086588+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:46.086588+00:00", "trade", 5.56, 13.0]
["2026-09-22T14:04:46.086591+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:04:46.086621+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:04:46.086663+00:00", "trade", 5.56, 20.0]
["2026-09-22T14:04:46.086819+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:04:46.086881+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.087351+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.087361+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.087361+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.087442+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.087843+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.087843+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.088203+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.088324+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.089807+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.090645+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.112999+00:00", "trade", 5.555, 389.0]
["2026-09-22T14:04:46.113072+00:00", "trade", 5.555, 389.0]
["2026-09-22T14:04:46.113132+00:00", "trade", 5.555, 389.0]
["2026-09-22T14:04:46.113459+00:00", "trade", 5.555, 389.0]
["2026-09-22T14:04:46.133942+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.158035+00:00", "trade", 5.555, 389.0]
["2026-09-22T14:04:46.185309+00:00", "trade", 5.555, 389.0]
["2026-09-22T14:04:46.187610+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.187635+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.187675+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.188076+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.188116+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.188863+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.280150+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.527082+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:04:46.747538+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.761541+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:46.900693+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:47.613388+00:00", "trade", 5.5599, 20.0]
["2026-09-22T14:04:47.647916+00:00", "trade", 5.5529, 1.0]
["2026-09-22T14:04:49.139698+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:49.156042+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:49.250336+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:49.447109+00:00", "trade", 5.5599, 20.0]
["2026-09-22T14:04:49.621758+00:00", "trade", 5.5595, 456.0]
["2026-09-22T14:04:49.877800+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.002121+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.597350+00:00", "trade", 5.5578, 100.0]
["2026-09-22T14:04:50.967910+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:50.968391+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.247374+00:00", "trade", 5.5587, 1.0]
["2026-09-22T14:04:51.303334+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.411591+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.412193+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.453902+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.520446+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.607067+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.640045+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.823111+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:51.894611+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:52.093974+00:00", "trade", 5.5588, 55.0]
["2026-09-22T14:04:53.570466+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:53.835774+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:04:55.803343+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:04:55.803346+00:00", "trade", 5.555, 2050.0]
["2026-09-22T14:04:55.803349+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:04:55.803349+00:00", "trade", 5.555, 2050.0]
["2026-09-22T14:04:55.803641+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:04:55.803668+00:00", "trade", 5.555, 2250.0]
["2026-09-22T14:04:55.803834+00:00", "trade", 5.555, 300.0]
["2026-09-22T14:04:55.803834+00:00", "trade", 5.555, 1950.0]
["2026-09-22T14:04:55.803840+00:00", "trade", 5.55, 17.0]
["2026-09-22T14:04:55.804189+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:55.804194+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:55.804244+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:55.804364+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:55.804524+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:55.805000+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:56.249574+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:56.250426+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:56.251769+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:57.040963+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:57.065892+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:57.065892+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:57.837701+00:00", "trade", 5.5577, 14.0]
["2026-09-22T14:04:58.120788+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:58.121275+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:58.704027+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:59.134366+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:04:59.983667+00:00", "trade", 5.5576, 12.0]
["2026-09-22T14:04:59.984025+00:00", "trade", 5.5576, 1.0]
["2026-09-22T14:04:59.993136+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:00.256392+00:00", "trade", 5.5548, 100.0]
["2026-09-22T14:05:01.015776+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:01.056051+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:01.187950+00:00", "trade", 5.5575, 5.0]
["2026-09-22T14:05:01.189198+00:00", "trade", 5.5503, 234.0]
["2026-09-22T14:05:01.189399+00:00", "trade", 5.5504, 10.0]
["2026-09-22T14:05:01.189505+00:00", "trade", 5.5504, 123.0]
["2026-09-22T14:05:01.191008+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:01.191474+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:01.431405+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:02.321935+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:05:03.120251+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:05:03.120596+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.120808+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:05:03.120883+00:00", "trade", 5.555, 2200.0]
["2026-09-22T14:05:03.120922+00:00", "trade", 5.555, 50.0]
["2026-09-22T14:05:03.121120+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:05:03.121378+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.121423+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.121443+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.121844+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.503237+00:00", "trade", 5.5576, 17.0]
["2026-09-22T14:05:03.503604+00:00", "trade", 5.5576, 1.0]
["2026-09-22T14:05:03.558965+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.558965+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.559471+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.602137+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.612995+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:05:03.613469+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:03.614828+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:04.002621+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:04.192608+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:04.606037+00:00", "trade", 5.56, 12.0]
["2026-09-22T14:05:04.895552+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:04.935153+00:00", "trade", 5.555, 50.0]
["2026-09-22T14:05:04.935225+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:05:04.936202+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:05:04.936249+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:04.936730+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:04.936804+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:05:04.936936+00:00", "trade", 5.555, 1397.0]
["2026-09-22T14:05:04.937243+00:00", "trade", 5.555, 400.0]
["2026-09-22T14:05:07.079179+00:00", "trade", 5.5599, 500.0]
["2026-09-22T14:05:07.082267+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:08.349021+00:00", "trade", 5.5579, 250.0]
["2026-09-22T14:05:09.005336+00:00", "trade", 5.5588, 1.0]
["2026-09-22T14:05:09.273557+00:00", "trade", 5.5526, 100.0]
["2026-09-22T14:05:09.664740+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:05:09.691850+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:10.910591+00:00", "trade", 5.5556, 16.0]
["2026-09-22T14:05:13.188053+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:13.188499+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:13.843924+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:13.844105+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:13.844105+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:13.844586+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:13.852050+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:05:13.852670+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:13.852750+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:13.852750+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:13.854144+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:13.883834+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:14.116668+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:15.174869+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:05:15.250082+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:15.250523+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:15.385469+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:15.385469+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:15.464071+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:15.866284+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:16.169671+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:16.192425+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:16.192425+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:16.621080+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:05:16.621091+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:16.621567+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:16.622609+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:16.626609+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:16.755646+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:16.755705+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:05:16.755714+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:05:16.755753+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:05:16.755762+00:00", "trade", 5.555, 50.0]
["2026-09-22T14:05:16.755903+00:00", "trade", 5.555, 46.0]
["2026-09-22T14:05:16.756774+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:16.756814+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:17.085110+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:17.085148+00:00", "trade", 5.5519, 1.0]
["2026-09-22T14:05:17.085154+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:05:17.085248+00:00", "trade", 5.5519, 1699.0]
["2026-09-22T14:05:17.153116+00:00", "trade", 5.555, 150.0]
["2026-09-22T14:05:17.153192+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:17.732316+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.128777+00:00", "trade", 5.56, 19.0]
["2026-09-22T14:05:18.765020+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.771806+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.771846+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.771861+00:00", "trade", 5.55, 2.0]
["2026-09-22T14:05:18.771864+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:05:18.771867+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:05:18.771867+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.771870+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:05:18.771870+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:05:18.771879+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:05:18.771885+00:00", "trade", 5.55, 900.0]
["2026-09-22T14:05:18.771885+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:05:18.771888+00:00", "trade", 5.55, 1000.0]
["2026-09-22T14:05:18.771891+00:00", "trade", 5.55, 1000.0]
["2026-09-22T14:05:18.771894+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.771894+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.771909+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.771918+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.771921+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.771927+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:05:18.771927+00:00", "trade", 5.55, 14.0]
["2026-09-22T14:05:18.771931+00:00", "trade", 5.55, 32.0]
["2026-09-22T14:05:18.771931+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.771933+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.771937+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:05:18.771937+00:00", "trade", 5.55, 700.0]
["2026-09-22T14:05:18.771942+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:05:18.771942+00:00", "trade", 5.55, 600.0]
["2026-09-22T14:05:18.771942+00:00", "trade", 5.55, 18.0]
["2026-09-22T14:05:18.771942+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.771945+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:05:18.771948+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:05:18.771961+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:05:18.771966+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:05:18.771966+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:05:18.771972+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:05:18.771972+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:05:18.771991+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772021+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772026+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772032+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772032+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772032+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772036+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772036+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772055+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772055+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772057+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772106+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772116+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772187+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772217+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772232+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772282+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772472+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772477+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772484+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:05:18.772484+00:00", "trade", 5.55, 46.0]
["2026-09-22T14:05:18.772488+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772502+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:05:18.772525+00:00", "trade", 5.55, 54.0]
["2026-09-22T14:05:18.772543+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.772552+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:05:18.772638+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.772663+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.772693+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.772703+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.772903+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.772903+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.772908+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.772913+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.773024+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.773049+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.773069+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.773194+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.773395+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.773782+00:00", "trade", 5.545, 3.0]
["2026-09-22T14:05:18.773848+00:00", "trade", 5.545, 2250.0]
["2026-09-22T14:05:18.773876+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.774001+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.775765+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.775850+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.776627+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.777520+00:00", "trade", 5.545, 16.0]
["2026-09-22T14:05:18.779549+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.782217+00:00", "trade", 5.54, 12.0]
["2026-09-22T14:05:18.783063+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.843479+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:05:18.881392+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:18.929941+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:05:19.124649+00:00", "trade", 5.5549, 300.0]
["2026-09-22T14:05:19.259033+00:00", "trade", 5.54, 15.0]
["2026-09-22T14:05:19.836691+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:19.891167+00:00", "trade", 5.545, 50.0]
["2026-09-22T14:05:20.092570+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:20.092856+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:20.092896+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:20.093176+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:20.093497+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:20.106227+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:20.537331+00:00", "trade", 5.54, 3.0]
["2026-09-22T14:05:20.587376+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:05:20.711138+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:21.505909+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:22.594970+00:00", "trade", 5.54, 23.0]
["2026-09-22T14:05:22.595123+00:00", "trade", 5.54, 400.0]
["2026-09-22T14:05:22.595127+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:05:22.595128+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:22.595208+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:22.595468+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:22.595602+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:05:22.595602+00:00", "trade", 5.54, 21.0]
["2026-09-22T14:05:22.595629+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:22.595659+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:22.595659+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:22.595662+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:05:22.595674+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:22.595677+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:05:22.595677+00:00", "trade", 5.54, 118.0]
["2026-09-22T14:05:22.595684+00:00", "trade", 5.54, 80.0]
["2026-09-22T14:05:22.595684+00:00", "trade", 5.54, 2.0]
["2026-09-22T14:05:22.595684+00:00", "trade", 5.54, 600.0]
["2026-09-22T14:05:22.595694+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:22.595735+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:22.595779+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:22.595819+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:22.595864+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:22.595899+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.596035+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.596065+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.596155+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.596175+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.596185+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.596225+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.596350+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.596366+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.596391+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.596391+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.596426+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.596431+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.596601+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.596626+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.596751+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.596761+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.596912+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.597062+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.599593+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.600711+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.609471+00:00", "trade", 5.535, 34.0]
["2026-09-22T14:05:22.614845+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.615717+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.615717+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.744257+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:05:22.748242+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.748678+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.748723+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:22.847985+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:23.595183+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:26.255742+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:26.712610+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:27.344695+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:28.020107+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:28.021095+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:28.250180+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:28.250686+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:28.284482+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:28.478905+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:28.926104+00:00", "trade", 5.555, 28.0]
["2026-09-22T14:05:29.082122+00:00", "trade", 5.5542, 1.0]
["2026-09-22T14:05:29.471507+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:05:29.472074+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:29.472099+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:29.472465+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:29.472620+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:29.472936+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:29.670466+00:00", "trade", 5.5391, 28.0]
["2026-09-22T14:05:29.670747+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:29.745375+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:29.786487+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:29.993170+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:30.003875+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:30.005614+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:30.045138+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:30.045299+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:30.471558+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:30.831876+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:30.831901+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:30.832182+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:30.832237+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:30.832949+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:30.832989+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:30.834843+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:30.883204+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:30.883925+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:31.219073+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:31.219529+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:31.219589+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:31.349189+00:00", "trade", 5.535, 50.0]
["2026-09-22T14:05:31.667626+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:31.667686+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:31.756537+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:31.806261+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:31.847727+00:00", "trade", 5.54, 73.0]
["2026-09-22T14:05:32.644612+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:32.644617+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:32.644697+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:32.646607+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:32.646662+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:32.647253+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:32.647659+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:32.648220+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:32.887324+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:33.071358+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:34.030185+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:34.035794+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:34.280406+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:34.652802+00:00", "trade", 5.535, 50.0]
["2026-09-22T14:05:34.857169+00:00", "trade", 5.5571, 11.0]
["2026-09-22T14:05:35.284360+00:00", "trade", 5.5542, 1.0]
["2026-09-22T14:05:35.798791+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:05:38.771322+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:39.463395+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:39.588515+00:00", "trade", 5.5389, 20.0]
["2026-09-22T14:05:40.263885+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:40.264271+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:40.264572+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:40.264592+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:40.264998+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:40.265053+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:40.365582+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:41.079532+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:41.079557+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:41.080078+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:41.080334+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:41.080640+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:41.152124+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:05:41.153859+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:41.153859+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:41.154340+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:41.155503+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:41.691203+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:42.495797+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:05:42.669175+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:05:42.669226+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:05:42.816319+00:00", "trade", 5.5497, 1.0]
["2026-09-22T14:05:42.855059+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:43.135206+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:43.135255+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:05:43.136183+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:43.136268+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:43.396353+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:43.402723+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:43.492253+00:00", "trade", 5.5476, 33.0]
["2026-09-22T14:05:43.616451+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:05:44.020578+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:44.027926+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:44.072562+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:44.637688+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:05:44.910968+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:45.074529+00:00", "trade", 5.5399, 700.0]
["2026-09-22T14:05:45.983913+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.082968+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.432736+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:46.433393+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:47.217954+00:00", "trade", 5.54, 1400.0]
["2026-09-22T14:05:47.529367+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:47.970677+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:48.358230+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:48.446866+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.059791+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:05:49.077804+00:00", "trade", 5.54, 2.0]
["2026-09-22T14:05:49.742074+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.742136+00:00", "trade", 5.535, 9513.0]
["2026-09-22T14:05:49.742210+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:49.877359+00:00", "trade", 5.535, 5.0]
["2026-09-22T14:05:50.042785+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:50.042942+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:05:50.043392+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:50.571404+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:50.571840+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:50.741088+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:50.753031+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:50.808899+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:50.903314+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.274578+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.274633+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.275234+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.441540+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.463173+00:00", "trade", 5.5487, 83.0]
["2026-09-22T14:05:51.716625+00:00", "trade", 5.5399, 10.0]
["2026-09-22T14:05:51.772368+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.980693+00:00", "trade", 5.54, 1000.0]
["2026-09-22T14:05:51.980693+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:05:51.980694+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.980695+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:05:51.980729+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:05:51.980738+00:00", "trade", 5.54, 36.0]
["2026-09-22T14:05:51.980744+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:05:51.980744+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:05:51.980747+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:05:51.980750+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:05:51.980753+00:00", "trade", 5.54, 18.0]
["2026-09-22T14:05:51.980757+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:05:51.980757+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:05:51.980762+00:00", "trade", 5.54, 55.0]
["2026-09-22T14:05:51.980762+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:05:51.980762+00:00", "trade", 5.54, 613.0]
["2026-09-22T14:05:51.980779+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.980789+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.980789+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.980794+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.980794+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.980799+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.980799+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.980804+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:05:51.980824+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:51.980834+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:51.980864+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:51.980899+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:51.980929+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:51.980934+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:51.980989+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:51.981015+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:05:51.981030+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.981079+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.981130+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.981130+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.981180+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.981360+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.981401+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.981425+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.981445+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.981611+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.981616+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.981641+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.981736+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.981736+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.981736+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.981781+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.981922+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.981922+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.981982+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.982062+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.982302+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.984665+00:00", "trade", 5.54, 7.0]
["2026-09-22T14:05:51.984987+00:00", "trade", 5.54, 76.0]
["2026-09-22T14:05:51.985224+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.985340+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.985385+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.985530+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.986497+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.986497+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:51.986813+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:52.002335+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:52.135612+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:52.135813+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:52.135933+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:52.877073+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:52.877634+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:52.877915+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:52.981426+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:52.981431+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:52.982228+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:52.986232+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:52.987190+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:53.429312+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:53.429402+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:53.430455+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:53.675333+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:53.739631+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:54.133804+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:54.138561+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:54.676376+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:54.680541+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:55.552341+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:55.644010+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:55.648656+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:55.648776+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:55.649127+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:55.649127+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:55.649132+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:55.890491+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.350547+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.350547+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.361443+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.361483+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.811905+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.811940+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:56.812426+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:57.050865+00:00", "trade", 5.5439, 1000.0]
["2026-09-22T14:05:57.051951+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:59.079764+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:59.079769+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:59.295798+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:59.295798+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:05:59.402193+00:00", "trade", 5.5512, 1.0]
["2026-09-22T14:05:59.993193+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:00.018744+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:00.018744+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:00.072006+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:00.521877+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:01.084150+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:01.085118+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:01.085579+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:01.085820+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:01.197415+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:01.284665+00:00", "trade", 5.545, 25.0]
["2026-09-22T14:06:01.285595+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:01.285665+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:01.285846+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:01.288201+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:01.288687+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:01.533956+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:03.682947+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:03.792332+00:00", "trade", 5.5406, 200.0]
["2026-09-22T14:06:03.792980+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:03.792980+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:03.792984+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:03.793024+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:03.793180+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:04.081356+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:04.081887+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:04.663186+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:04.666063+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:04.666068+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:07.067459+00:00", "trade", 5.545, 50.0]
["2026-09-22T14:06:07.346539+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:07.346539+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:07.542866+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:07.618466+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:07.618466+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:07.829608+00:00", "trade", 5.545, 30.0]
["2026-09-22T14:06:08.862083+00:00", "trade", 5.5467, 38.0]
["2026-09-22T14:06:09.141597+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:10.285891+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:11.547019+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:11.547019+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:11.549284+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:11.549660+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:11.597795+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:11.984164+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:12.242404+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:12.297721+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:12.444470+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:12.601694+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:12.620349+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:12.762212+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:13.274893+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:06:14.952271+00:00", "trade", 5.545, 40.0]
["2026-09-22T14:06:15.237161+00:00", "trade", 5.5503, 100.0]
["2026-09-22T14:06:15.522703+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:15.525635+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:15.745429+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:15.755803+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:15.811646+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:15.972404+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.018955+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.027746+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:06:16.027761+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:06:16.027771+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.027841+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.028362+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.028382+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.028382+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.028387+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.028387+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.028387+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.028397+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.028863+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.031730+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.031780+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.045764+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.046029+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.046029+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.046405+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.065210+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.086456+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.758756+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.759197+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.786545+00:00", "trade", 5.54, 8.0]
["2026-09-22T14:06:16.786545+00:00", "trade", 5.54, 12.0]
["2026-09-22T14:06:16.786581+00:00", "trade", 5.54, 1200.0]
["2026-09-22T14:06:16.786585+00:00", "trade", 5.54, 250.0]
["2026-09-22T14:06:16.786587+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:16.786590+00:00", "trade", 5.54, 1000.0]
["2026-09-22T14:06:16.786590+00:00", "trade", 5.54, 700.0]
["2026-09-22T14:06:16.786692+00:00", "trade", 5.54, 88.0]
["2026-09-22T14:06:16.786708+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:16.786733+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:16.786735+00:00", "trade", 5.54, 3.0]
["2026-09-22T14:06:16.786738+00:00", "trade", 5.54, 226.0]
["2026-09-22T14:06:16.786738+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:16.786738+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:16.786741+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:06:16.786743+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:16.786743+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:16.786763+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:16.786763+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:16.786778+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:16.786803+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:16.786808+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:16.786816+00:00", "trade", 5.54, 800.0]
["2026-09-22T14:06:16.786838+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:16.786838+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:16.786840+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:06:16.786843+00:00", "trade", 5.54, 600.0]
["2026-09-22T14:06:16.786858+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:16.786897+00:00", "trade", 5.54, 11.0]
["2026-09-22T14:06:16.786900+00:00", "trade", 5.54, 14.0]
["2026-09-22T14:06:16.786936+00:00", "trade", 5.54, 400.0]
["2026-09-22T14:06:16.786943+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:16.786943+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:16.786958+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.786963+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787003+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787008+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787018+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787018+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787068+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787114+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787114+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787119+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787207+00:00", "trade", 5.54, 13.0]
["2026-09-22T14:06:16.787210+00:00", "trade", 5.54, 500.0]
["2026-09-22T14:06:16.787299+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787304+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787324+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:06:16.787345+00:00", "trade", 5.54, 472.0]
["2026-09-22T14:06:16.787405+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787484+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787532+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:06:16.787565+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787680+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787694+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:06:16.787725+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787725+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787765+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787845+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787926+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787926+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787926+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787931+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.787966+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.788277+00:00", "trade", 5.535, 243.0]
["2026-09-22T14:06:16.788367+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.790923+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.790948+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:16.799043+00:00", "trade", 5.535, 3.0]
["2026-09-22T14:06:16.834221+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:17.088185+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:17.310416+00:00", "trade", 5.5377, 14.0]
["2026-09-22T14:06:17.653661+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:17.653687+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:17.654007+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:17.890124+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:17.964577+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:17.975021+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:17.982033+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:18.087785+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:18.115310+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:18.149126+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:18.149442+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:18.165039+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:18.185618+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:18.185623+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:19.814715+00:00", "trade", 5.535, 4.0]
["2026-09-22T14:06:19.942495+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:20.229496+00:00", "trade", 5.5381, 24.0]
["2026-09-22T14:06:21.102667+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:21.117292+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:21.170504+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:21.315594+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:21.408756+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:21.408816+00:00", "trade", 5.53, 600.0]
["2026-09-22T14:06:21.409307+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:21.409388+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:21.409708+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:21.409758+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:21.409824+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:21.563434+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:21.563474+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:22.176811+00:00", "trade", 5.5493, 200.0]
["2026-09-22T14:06:22.971991+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:06:22.975120+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:22.975180+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:23.101180+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:23.684962+00:00", "trade", 5.53, 6.0]
["2026-09-22T14:06:23.743851+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:06:23.999068+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:24.017431+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:24.063413+00:00", "trade", 5.5376, 90.0]
["2026-09-22T14:06:24.063434+00:00", "trade", 5.5376, 1.0]
["2026-09-22T14:06:25.586863+00:00", "trade", 5.5367, 16.0]
["2026-09-22T14:06:25.595043+00:00", "trade", 5.535, 4.0]
["2026-09-22T14:06:25.597106+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:06:25.609685+00:00", "trade", 5.5367, 2.0]
["2026-09-22T14:06:26.738278+00:00", "trade", 5.5557, 1.0]
["2026-09-22T14:06:26.825105+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:26.826468+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:27.567399+00:00", "trade", 5.5371, 2.0]
["2026-09-22T14:06:28.033046+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:28.566215+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:28.605834+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:28.605890+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:28.795225+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:29.134578+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:29.139981+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:29.907989+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:29.993214+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:30.027133+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:30.151397+00:00", "trade", 5.535, 8828.0]
["2026-09-22T14:06:30.154742+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:30.193635+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:30.289593+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:30.289633+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:30.782076+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:30.782116+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:30.785584+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:30.785644+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:30.790977+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:30.791388+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.302389+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.303787+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.791577+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:06:31.792120+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.792521+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.888771+00:00", "trade", 5.535, 240.0]
["2026-09-22T14:06:31.889264+00:00", "trade", 5.535, 389.0]
["2026-09-22T14:06:31.889267+00:00", "trade", 5.535, 200.0]
["2026-09-22T14:06:31.889345+00:00", "trade", 5.535, 389.0]
["2026-09-22T14:06:31.889360+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:06:31.889392+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.889426+00:00", "trade", 5.535, 389.0]
["2026-09-22T14:06:31.889442+00:00", "trade", 5.535, 200.0]
["2026-09-22T14:06:31.889487+00:00", "trade", 5.535, 389.0]
["2026-09-22T14:06:31.889499+00:00", "trade", 5.535, 200.0]
["2026-09-22T14:06:31.889547+00:00", "trade", 5.535, 44.0]
["2026-09-22T14:06:31.889712+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.889908+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.889933+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.890113+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.890384+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.893196+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.893391+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.893633+00:00", "trade", 5.535, 200.0]
["2026-09-22T14:06:31.893637+00:00", "trade", 5.535, 200.0]
["2026-09-22T14:06:31.893827+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.893918+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.894124+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:06:31.894544+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.894589+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.894995+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.908263+00:00", "trade", 5.535, 99.0]
["2026-09-22T14:06:31.970901+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.971272+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:31.980624+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:32.024418+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:32.024864+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:32.051949+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:32.157896+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:32.183527+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:32.280063+00:00", "trade", 5.535, 34.0]
["2026-09-22T14:06:32.302280+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:32.561812+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:32.674486+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:32.848861+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:32.909365+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:33.300070+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:33.353868+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:33.364137+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:06:33.364714+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:33.685051+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:33.706182+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:33.779342+00:00", "trade", 5.535, 272.0]
["2026-09-22T14:06:33.873628+00:00", "trade", 5.5457, 2.0]
["2026-09-22T14:06:34.564460+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:34.701882+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:34.702343+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:34.985196+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:34.985923+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:35.463761+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:36.447402+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:36.611171+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:06:36.612250+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:36.688421+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:36.689394+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:36.689870+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:36.854583+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:06:37.214043+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:37.549747+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:37.631241+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:37.806754+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:37.919526+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:06:38.136854+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:38.136930+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:38.136935+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:06:38.137581+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:38.137902+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:38.325108+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:38.325268+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:38.326536+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:38.351175+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:38.460410+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:38.547156+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:38.547196+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:38.819343+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:06:38.820407+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:38.821048+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:39.042520+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:39.044756+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:39.044796+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:39.044801+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:39.203704+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:39.458826+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:39.627859+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.003368+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.010790+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.011026+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.062007+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.101021+00:00", "trade", 5.5457, 500.0]
["2026-09-22T14:06:40.114502+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.322528+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.444084+00:00", "trade", 5.54, 900.0]
["2026-09-22T14:06:40.444096+00:00", "trade", 5.54, 306.0]
["2026-09-22T14:06:40.444097+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.444573+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.444613+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.444653+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.444653+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.444682+00:00", "trade", 5.54, 94.0]
["2026-09-22T14:06:40.444685+00:00", "trade", 5.54, 1100.0]
["2026-09-22T14:06:40.444693+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.444844+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.445130+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.445130+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.445571+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.449735+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.456071+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.521747+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:06:40.521861+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:06:40.521868+00:00", "trade", 5.54, 2200.0]
["2026-09-22T14:06:40.521871+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:06:40.521874+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:06:40.521876+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:06:40.521876+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:06:40.521892+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.521901+00:00", "trade", 5.54, 800.0]
["2026-09-22T14:06:40.521904+00:00", "trade", 5.54, 118.0]
["2026-09-22T14:06:40.521907+00:00", "trade", 5.54, 700.0]
["2026-09-22T14:06:40.521910+00:00", "trade", 5.54, 326.0]
["2026-09-22T14:06:40.521910+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:06:40.521915+00:00", "trade", 5.54, 3.0]
["2026-09-22T14:06:40.521915+00:00", "trade", 5.54, 8.0]
["2026-09-22T14:06:40.521915+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:06:40.521921+00:00", "trade", 5.54, 226.0]
["2026-09-22T14:06:40.521925+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:06:40.521925+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:06:40.521927+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:06:40.521937+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:06:40.521967+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.521978+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.521978+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.521983+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.521987+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.521993+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.521993+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.521993+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.521997+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.522002+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.522013+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.522018+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.522038+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.522043+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.522063+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.522068+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.522093+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.522099+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:06:40.522113+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.522178+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.522213+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.522213+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:06:40.522223+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.522233+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.522283+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.522323+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.522328+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.522393+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.522419+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.522419+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.522419+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.522529+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.522719+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.522754+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.522754+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.522789+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.522789+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.522865+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.523080+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.523115+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.523160+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.523316+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.524504+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:06:40.525471+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.526358+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:40.551888+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:06:40.596585+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:41.040703+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:41.169387+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:06:41.169441+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:06:41.170126+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:41.170401+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:41.170426+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:41.195576+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:41.397803+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:41.801879+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:06:41.802692+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:41.802712+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:41.802937+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:41.802937+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:42.101668+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:42.102114+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:42.109742+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:42.142705+00:00", "trade", 5.545, 20.0]
["2026-09-22T14:06:42.257404+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:42.257900+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:42.509258+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:42.519608+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:42.519619+00:00", "trade", 5.55, 600.0]
["2026-09-22T14:06:42.520069+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:42.520114+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:42.520114+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:42.520420+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:42.526104+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:42.735563+00:00", "trade", 5.5458, 1.0]
["2026-09-22T14:06:43.845818+00:00", "trade", 5.54, 15.0]
["2026-09-22T14:06:43.936150+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:43.976630+00:00", "trade", 5.544, 1.0]
["2026-09-22T14:06:44.135940+00:00", "trade", 5.5377, 1100.0]
["2026-09-22T14:06:44.261630+00:00", "trade", 5.55, 11.0]
["2026-09-22T14:06:44.261680+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.262292+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.262332+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.262572+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.281913+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.283457+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.327918+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.400696+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.490049+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.490331+00:00", "trade", 5.545, 101.0]
["2026-09-22T14:06:44.490718+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:06:44.490886+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.490891+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.491046+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.491087+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.491207+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.491648+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.492405+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.494444+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.530220+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.531075+00:00", "trade", 5.55, 48.0]
["2026-09-22T14:06:44.531663+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.531944+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.540788+00:00", "trade", 5.5455, 100.0]
["2026-09-22T14:06:44.912024+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:44.913226+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:45.588524+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:45.589005+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:46.396779+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:06:47.466687+00:00", "trade", 5.55, 15.0]
["2026-09-22T14:06:47.532276+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:47.532276+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:47.532777+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:47.569891+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:47.569926+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:47.804244+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:47.804279+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:47.822813+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:47.826652+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:47.839818+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:48.134460+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:48.164261+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:48.367785+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:06:48.517161+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:48.517306+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:48.517437+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:48.518159+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:48.529023+00:00", "trade", 5.55, 241.0]
["2026-09-22T14:06:48.529044+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:48.557197+00:00", "trade", 5.55, 1200.0]
["2026-09-22T14:06:48.557211+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:48.557688+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:48.562539+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:48.792447+00:00", "trade", 5.54, 22000.0]
["2026-09-22T14:06:48.792767+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:48.792837+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:48.793038+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:48.793329+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:48.793404+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:48.806234+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:49.078515+00:00", "trade", 5.545, 2.0]
["2026-09-22T14:06:49.159365+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:49.250878+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:49.252276+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:50.377891+00:00", "trade", 5.54, 15.0]
["2026-09-22T14:06:50.612314+00:00", "trade", 5.5478, 100.0]
["2026-09-22T14:06:50.614319+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:50.615401+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:50.677940+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:52.279117+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:52.279122+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:52.434848+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:53.211917+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:53.250324+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:53.250970+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:53.250990+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:53.320747+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:06:53.320750+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:06:53.320789+00:00", "trade", 5.55, 2700.0]
["2026-09-22T14:06:53.320796+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:06:53.320797+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:53.320799+00:00", "trade", 5.55, 700.0]
["2026-09-22T14:06:53.320799+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:06:53.320802+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:06:53.320802+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:06:53.320805+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:06:53.320827+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.320837+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.320842+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.320847+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.320852+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.320852+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.320852+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.320857+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.320857+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.320862+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:06:53.320862+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.320867+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.320867+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.320964+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:06:53.320964+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:06:53.320972+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.320977+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.320982+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.320982+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.320987+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.320997+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.321000+00:00", "trade", 5.55, 132.0]
["2026-09-22T14:06:53.321004+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:06:53.321006+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:06:53.321006+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:06:53.321012+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.321030+00:00", "trade", 5.55, 2.0]
["2026-09-22T14:06:53.321043+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:06:53.321052+00:00", "trade", 5.55, 2.0]
["2026-09-22T14:06:53.321054+00:00", "trade", 5.55, 2.0]
["2026-09-22T14:06:53.321057+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.321060+00:00", "trade", 5.55, 2.0]
["2026-09-22T14:06:53.321082+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.321087+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.321092+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:53.321097+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.321107+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.321112+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.321142+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.321152+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.321152+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.321193+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.321283+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.321308+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.321308+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.321313+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.321378+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.321468+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.321468+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.321468+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.321644+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.321659+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.321709+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.321799+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.322070+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.322155+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.322185+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.322240+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.322395+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.322561+00:00", "trade", 5.555, 61.0]
["2026-09-22T14:06:53.322591+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.322631+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.324736+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.367307+00:00", "trade", 5.5501, 15.0]
["2026-09-22T14:06:53.399980+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.401188+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.421411+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.885045+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.958289+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:53.958289+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.087456+00:00", "trade", 5.5451, 200.0]
["2026-09-22T14:06:54.140714+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.140924+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.141485+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.173346+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.533459+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.533534+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.566893+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.783670+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:06:54.784306+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.805364+00:00", "trade", 5.555, 300.0]
["2026-09-22T14:06:54.811155+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.811185+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.811686+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.811696+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.811721+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:06:54.811726+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.811982+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.812072+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.812152+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.812312+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.812312+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.812363+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.812443+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.812538+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.812799+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.812804+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.814568+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.899871+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:54.929035+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:55.133403+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:06:55.164864+00:00", "trade", 5.5405, 83.0]
["2026-09-22T14:06:55.635740+00:00", "trade", 5.5501, 2823.0]
["2026-09-22T14:06:55.784783+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:06:56.522769+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:57.107196+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:57.183968+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:57.324844+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:57.324899+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:57.555909+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:57.935192+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:58.205811+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:58.582157+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:58.943502+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:58.956674+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:58.956679+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:59.009665+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:59.019618+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:59.138659+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:06:59.138807+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:59.138842+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:59.138857+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:59.309423+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:59.555765+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:59.578619+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:59.578621+00:00", "trade", 5.55, 2200.0]
["2026-09-22T14:06:59.578621+00:00", "trade", 5.55, 1500.0]
["2026-09-22T14:06:59.578674+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:59.578719+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:59.578719+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:59.578720+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:06:59.578780+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:59.578780+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:06:59.578795+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:59.578910+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:59.578910+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:59.578990+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:59.579055+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:59.579100+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:06:59.579153+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:06:59.579174+00:00", "trade", 5.55, 13.0]
["2026-09-22T14:06:59.579177+00:00", "trade", 5.55, 13.0]
["2026-09-22T14:06:59.579204+00:00", "trade", 5.55, 2.0]
["2026-09-22T14:06:59.579261+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.579591+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.579625+00:00", "trade", 5.545, 140.0]
["2026-09-22T14:06:59.579632+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.579747+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.579797+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.579812+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.579812+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.579832+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.579890+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:06:59.579952+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.579956+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:06:59.580213+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.580313+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.580407+00:00", "trade", 5.55, 700.0]
["2026-09-22T14:06:59.580433+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.580554+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.580594+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.580594+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.580634+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.580674+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.580674+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.580874+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.580874+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.580910+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.583792+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.584273+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.587264+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:06:59.600080+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.621847+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.627410+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.682346+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.962353+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.981644+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.993236+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.995862+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.995873+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:06:59.996319+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.996344+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.996344+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.996359+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.996394+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.996399+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.996659+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.997155+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:06:59.997155+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:00.003004+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:00.003410+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:00.017266+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:07:00.017283+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:00.017729+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:00.017770+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:00.019278+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:00.046453+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:00.266635+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:07:00.266657+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:00.266740+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:07:00.266763+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:00.267494+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:00.267514+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:00.288259+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:00.288930+00:00", "trade", 5.55, 381.0]
["2026-09-22T14:07:00.288940+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:00.289401+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:00.291221+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:00.340839+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:01.307720+00:00", "trade", 5.5499, 10.0]
["2026-09-22T14:07:01.674068+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:01.879918+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:01.941343+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:07:01.941359+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:01.941800+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:01.941895+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:01.965161+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:02.010438+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:07:02.012168+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:02.012258+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:02.012739+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:02.456526+00:00", "trade", 5.54, 74.0]
["2026-09-22T14:07:02.457608+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:02.457643+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:03.324848+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:03.326050+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:03.511826+00:00", "trade", 5.5499, 10.0]
["2026-09-22T14:07:04.094766+00:00", "trade", 5.545, 2.0]
["2026-09-22T14:07:04.094775+00:00", "trade", 5.54, 2.0]
["2026-09-22T14:07:04.620899+00:00", "trade", 5.5434, 120.0]
["2026-09-22T14:07:04.916013+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:07:05.128752+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:06.236300+00:00", "trade", 5.55, 2.0]
["2026-09-22T14:07:06.884730+00:00", "trade", 5.5499, 200.0]
["2026-09-22T14:07:06.988439+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:06.988875+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:06.989026+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:06.989121+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:07.228187+00:00", "trade", 5.545, 4324.0]
["2026-09-22T14:07:07.992645+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:07.993086+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:07.993527+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:07.993607+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:08.055946+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:09.537962+00:00", "trade", 5.5469, 70.0]
["2026-09-22T14:07:09.773239+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:09.774682+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:09.774707+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:10.176063+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:07:10.176102+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:07:10.176700+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:10.176714+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:10.176729+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:10.176739+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:07:10.176835+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:10.176910+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:10.177196+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:10.177336+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:10.177797+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:10.187906+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:10.500385+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:07:10.848069+00:00", "trade", 5.5486, 4957.0]
["2026-09-22T14:07:10.876562+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:07:10.877147+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:10.877417+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:10.878385+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:11.131284+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:07:11.131903+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:11.131903+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:11.131903+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:11.131978+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:11.131978+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:11.134454+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:11.669363+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:11.669764+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:11.742467+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:11.787359+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:11.978361+00:00", "trade", 5.545, 5.0]
["2026-09-22T14:07:12.150583+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:12.150598+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:12.151345+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:12.152759+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:12.209178+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:12.235541+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:12.355396+00:00", "trade", 5.545, 10.0]
["2026-09-22T14:07:12.355420+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:07:12.355528+00:00", "trade", 5.545, 90.0]
["2026-09-22T14:07:12.355967+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:12.355967+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:12.356408+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:12.373105+00:00", "trade", 5.545, 389.0]
["2026-09-22T14:07:12.373171+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:07:12.373222+00:00", "trade", 5.55, 233.0]
["2026-09-22T14:07:12.373710+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:12.373790+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:12.373830+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:12.373870+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:12.374151+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:12.374191+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:12.374215+00:00", "trade", 5.545, 1125.0]
["2026-09-22T14:07:12.379832+00:00", "trade", 5.545, 375.0]
["2026-09-22T14:07:12.380265+00:00", "trade", 5.545, 389.0]
["2026-09-22T14:07:12.663630+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:07:12.663666+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:07:12.664210+00:00", "trade", 5.545, 346.0]
["2026-09-22T14:07:12.664311+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:12.664351+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:12.664452+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:12.664647+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:12.676491+00:00", "trade", 5.545, 536.0]
["2026-09-22T14:07:12.677451+00:00", "trade", 5.545, 536.0]
["2026-09-22T14:07:12.678151+00:00", "trade", 5.545, 536.0]
["2026-09-22T14:07:12.697992+00:00", "trade", 5.545, 536.0]
["2026-09-22T14:07:12.776804+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:14.109616+00:00", "trade", 5.5439, 8.0]
["2026-09-22T14:07:14.623681+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:14.623806+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.139312+00:00", "trade", 5.545, 1750.0]
["2026-09-22T14:07:15.139318+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:07:15.139418+00:00", "trade", 5.55, 146.0]
["2026-09-22T14:07:15.139670+00:00", "trade", 5.545, 1750.0]
["2026-09-22T14:07:15.139930+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.140010+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.140035+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.140040+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.140090+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.140251+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.140251+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.140291+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.140291+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.140471+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.140471+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.140677+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.140847+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.141930+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.142411+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.143769+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.143789+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.144235+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.144250+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:15.200299+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:17.040951+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:17.655408+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:07:17.655733+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:07:17.656330+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:17.656401+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:20.205494+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:20.205975+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:20.375153+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:20.375584+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:20.396318+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:20.706033+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:07:20.706078+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:07:20.706702+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:20.706727+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:20.707178+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:21.949621+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:21.950082+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:22.081184+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:22.407634+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:07:22.408694+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:22.519959+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:22.534900+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:22.534965+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:22.535010+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:22.535015+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:22.535080+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:22.536002+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:22.565021+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:22.871165+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:22.891924+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:22.891948+00:00", "trade", 5.549, 300.0]
["2026-09-22T14:07:22.892205+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:22.892852+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:22.939147+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:22.939814+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:24.048763+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:24.108736+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:24.942556+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:24.942948+00:00", "trade", 5.545, 389.0]
["2026-09-22T14:07:24.942998+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:24.943042+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:24.944396+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:25.168354+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:25.170278+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:25.365466+00:00", "trade", 5.5477, 12.0]
["2026-09-22T14:07:25.420499+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:25.420549+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:25.547832+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:25.548539+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:25.895279+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:25.895740+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:26.740772+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:26.782191+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:26.782717+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:26.784677+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:27.903530+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:27.903575+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:27.903630+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:27.904558+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:27.904638+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:27.907871+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:27.925097+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:28.036923+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:28.121830+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:28.122311+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:28.569248+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:07:29.100550+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:29.101056+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:29.102454+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:29.114463+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:29.124898+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:29.126196+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:29.307635+00:00", "trade", 5.55, 9.0]
["2026-09-22T14:07:29.307656+00:00", "trade", 5.5499, 9.0]
["2026-09-22T14:07:29.860208+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:29.993260+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:30.126743+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:30.174687+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:30.302296+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:30.302912+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:30.719023+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:30.719414+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:30.719509+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:30.720822+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:30.720873+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:30.811097+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:30.858219+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:31.111618+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:31.182902+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:31.183374+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:31.190866+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:31.206032+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:31.233519+00:00", "trade", 5.55, 16.0]
["2026-09-22T14:07:31.233540+00:00", "trade", 5.545, 16.0]
["2026-09-22T14:07:31.233654+00:00", "trade", 5.545, 284.0]
["2026-09-22T14:07:31.234079+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:31.234119+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:31.234520+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:31.245968+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:31.612124+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:31.760613+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:31.834863+00:00", "trade", 5.545, 25.0]
["2026-09-22T14:07:31.834872+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:07:31.834893+00:00", "trade", 5.545, 20.0]
["2026-09-22T14:07:31.834908+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:07:31.835029+00:00", "trade", 5.545, 105.0]
["2026-09-22T14:07:32.072801+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:32.119545+00:00", "trade", 5.543, 307.0]
["2026-09-22T14:07:32.249836+00:00", "trade", 5.5438, 9.0]
["2026-09-22T14:07:32.250203+00:00", "trade", 5.5438, 1.0]
["2026-09-22T14:07:32.705677+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:32.705842+00:00", "trade", 5.543, 33.0]
["2026-09-22T14:07:32.705898+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:32.705918+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:32.739172+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:32.818502+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:07:32.818550+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:07:32.819153+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:32.819193+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:32.819478+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:32.819634+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:33.123176+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:34.100854+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:34.101330+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:34.102092+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:34.134825+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:34.135385+00:00", "trade", 5.55, 9.0]
["2026-09-22T14:07:34.320569+00:00", "trade", 5.545, 389.0]
["2026-09-22T14:07:34.320687+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:34.656736+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:07:35.373805+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:07:35.541845+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:07:35.578572+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:35.579334+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:35.579414+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:35.579549+00:00", "trade", 5.545, 250.0]
["2026-09-22T14:07:35.666145+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:36.037356+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:07:36.237034+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:36.370667+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:37.397626+00:00", "trade", 5.545, 8000.0]
["2026-09-22T14:07:37.468506+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:37.469162+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:37.469213+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:37.469278+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:37.469829+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:37.504522+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:37.889940+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:07:37.889959+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:37.889979+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:07:37.890636+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:37.891272+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:38.060440+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:38.060440+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:38.061262+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:38.084197+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:38.464710+00:00", "trade", 5.545, 8000.0]
["2026-09-22T14:07:38.497955+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:07:38.655026+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:38.774325+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:38.774330+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:38.923790+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:39.121215+00:00", "trade", 5.5499, 1.0]
["2026-09-22T14:07:39.122122+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:39.136682+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:39.136843+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:40.275619+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:40.429510+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:40.757874+00:00", "trade", 5.545, 8000.0]
["2026-09-22T14:07:41.544675+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:41.977295+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:42.356923+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:42.433681+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:42.522623+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:42.703428+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:42.736457+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:42.792319+00:00", "trade", 5.5466, 1.0]
["2026-09-22T14:07:43.111054+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:43.123022+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:43.215532+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:43.384580+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:43.453604+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:43.654021+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:43.803206+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:44.563231+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:44.628652+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:44.738829+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:45.070097+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:45.251510+00:00", "trade", 5.545, 59.0]
["2026-09-22T14:07:45.760456+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:45.858424+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:45.986554+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:46.116549+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:47.323801+00:00", "trade", 5.5466, 1.0]
["2026-09-22T14:07:47.631811+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:48.282054+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:48.716042+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:48.771619+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:48.879536+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:49.042990+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:49.043497+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:49.052588+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:49.087481+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:49.243533+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:49.243593+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:49.244450+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:49.933415+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:50.277832+00:00", "trade", 5.5468, 1000.0]
["2026-09-22T14:07:51.041479+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:07:51.041879+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:51.041959+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:51.041959+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:51.110101+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:51.411805+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:07:52.494956+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:07:52.495785+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:52.496292+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:52.496332+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:52.668080+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:52.756356+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:53.197421+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:53.379078+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:53.397597+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:53.410578+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:54.051183+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:54.051774+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:54.052256+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:54.100831+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:54.138887+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:54.200653+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:07:54.201145+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:54.201265+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:54.201426+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:54.202664+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:54.216221+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:54.216266+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:54.232334+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:54.232399+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:54.386446+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:55.357593+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:56.367639+00:00", "trade", 5.55, 80.0]
["2026-09-22T14:07:56.368129+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:56.368370+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:56.369006+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:56.369728+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:56.415662+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:56.633656+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:56.720603+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:56.897980+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:57.117648+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:57.194717+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:57.199398+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:57.758392+00:00", "trade", 5.5464, 80.0]
["2026-09-22T14:07:58.227731+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:58.340850+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:58.548640+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:58.923517+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:59.286411+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:59.287298+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:59.498070+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:59.796285+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:59.807923+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:59.949735+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:59.949770+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:07:59.993299+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:00.078667+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:00.078737+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:00.078743+00:00", "trade", 5.55, 3809.0]
["2026-09-22T14:08:00.078743+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:08:00.078785+00:00", "trade", 5.55, 520.0]
["2026-09-22T14:08:00.078821+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:08:00.078837+00:00", "trade", 5.55, 791.0]
["2026-09-22T14:08:00.078838+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:00.078853+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:00.078863+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:00.078868+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:00.078873+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:00.078878+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:00.078903+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:00.078923+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:00.078928+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:00.078928+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:00.078928+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:00.078958+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:00.078963+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:00.078988+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:00.078993+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:00.078996+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:08:00.078998+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.078999+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:08:00.078999+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:08:00.079004+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079004+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079008+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079008+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079013+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079033+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079038+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:08:00.079066+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:08:00.079068+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079068+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079068+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079073+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079073+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079113+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079113+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079113+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079139+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079153+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079183+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079244+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079244+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079309+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079479+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079615+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079895+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079910+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.079935+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.080276+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.080467+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.081048+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.082872+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.082907+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.083053+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.083283+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.084336+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.103408+00:00", "trade", 5.55, 18.0]
["2026-09-22T14:08:00.133267+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.166579+00:00", "trade", 5.555, 26.0]
["2026-09-22T14:08:00.288156+00:00", "trade", 5.5523, 5.0]
["2026-09-22T14:08:00.639117+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:00.639254+00:00", "trade", 5.56, 30.0]
["2026-09-22T14:08:00.639353+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:08:00.719393+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:01.084052+00:00", "trade", 5.555, 22.0]
["2026-09-22T14:08:01.509339+00:00", "trade", 5.555, 8000.0]
["2026-09-22T14:08:02.959927+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:02.959962+00:00", "trade", 5.5533, 8000.0]
["2026-09-22T14:08:02.960092+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:02.960147+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:02.960312+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:02.960623+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:02.960793+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:02.960914+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:02.960949+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:02.961390+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:02.961540+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:02.962437+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:03.213495+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:03.981233+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:08:03.981594+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:03.981654+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:04.017970+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:04.198039+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:04.232481+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:04.391976+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:04.400491+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:04.942378+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:08:05.045184+00:00", "trade", 5.555, 8000.0]
["2026-09-22T14:08:05.045592+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:05.045937+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:05.247748+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:05.641230+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:05.644207+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:05.670865+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:05.948140+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:05.953047+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:06.398618+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:06.456161+00:00", "trade", 5.5516, 4957.0]
["2026-09-22T14:08:06.654792+00:00", "trade", 5.555, 3.0]
["2026-09-22T14:08:06.839563+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:06.840069+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:07.009334+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:08:07.056486+00:00", "trade", 5.5489, 100.0]
["2026-09-22T14:08:07.513091+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:07.652231+00:00", "trade", 5.5599, 150.0]
["2026-09-22T14:08:07.660271+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:08.124115+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:08.475021+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:08.495916+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:08.625699+00:00", "trade", 5.5585, 20.0]
["2026-09-22T14:08:08.796933+00:00", "trade", 5.5473, 100.0]
["2026-09-22T14:08:08.960356+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:11.215009+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:11.215019+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:11.215024+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:11.215024+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:11.215035+00:00", "trade", 5.55, 13.0]
["2026-09-22T14:08:11.215039+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:11.215044+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:11.215059+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:11.215064+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:11.215079+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:11.215701+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:11.215705+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:11.215715+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:11.215741+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:11.215761+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:11.215771+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:11.215777+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:08:11.215781+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:11.249366+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:11.249371+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:11.338223+00:00", "trade", 5.55, 6.0]
["2026-09-22T14:08:12.061354+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:12.242250+00:00", "trade", 5.5599, 100.0]
["2026-09-22T14:08:12.242851+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:12.689203+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:12.725875+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:12.737037+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:12.737734+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:12.738370+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:13.254088+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:13.254203+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:13.254234+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:13.254243+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:08:13.257461+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:13.258398+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:13.281824+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:13.288410+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:13.436788+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:14.663558+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:15.383688+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:15.471818+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:15.475692+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:15.475848+00:00", "trade", 5.55, 9.0]
["2026-09-22T14:08:15.476298+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:15.476303+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:15.827319+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:15.957463+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:08:16.419804+00:00", "trade", 5.5552, 680.0]
["2026-09-22T14:08:16.688533+00:00", "trade", 5.5505, 20.0]
["2026-09-22T14:08:17.569973+00:00", "trade", 5.55, 291.0]
["2026-09-22T14:08:18.374157+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:08:19.145258+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:19.145734+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:19.167215+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:19.312048+00:00", "trade", 5.546, 2.0]
["2026-09-22T14:08:19.396175+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:20.220790+00:00", "trade", 5.5569, 55.0]
["2026-09-22T14:08:20.247171+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:20.682552+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:20.686161+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:20.686226+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:20.686923+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:21.034189+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:22.921297+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:23.058995+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:08:23.059591+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:23.116876+00:00", "trade", 5.5501, 20.0]
["2026-09-22T14:08:23.565370+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:23.567250+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:23.576692+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:23.581028+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:23.581053+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:23.581058+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:08:23.581218+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:23.581273+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:23.583007+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:23.583007+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:23.583228+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:23.679086+00:00", "trade", 5.55, 23.0]
["2026-09-22T14:08:23.679657+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:24.316333+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:24.316493+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:24.316574+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:24.317095+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:24.317576+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:24.318533+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:25.298175+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:27.195510+00:00", "trade", 5.56, 21.0]
["2026-09-22T14:08:27.435247+00:00", "trade", 5.555, 5.0]
["2026-09-22T14:08:27.816236+00:00", "trade", 5.5461, 1.0]
["2026-09-22T14:08:28.347525+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:28.350201+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:28.356205+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:08:28.356205+00:00", "trade", 5.55, 906.0]
["2026-09-22T14:08:28.356207+00:00", "trade", 5.55, 75.0]
["2026-09-22T14:08:28.356207+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:08:28.356220+00:00", "trade", 5.55, 2200.0]
["2026-09-22T14:08:28.356221+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:08:28.356226+00:00", "trade", 5.55, 2500.0]
["2026-09-22T14:08:28.356229+00:00", "trade", 5.55, 2200.0]
["2026-09-22T14:08:28.356229+00:00", "trade", 5.55, 1000.0]
["2026-09-22T14:08:28.356235+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:08:28.356235+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:08:28.356235+00:00", "trade", 5.55, 1000.0]
["2026-09-22T14:08:28.356236+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:28.356238+00:00", "trade", 5.55, 70.0]
["2026-09-22T14:08:28.356268+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:08:28.356272+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:08:28.356272+00:00", "trade", 5.55, 23.0]
["2026-09-22T14:08:28.356277+00:00", "trade", 5.55, 70.0]
["2026-09-22T14:08:28.356277+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:08:28.356277+00:00", "trade", 5.55, 42.0]
["2026-09-22T14:08:28.356280+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:08:28.356280+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:08:28.356281+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:28.356283+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:08:28.356283+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:08:28.356292+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:08:28.356292+00:00", "trade", 5.55, 2400.0]
["2026-09-22T14:08:28.356296+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:28.356296+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:28.356301+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:28.356311+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:28.356321+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:28.356326+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:28.356326+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:28.356326+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:28.356331+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:28.356331+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:28.356336+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:28.356386+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:28.356396+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:28.356451+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:28.356456+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:28.356461+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:28.356536+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:08:28.356551+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.356551+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.356642+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.356647+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.356647+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.356727+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.356757+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.356762+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.356762+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.356802+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.357158+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.357158+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.357238+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.357273+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.357333+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.357368+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.357368+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.357539+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.359448+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.359478+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.360245+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.360250+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.394817+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.402283+00:00", "trade", 5.545, 940.0]
["2026-09-22T14:08:28.424094+00:00", "trade", 5.545, 54.0]
["2026-09-22T14:08:28.425110+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.425591+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.746134+00:00", "trade", 5.54, 38.0]
["2026-09-22T14:08:28.888541+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:08:28.889420+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.889460+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.889500+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.889500+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.889620+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.889660+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.889901+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:28.889941+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:29.047386+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:29.047391+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:29.048651+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:08:29.048747+00:00", "trade", 5.54, 24.0]
["2026-09-22T14:08:29.049351+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:29.049391+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:29.099650+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:29.993328+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:31.011201+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:31.011567+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:31.631343+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:33.093829+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:33.654740+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:08:33.656087+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:33.656569+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:33.980725+00:00", "trade", 5.5473, 200.0]
["2026-09-22T14:08:34.412388+00:00", "trade", 5.5477, 100.0]
["2026-09-22T14:08:34.665977+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:35.168237+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:36.096201+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:36.096231+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:36.096261+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:36.096547+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:36.615871+00:00", "trade", 5.545, 15.0]
["2026-09-22T14:08:36.630201+00:00", "trade", 5.545, 15.0]
["2026-09-22T14:08:36.748499+00:00", "trade", 5.545, 59.0]
["2026-09-22T14:08:36.750629+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:08:37.856676+00:00", "trade", 5.5474, 2.0]
["2026-09-22T14:08:38.028963+00:00", "trade", 5.5477, 100.0]
["2026-09-22T14:08:38.542590+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:38.543152+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:38.776028+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:08:38.776034+00:00", "trade", 5.545, 7.0]
["2026-09-22T14:08:38.776166+00:00", "trade", 5.545, 243.0]
["2026-09-22T14:08:39.697299+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:39.697299+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:39.697314+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:39.917403+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:40.941882+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:42.046449+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:08:42.810132+00:00", "trade", 5.5429, 14000.0]
["2026-09-22T14:08:43.183068+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:08:44.132698+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:44.439678+00:00", "trade", 5.5466, 10.0]
["2026-09-22T14:08:44.439945+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:44.442676+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:44.879281+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:45.044541+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:08:45.044679+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:08:45.044703+00:00", "trade", 5.545, 487.0]
["2026-09-22T14:08:45.044764+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:08:45.044854+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:08:45.044908+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:08:45.044941+00:00", "trade", 5.545, 487.0]
["2026-09-22T14:08:45.045224+00:00", "trade", 5.545, 487.0]
["2026-09-22T14:08:45.095404+00:00", "trade", 5.545, 487.0]
["2026-09-22T14:08:45.095681+00:00", "trade", 5.545, 487.0]
["2026-09-22T14:08:45.095738+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:08:45.096578+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:45.097129+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:45.173037+00:00", "trade", 5.545, 487.0]
["2026-09-22T14:08:45.173105+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:45.173127+00:00", "trade", 5.545, 487.0]
["2026-09-22T14:08:45.173160+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:08:45.173187+00:00", "trade", 5.545, 487.0]
["2026-09-22T14:08:45.173250+00:00", "trade", 5.545, 487.0]
["2026-09-22T14:08:45.174032+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:45.174514+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:45.275172+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:08:45.275183+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:45.275223+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:08:45.275223+00:00", "trade", 5.55, 26.0]
["2026-09-22T14:08:45.275243+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:45.275273+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:45.275328+00:00", "trade", 5.545, 500.0]
["2026-09-22T14:08:45.275339+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:45.275374+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:45.275379+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:45.275593+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:08:45.275596+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:08:45.275645+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:45.276201+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:45.276279+00:00", "trade", 5.545, 308.0]
["2026-09-22T14:08:45.278405+00:00", "trade", 5.545, 525.0]
["2026-09-22T14:08:45.280305+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:45.280345+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:45.280466+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:45.280761+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:45.281758+00:00", "trade", 5.545, 499.0]
["2026-09-22T14:08:45.281845+00:00", "trade", 5.545, 566.0]
["2026-09-22T14:08:45.282125+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:45.285213+00:00", "trade", 5.545, 59.0]
["2026-09-22T14:08:45.289369+00:00", "trade", 5.545, 566.0]
["2026-09-22T14:08:45.296730+00:00", "trade", 5.545, 106.0]
["2026-09-22T14:08:45.321332+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:08:45.321389+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:08:45.321441+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:08:45.321443+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:08:45.321530+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:08:45.353869+00:00", "trade", 5.5499, 10.0]
["2026-09-22T14:08:45.682621+00:00", "trade", 5.545, 15.0]
["2026-09-22T14:08:45.697110+00:00", "trade", 5.545, 15.0]
["2026-09-22T14:08:46.292798+00:00", "trade", 5.5474, 10.0]
["2026-09-22T14:08:46.986853+00:00", "trade", 5.5474, 100.0]
["2026-09-22T14:08:47.066774+00:00", "trade", 5.545, 1000.0]
["2026-09-22T14:08:47.595917+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:08:47.595917+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:08:47.595974+00:00", "trade", 5.55, 499.0]
["2026-09-22T14:08:47.595974+00:00", "trade", 5.55, 308.0]
["2026-09-22T14:08:47.595978+00:00", "trade", 5.55, 106.0]
["2026-09-22T14:08:47.595983+00:00", "trade", 5.55, 87.0]
["2026-09-22T14:08:47.595983+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:47.595983+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:47.596073+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:47.596113+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:47.596620+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:47.596660+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:47.636545+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:47.819081+00:00", "trade", 5.5427, 1.0]
["2026-09-22T14:08:47.867880+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:49.397115+00:00", "trade", 5.5495, 10.0]
["2026-09-22T14:08:50.725954+00:00", "trade", 5.5487, 1.0]
["2026-09-22T14:08:52.504953+00:00", "trade", 5.55, 47.0]
["2026-09-22T14:08:52.505074+00:00", "trade", 5.545, 953.0]
["2026-09-22T14:08:52.522729+00:00", "trade", 5.545, 47.0]
["2026-09-22T14:08:53.437128+00:00", "trade", 5.545, 293.0]
["2026-09-22T14:08:53.678717+00:00", "trade", 5.5415, 1.0]
["2026-09-22T14:08:54.090279+00:00", "trade", 5.5482, 100.0]
["2026-09-22T14:08:55.211513+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:55.211518+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:55.211911+00:00", "trade", 5.5494, 1000.0]
["2026-09-22T14:08:55.930616+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:08:55.930658+00:00", "trade", 5.55, 438.0]
["2026-09-22T14:08:55.930695+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:55.930700+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:55.930715+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:55.931096+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:55.931266+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:55.931291+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:55.931487+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:56.139357+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:56.195150+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:56.205208+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:56.645156+00:00", "trade", 5.5481, 2.0]
["2026-09-22T14:08:57.136921+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:57.806150+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:57.806300+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:58.129164+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:59.505956+00:00", "trade", 5.548, 5.0]
["2026-09-22T14:08:59.507370+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:08:59.528131+00:00", "trade", 5.5477, 5.0]
["2026-09-22T14:08:59.993347+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:01.515821+00:00", "trade", 5.5499, 2524.0]
["2026-09-22T14:09:01.518503+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:09:01.519604+00:00", "trade", 5.545, 49.0]
["2026-09-22T14:09:01.520981+00:00", "trade", 5.543, 1.0]
["2026-09-22T14:09:03.264905+00:00", "trade", 5.545, 2.0]
["2026-09-22T14:09:03.405192+00:00", "trade", 5.5487, 80.0]
["2026-09-22T14:09:03.637271+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:04.445969+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:09:04.511051+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:04.511107+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:04.512039+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:05.738784+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:06.243126+00:00", "trade", 5.5494, 99.0]
["2026-09-22T14:09:06.263069+00:00", "trade", 5.545, 20.0]
["2026-09-22T14:09:07.391097+00:00", "trade", 5.548, 61.0]
["2026-09-22T14:09:10.136795+00:00", "trade", 5.5485, 200.0]
["2026-09-22T14:09:11.495399+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:11.585543+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:12.566625+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:09:12.566628+00:00", "trade", 5.545, 52.0]
["2026-09-22T14:09:12.688872+00:00", "trade", 5.5487, 18.0]
["2026-09-22T14:09:12.689239+00:00", "trade", 5.5487, 1.0]
["2026-09-22T14:09:13.372262+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:13.465108+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:14.230249+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:14.230645+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:14.230891+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:14.231317+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:14.231798+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:14.233492+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:14.268691+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:14.419329+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:14.419349+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:14.628262+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:14.640401+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:14.812064+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:14.812109+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:14.812115+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:14.812811+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:15.720552+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:15.720778+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:15.721224+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:16.071818+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:16.749472+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:16.750940+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:16.832705+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:17.013555+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:17.552007+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:17.552985+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:17.712454+00:00", "trade", 5.545, 32.0]
["2026-09-22T14:09:17.914981+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:17.915909+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:17.916425+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:17.933952+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:17.934378+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:19.290064+00:00", "trade", 5.545, 2.0]
["2026-09-22T14:09:19.290918+00:00", "trade", 5.545, 8.0]
["2026-09-22T14:09:19.396523+00:00", "trade", 5.552, 100.0]
["2026-09-22T14:09:19.397203+00:00", "trade", 5.545, 150.0]
["2026-09-22T14:09:19.565952+00:00", "trade", 5.545, 9000.0]
["2026-09-22T14:09:20.451507+00:00", "trade", 5.5458, 300.0]
["2026-09-22T14:09:21.596430+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:21.596911+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:21.597112+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:21.755615+00:00", "trade", 5.548, 1.0]
["2026-09-22T14:09:21.758487+00:00", "trade", 5.545, 31.0]
["2026-09-22T14:09:21.758541+00:00", "trade", 5.545, 6.0]
["2026-09-22T14:09:23.133329+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:23.580891+00:00", "trade", 5.5467, 1.0]
["2026-09-22T14:09:24.032690+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:09:24.033162+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:09:24.033543+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:24.034023+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:24.041306+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:24.288187+00:00", "trade", 5.5456, 25.0]
["2026-09-22T14:09:24.343430+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:24.343791+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:24.470528+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:24.470964+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:25.820870+00:00", "trade", 5.5461, 31.0]
["2026-09-22T14:09:26.643385+00:00", "trade", 5.545, 50.0]
["2026-09-22T14:09:26.663464+00:00", "trade", 5.54, 800.0]
["2026-09-22T14:09:27.298846+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:27.299282+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:27.662802+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:29.308019+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:29.308560+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:29.308765+00:00", "trade", 5.545, 2250.0]
["2026-09-22T14:09:29.308976+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:29.322731+00:00", "trade", 5.545, 80.0]
["2026-09-22T14:09:29.379294+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:29.379845+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:29.724680+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:09:29.993370+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:30.560195+00:00", "trade", 5.545, 2000.0]
["2026-09-22T14:09:31.219364+00:00", "trade", 5.545, 5.0]
["2026-09-22T14:09:32.381771+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:33.456550+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:33.457607+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:34.032270+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:34.032702+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:34.553241+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:35.885593+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:35.886074+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:36.025310+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:36.264745+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:36.346675+00:00", "trade", 5.5448, 16.0]
["2026-09-22T14:09:36.771382+00:00", "trade", 5.5483, 200.0]
["2026-09-22T14:09:37.543610+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:37.548261+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:37.853838+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.094259+00:00", "trade", 5.545, 2.0]
["2026-09-22T14:09:39.580574+00:00", "trade", 5.545, 487.0]
["2026-09-22T14:09:39.580607+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:09:39.580778+00:00", "trade", 5.545, 487.0]
["2026-09-22T14:09:39.589084+00:00", "trade", 5.55, 68.0]
["2026-09-22T14:09:39.589109+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.589109+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.589147+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:09:39.589153+00:00", "trade", 5.55, 56.0]
["2026-09-22T14:09:39.589155+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.589177+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:09:39.589198+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:09:39.589205+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.589234+00:00", "trade", 5.55, 14.0]
["2026-09-22T14:09:39.589252+00:00", "trade", 5.55, 1100.0]
["2026-09-22T14:09:39.589265+00:00", "trade", 5.55, 944.0]
["2026-09-22T14:09:39.589265+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.589280+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.589641+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.589713+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:09:39.589734+00:00", "trade", 5.55, 56.0]
["2026-09-22T14:09:39.589767+00:00", "trade", 5.55, 2000.0]
["2026-09-22T14:09:39.589782+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:09:39.589822+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:09:39.589876+00:00", "trade", 5.55, 2000.0]
["2026-09-22T14:09:39.589876+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.589929+00:00", "trade", 5.55, 357.0]
["2026-09-22T14:09:39.590037+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.590307+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.590357+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.590518+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.590666+00:00", "trade", 5.55, 2200.0]
["2026-09-22T14:09:39.590669+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:09:39.590669+00:00", "trade", 5.55, 2200.0]
["2026-09-22T14:09:39.590672+00:00", "trade", 5.55, 3700.0]
["2026-09-22T14:09:39.590672+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:09:39.590678+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.590705+00:00", "trade", 5.55, 1872.0]
["2026-09-22T14:09:39.591074+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.591240+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.591921+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.592046+00:00", "trade", 5.55, 375.0]
["2026-09-22T14:09:39.592344+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:09:39.593029+00:00", "trade", 5.55, 55.0]
["2026-09-22T14:09:39.593297+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:09:39.595189+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:09:39.609087+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.609162+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.610085+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.675911+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.822756+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.826971+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.826991+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.827637+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:39.827717+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:40.218322+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:40.223064+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:41.558202+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:41.688322+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:41.808839+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:42.088850+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:42.089411+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:42.091807+00:00", "trade", 5.5481, 3900.0]
["2026-09-22T14:09:42.730982+00:00", "trade", 5.5464, 1.0]
["2026-09-22T14:09:42.760723+00:00", "trade", 5.5488, 3.0]
["2026-09-22T14:09:43.670967+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:43.673643+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:43.675838+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:43.676445+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:43.700046+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:43.700537+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:43.723141+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:43.885527+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:43.959418+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:43.959925+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:43.959940+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:43.975567+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:44.018479+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:44.018920+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:45.498878+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:45.522249+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:45.557237+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:45.557698+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:45.798456+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:45.798887+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:45.798887+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:46.534313+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:47.043007+00:00", "trade", 5.54, 4764.0]
["2026-09-22T14:09:47.043365+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:09:47.043581+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:47.043861+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:47.044302+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:47.142376+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:47.453973+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:47.454353+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:47.494559+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:47.494990+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:48.306773+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:48.812918+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:48.841989+00:00", "trade", 5.55, 13.0]
["2026-09-22T14:09:50.055943+00:00", "trade", 5.545, 30.0]
["2026-09-22T14:09:50.056298+00:00", "trade", 5.545, 2.0]
["2026-09-22T14:09:50.063202+00:00", "trade", 5.545, 171.0]
["2026-09-22T14:09:50.682647+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:09:51.584004+00:00", "trade", 5.545, 241.0]
["2026-09-22T14:09:51.612791+00:00", "trade", 5.5499, 1000.0]
["2026-09-22T14:09:54.448253+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:54.448256+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:09:54.448359+00:00", "trade", 5.55, 1200.0]
["2026-09-22T14:09:54.448359+00:00", "trade", 5.55, 700.0]
["2026-09-22T14:09:54.448359+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:54.448364+00:00", "trade", 5.55, 9.0]
["2026-09-22T14:09:54.448368+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:09:54.448371+00:00", "trade", 5.55, 900.0]
["2026-09-22T14:09:54.448374+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:09:54.448374+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:54.448424+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:09:54.448489+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:09:54.448539+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:09:54.448559+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:09:54.448579+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:09:54.448579+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:09:54.448614+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:09:54.448629+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:09:54.448632+00:00", "trade", 5.55, 8.0]
["2026-09-22T14:09:54.448636+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:09:54.448636+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:09:54.448641+00:00", "trade", 5.55, 234.0]
["2026-09-22T14:09:54.448641+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:09:54.448644+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:09:54.448644+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:09:54.448644+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:09:54.448700+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:09:54.448704+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:09:54.448750+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:09:54.448750+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:09:54.448807+00:00", "trade", 5.55, 30.0]
["2026-09-22T14:09:54.448810+00:00", "trade", 5.55, 132.0]
["2026-09-22T14:09:54.448810+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:09:54.448813+00:00", "trade", 5.55, 1051.0]
["2026-09-22T14:09:54.448813+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:09:54.448835+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:09:54.448840+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:09:54.448845+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:09:54.448920+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:09:54.448950+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:54.449201+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:54.449226+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:54.449236+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:54.449451+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:54.449887+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:54.450353+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:54.450915+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:54.452428+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:54.452724+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:54.454496+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:09:54.458874+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:54.548788+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:54.548838+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:54.548843+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:54.649257+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:54.658544+00:00", "trade", 5.555, 20.0]
["2026-09-22T14:09:55.395213+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:55.412404+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:55.514189+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:09:55.642727+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:09:55.961317+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:09:56.961958+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:09:57.253487+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:57.273506+00:00", "trade", 5.555, 387.0]
["2026-09-22T14:09:57.446290+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:57.446361+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:57.531027+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:57.537147+00:00", "trade", 5.555, 40.0]
["2026-09-22T14:09:59.523929+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:09:59.523929+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:09:59.524017+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:59.524072+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:59.524503+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:59.524513+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:59.524548+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:59.524754+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:09:59.524891+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:09:59.524894+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:09:59.524894+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:09:59.542242+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:09:59.993399+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:00.175586+00:00", "trade", 5.5508, 55.0]
["2026-09-22T14:10:00.301388+00:00", "trade", 5.555, 206.0]
["2026-09-22T14:10:00.302701+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:00.959048+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:00.959058+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:00.959099+00:00", "trade", 5.555, 94.0]
["2026-09-22T14:10:00.959099+00:00", "trade", 5.555, 206.0]
["2026-09-22T14:10:00.959108+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:00.959155+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:10:00.959174+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:00.959176+00:00", "trade", 5.555, 300.0]
["2026-09-22T14:10:00.959219+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:00.959344+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:00.959915+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:00.959925+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:00.959935+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:00.959958+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:10:00.959961+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:00.960011+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:00.960081+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:00.982813+00:00", "trade", 5.555, 2300.0]
["2026-09-22T14:10:01.385944+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:02.173865+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:02.174201+00:00", "trade", 5.5479, 900.0]
["2026-09-22T14:10:02.204670+00:00", "trade", 5.555, 1034.0]
["2026-09-22T14:10:02.204704+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:02.242542+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:02.243600+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:02.718740+00:00", "trade", 5.555, 3900.0]
["2026-09-22T14:10:02.747901+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:02.748147+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:02.748213+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:02.748280+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:02.748728+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:02.749167+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:02.749994+00:00", "trade", 5.555, 1118.0]
["2026-09-22T14:10:03.107212+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:03.107493+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:03.815051+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:10:04.137790+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:04.139565+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:04.312649+00:00", "trade", 5.555, 670.0]
["2026-09-22T14:10:04.313353+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:04.336829+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:04.337371+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:04.337461+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:04.446182+00:00", "trade", 5.555, 300.0]
["2026-09-22T14:10:04.446901+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:04.644585+00:00", "trade", 5.555, 245.0]
["2026-09-22T14:10:04.646712+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:04.646772+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:04.978623+00:00", "trade", 5.555, 487.0]
["2026-09-22T14:10:04.978725+00:00", "trade", 5.555, 487.0]
["2026-09-22T14:10:04.978816+00:00", "trade", 5.555, 487.0]
["2026-09-22T14:10:04.978939+00:00", "trade", 5.555, 487.0]
["2026-09-22T14:10:04.979032+00:00", "trade", 5.555, 352.0]
["2026-09-22T14:10:04.979255+00:00", "trade", 5.555, 135.0]
["2026-09-22T14:10:04.979907+00:00", "trade", 5.5501, 50.0]
["2026-09-22T14:10:05.026115+00:00", "trade", 5.555, 487.0]
["2026-09-22T14:10:05.026398+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:05.087636+00:00", "trade", 5.555, 300.0]
["2026-09-22T14:10:05.175556+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:05.685776+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:05.714474+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:05.714580+00:00", "trade", 5.555, 487.0]
["2026-09-22T14:10:05.714604+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:05.714628+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:05.714634+00:00", "trade", 5.555, 300.0]
["2026-09-22T14:10:05.714685+00:00", "trade", 5.555, 487.0]
["2026-09-22T14:10:05.714782+00:00", "trade", 5.555, 487.0]
["2026-09-22T14:10:05.714836+00:00", "trade", 5.555, 487.0]
["2026-09-22T14:10:05.714902+00:00", "trade", 5.555, 352.0]
["2026-09-22T14:10:05.763341+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:05.763705+00:00", "trade", 5.555, 135.0]
["2026-09-22T14:10:06.527470+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:06.528031+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:07.574452+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:08.738368+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:08.738480+00:00", "trade", 5.555, 487.0]
["2026-09-22T14:10:08.968609+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:08.968681+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:08.979922+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:10:09.135942+00:00", "trade", 5.555, 487.0]
["2026-09-22T14:10:09.683142+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:09.684435+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:10.470321+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:10.470336+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:11.235492+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:12.398807+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:13.045841+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:10:13.396722+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:13.986181+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:14.042630+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:15.343341+00:00", "trade", 5.555, 102.0]
["2026-09-22T14:10:15.889480+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:10:16.033409+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:16.035885+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:16.436449+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:17.122297+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:17.523230+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:10:19.055148+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:19.060412+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:10:19.157468+00:00", "trade", 5.555, 12.0]
["2026-09-22T14:10:19.157477+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:10:19.157594+00:00", "trade", 5.555, 25.0]
["2026-09-22T14:10:19.893951+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:20.130894+00:00", "trade", 5.5463, 16.0]
["2026-09-22T14:10:20.277060+00:00", "trade", 5.5479, 12.0]
["2026-09-22T14:10:21.372740+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:21.674276+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:21.684299+00:00", "trade", 5.5577, 347.0]
["2026-09-22T14:10:22.664706+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:22.665318+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:22.665944+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:22.665949+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:22.666019+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:22.666084+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:22.666310+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:22.668119+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:22.687355+00:00", "trade", 5.555, 50.0]
["2026-09-22T14:10:23.406141+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:25.735772+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:10:25.780140+00:00", "trade", 5.5586, 8.0]
["2026-09-22T14:10:26.090913+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:26.091253+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:26.295723+00:00", "trade", 5.5586, 1.0]
["2026-09-22T14:10:26.297549+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:26.645047+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:26.885586+00:00", "trade", 5.56, 20.0]
["2026-09-22T14:10:27.804436+00:00", "trade", 5.5502, 32.0]
["2026-09-22T14:10:28.835747+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:28.842278+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:28.971881+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:28.986406+00:00", "trade", 5.555, 300.0]
["2026-09-22T14:10:28.986409+00:00", "trade", 5.555, 300.0]
["2026-09-22T14:10:28.986409+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:28.986411+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:28.986476+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:28.986686+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:28.986706+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:28.986752+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:28.986787+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:28.986911+00:00", "trade", 5.555, 197.0]
["2026-09-22T14:10:28.986914+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:10:28.986917+00:00", "trade", 5.555, 102.0]
["2026-09-22T14:10:28.987152+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:28.987418+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:28.987523+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:28.987594+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:28.988070+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:28.988155+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:28.988576+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:28.990495+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:28.993109+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:10:29.008373+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:29.370645+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:29.373883+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:29.374620+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:29.993423+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:30.674544+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:30.674600+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:30.674640+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:30.674660+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:30.675697+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:30.677486+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:30.686267+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:30.686553+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:30.686563+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:30.686573+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:30.686578+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:10:30.780256+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:30.790856+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:31.042776+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:31.637138+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:10:33.279120+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:33.279170+00:00", "trade", 5.555, 1000.0]
["2026-09-22T14:10:33.537232+00:00", "trade", 5.555, 3.0]
["2026-09-22T14:10:33.645301+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:10:34.190690+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:34.534053+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:34.534178+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:34.534228+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:34.534574+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:34.534579+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:34.666628+00:00", "trade", 5.555, 1000.0]
["2026-09-22T14:10:34.667470+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:34.668342+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:34.981736+00:00", "trade", 5.555, 11.0]
["2026-09-22T14:10:35.012486+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:35.891820+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:35.926588+00:00", "trade", 5.5478, 100.0]
["2026-09-22T14:10:35.973374+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:35.973966+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:36.760489+00:00", "trade", 5.55, 75.0]
["2026-09-22T14:10:36.774715+00:00", "trade", 5.551, 100.0]
["2026-09-22T14:10:36.775963+00:00", "trade", 5.551, 1.0]
["2026-09-22T14:10:38.094903+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:10:38.796159+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:38.796224+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:38.796906+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:38.798259+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:38.928358+00:00", "trade", 5.551, 100.0]
["2026-09-22T14:10:38.959940+00:00", "trade", 5.5464, 44.0]
["2026-09-22T14:10:39.036261+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:39.274367+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:39.374992+00:00", "trade", 5.5599, 5.0]
["2026-09-22T14:10:40.022884+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:40.023200+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:40.023202+00:00", "trade", 5.55, 56.0]
["2026-09-22T14:10:40.023225+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:40.023245+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:40.023268+00:00", "trade", 5.55, 2000.0]
["2026-09-22T14:10:40.023556+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:40.023831+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:40.023842+00:00", "trade", 5.55, 56.0]
["2026-09-22T14:10:40.023903+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:10:40.024147+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:40.024672+00:00", "trade", 5.55, 1125.0]
["2026-09-22T14:10:40.026958+00:00", "trade", 5.55, 75.0]
["2026-09-22T14:10:40.027207+00:00", "trade", 5.55, 875.0]
["2026-09-22T14:10:40.027726+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:40.502596+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:40.503066+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:10:41.095082+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:41.337880+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:41.354554+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:41.454387+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:41.502141+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:42.003960+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:42.004021+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:42.113496+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:42.127705+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:42.127725+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:42.127801+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:10:42.128121+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:42.128367+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:42.128392+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:42.128402+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:42.128417+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:42.129038+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:42.129830+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:42.140561+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:42.140566+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:42.141007+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:42.293490+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:42.363593+00:00", "trade", 5.55, 1125.0]
["2026-09-22T14:10:42.364269+00:00", "trade", 5.55, 1125.0]
["2026-09-22T14:10:42.364483+00:00", "trade", 5.555, 12.0]
["2026-09-22T14:10:42.368635+00:00", "trade", 5.55, 1125.0]
["2026-09-22T14:10:42.370647+00:00", "trade", 5.55, 1125.0]
["2026-09-22T14:10:42.372668+00:00", "trade", 5.55, 1125.0]
["2026-09-22T14:10:42.377612+00:00", "trade", 5.55, 1125.0]
["2026-09-22T14:10:42.382787+00:00", "trade", 5.55, 1125.0]
["2026-09-22T14:10:42.393424+00:00", "trade", 5.55, 800.0]
["2026-09-22T14:10:42.398211+00:00", "trade", 5.55, 1125.0]
["2026-09-22T14:10:42.584272+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:42.749731+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:42.767255+00:00", "trade", 5.5464, 1.0]
["2026-09-22T14:10:42.873290+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:43.233645+00:00", "trade", 5.5465, 100.0]
["2026-09-22T14:10:43.352762+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:43.949818+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:43.949845+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:43.949878+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:43.952559+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:43.953627+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:44.133991+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:44.183910+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:44.262938+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:44.612130+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:44.612691+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:44.612726+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:44.618294+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:44.696200+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:44.701027+00:00", "trade", 5.5466, 100.0]
["2026-09-22T14:10:46.365273+00:00", "trade", 5.555, 1000.0]
["2026-09-22T14:10:47.269927+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:47.269987+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:47.270042+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:47.270468+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:47.272749+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:47.522568+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:48.606253+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:49.124843+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:50.908940+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:50.926988+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:51.134450+00:00", "trade", 5.5599, 90.0]
["2026-09-22T14:10:51.528435+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:51.820736+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:51.820752+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:10:51.820756+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:10:51.820761+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:51.820771+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:51.820776+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:51.820806+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:51.821467+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:51.821487+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:51.821497+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:51.821502+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:51.821547+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:51.822139+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:51.822184+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:51.823121+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:51.896716+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:52.048593+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:52.079121+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:52.138337+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:52.144461+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:52.159221+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:52.159768+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:52.160169+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:52.160169+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:52.517584+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:52.716528+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:52.854371+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:52.897444+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:52.909387+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:52.950405+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:53.031107+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:53.357569+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:53.358005+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:54.091437+00:00", "trade", 5.5489, 100.0]
["2026-09-22T14:10:54.092814+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:55.392033+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:55.393633+00:00", "trade", 5.555, 20.0]
["2026-09-22T14:10:55.416591+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:55.416997+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:55.416997+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:55.417744+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:55.651565+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:55.652533+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:55.652538+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:55.652543+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:55.829529+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:55.838566+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:56.188242+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:10:56.188719+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:56.188719+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:56.591183+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:10:56.927042+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:57.283786+00:00", "trade", 5.555, 8.0]
["2026-09-22T14:10:57.286712+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:10:57.548894+00:00", "trade", 5.555, 700.0]
["2026-09-22T14:10:57.549186+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:57.549372+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:10:57.549889+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:57.550421+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:57.816330+00:00", "trade", 5.5477, 200.0]
["2026-09-22T14:10:59.048863+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:59.049053+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:59.408264+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:59.408745+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:59.467660+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:59.468482+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:59.511449+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:59.538183+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:10:59.600835+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:10:59.993448+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:00.230050+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:00.230436+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:00.230511+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:00.230571+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:00.230621+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:00.231403+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:00.231463+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:00.231950+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:00.233358+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:01.095498+00:00", "trade", 5.555, 487.0]
["2026-09-22T14:11:01.095576+00:00", "trade", 5.555, 487.0]
["2026-09-22T14:11:01.095688+00:00", "trade", 5.555, 487.0]
["2026-09-22T14:11:01.095731+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:01.095739+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:11:01.095754+00:00", "trade", 5.555, 487.0]
["2026-09-22T14:11:01.095811+00:00", "trade", 5.555, 252.0]
["2026-09-22T14:11:01.095970+00:00", "trade", 5.555, 235.0]
["2026-09-22T14:11:01.095976+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:11:01.096518+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:01.104038+00:00", "trade", 5.555, 487.0]
["2026-09-22T14:11:01.104908+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:01.104998+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:01.105043+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:01.105053+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:01.105574+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:01.110536+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:01.246439+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:11:01.498585+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:01.562001+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:01.639024+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:01.639094+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:01.653734+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:01.653749+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:01.653789+00:00", "trade", 5.55, 7500.0]
["2026-09-22T14:11:02.806905+00:00", "trade", 5.5569, 16.0]
["2026-09-22T14:11:02.987590+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:03.433982+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:03.435847+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:03.605305+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:03.672129+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:04.140265+00:00", "trade", 5.5523, 1000.0]
["2026-09-22T14:11:04.189101+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:11:04.983743+00:00", "trade", 5.551, 28.0]
["2026-09-22T14:11:05.012841+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:05.168246+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:05.168250+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:05.168296+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:05.168311+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:05.168316+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:05.168332+00:00", "trade", 5.55, 6.0]
["2026-09-22T14:11:05.168335+00:00", "trade", 5.55, 75.0]
["2026-09-22T14:11:05.168337+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:05.168361+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:05.168386+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:05.168396+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:05.168437+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:05.168437+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:05.168623+00:00", "trade", 5.55, 234.0]
["2026-09-22T14:11:05.168623+00:00", "trade", 5.55, 17.0]
["2026-09-22T14:11:05.168629+00:00", "trade", 5.55, 145.0]
["2026-09-22T14:11:05.168632+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:11:05.168632+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:05.168635+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:05.168635+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:05.168637+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:05.168638+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:11:05.168677+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:05.168683+00:00", "trade", 5.55, 2500.0]
["2026-09-22T14:11:05.168687+00:00", "trade", 5.55, 860.0]
["2026-09-22T14:11:05.168687+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:05.168692+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:11:05.168692+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:05.168797+00:00", "trade", 5.55, 32.0]
["2026-09-22T14:11:05.168804+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:05.168804+00:00", "trade", 5.55, 250.0]
["2026-09-22T14:11:05.168806+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:05.168810+00:00", "trade", 5.55, 34.0]
["2026-09-22T14:11:05.168810+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:11:05.168833+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:05.168848+00:00", "trade", 5.55, 1340.0]
["2026-09-22T14:11:05.168854+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:05.168857+00:00", "trade", 5.55, 2868.0]
["2026-09-22T14:11:05.168857+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:11:05.168857+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:05.168860+00:00", "trade", 5.55, 2200.0]
["2026-09-22T14:11:05.168863+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:11:05.168867+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:11:05.168867+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:11:05.168867+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:05.168867+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:05.168867+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:05.168867+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:05.168867+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:05.168867+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:05.168873+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:05.168883+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:05.168888+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:05.168908+00:00", "trade", 5.55, 38.0]
["2026-09-22T14:11:05.168913+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:05.168933+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:05.169003+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:05.169023+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:05.169108+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:05.169113+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:05.169128+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:05.169128+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:05.169173+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:05.169199+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.169200+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:11:05.169233+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.169233+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.169245+00:00", "trade", 5.55, 16.0]
["2026-09-22T14:11:05.169284+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.169289+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.169294+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.169317+00:00", "trade", 5.55, 34.0]
["2026-09-22T14:11:05.169339+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.169344+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.169435+00:00", "trade", 5.55, 66.0]
["2026-09-22T14:11:05.169438+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:05.169438+00:00", "trade", 5.55, 234.0]
["2026-09-22T14:11:05.169644+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.169664+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.169735+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.169745+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.169784+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:11:05.169790+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.169840+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.169895+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.169915+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.169930+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.170050+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.170055+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.170093+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:11:05.170146+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.170184+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:11:05.170211+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.170361+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.170514+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:11:05.170762+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.170830+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:11:05.171176+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:11:05.171507+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:11:05.172431+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.175816+00:00", "trade", 5.545, 693.0]
["2026-09-22T14:11:05.211880+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.217032+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.268785+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.269302+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.270209+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.279676+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.280533+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:05.460151+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:06.168307+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:06.169079+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:06.169094+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:06.177819+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:06.320559+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:06.320659+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:06.355217+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:06.355838+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:06.355878+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:06.356199+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:06.378888+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:06.501019+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:06.502192+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:06.524445+00:00", "trade", 5.545, 25.0]
["2026-09-22T14:11:06.525272+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:06.555834+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:06.690665+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:06.711916+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:06.744458+00:00", "trade", 5.5499, 20.0]
["2026-09-22T14:11:06.986164+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:08.048874+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:08.384152+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:08.594282+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:11:08.594352+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:08.864352+00:00", "trade", 5.5474, 33.0]
["2026-09-22T14:11:08.939074+00:00", "trade", 5.5498, 10.0]
["2026-09-22T14:11:08.940657+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:09.210951+00:00", "trade", 5.545, 25.0]
["2026-09-22T14:11:10.674177+00:00", "trade", 5.545, 130.0]
["2026-09-22T14:11:10.679221+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:10.791503+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:10.811641+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:10.846394+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:11:10.846469+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:10.964251+00:00", "trade", 5.5508, 1.0]
["2026-09-22T14:11:10.965201+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:10.965222+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:11.083443+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:11.265171+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:11.316107+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:11.366838+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:11.483555+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:12.011161+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:12.119870+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:14.781451+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:15.175981+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:15.176003+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:11:15.177304+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:15.177409+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:15.178547+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:15.180587+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:16.393857+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:16.619039+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:11:16.670438+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:17.080981+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:17.081014+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:17.081016+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:17.081111+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:17.081206+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:17.594929+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:17.916585+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:18.183150+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:18.209724+00:00", "trade", 5.5476, 4.0]
["2026-09-22T14:11:18.387573+00:00", "trade", 5.5486, 2.0]
["2026-09-22T14:11:18.387931+00:00", "trade", 5.5486, 1.0]
["2026-09-22T14:11:18.742860+00:00", "trade", 5.55, 36.0]
["2026-09-22T14:11:18.986939+00:00", "trade", 5.545, 18.0]
["2026-09-22T14:11:19.840777+00:00", "trade", 5.5499, 100.0]
["2026-09-22T14:11:19.952577+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:19.990166+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:19.991033+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:20.191776+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:20.361841+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:20.694741+00:00", "trade", 5.55, 36.0]
["2026-09-22T14:11:21.256114+00:00", "trade", 5.545, 9.0]
["2026-09-22T14:11:21.258366+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:11:21.263828+00:00", "trade", 5.55, 97.0]
["2026-09-22T14:11:21.264325+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.268470+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:11:21.325541+00:00", "trade", 5.55, 1300.0]
["2026-09-22T14:11:21.325545+00:00", "trade", 5.55, 1800.0]
["2026-09-22T14:11:21.325545+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:11:21.325549+00:00", "trade", 5.55, 139.0]
["2026-09-22T14:11:21.325549+00:00", "trade", 5.55, 61.0]
["2026-09-22T14:11:21.325637+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:21.325667+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:11:21.325670+00:00", "trade", 5.55, 39.0]
["2026-09-22T14:11:21.325751+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.325751+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.325786+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.325836+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.325979+00:00", "trade", 5.55, 29.0]
["2026-09-22T14:11:21.326016+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.326094+00:00", "trade", 5.55, 18.0]
["2026-09-22T14:11:21.326097+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:21.326097+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:11:21.326252+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.326272+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.326327+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.326377+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.326402+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.326407+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.326469+00:00", "trade", 5.55, 1100.0]
["2026-09-22T14:11:21.327089+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.327580+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.327820+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:11:21.329184+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.330091+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.332512+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.339864+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.869741+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.947401+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:21.947445+00:00", "trade", 5.55, 1800.0]
["2026-09-22T14:11:21.947448+00:00", "trade", 5.55, 1500.0]
["2026-09-22T14:11:21.947491+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:21.947511+00:00", "trade", 5.55, 71.0]
["2026-09-22T14:11:21.947514+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:21.947516+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:21.947517+00:00", "trade", 5.55, 9460.0]
["2026-09-22T14:11:21.947526+00:00", "trade", 5.55, 3000.0]
["2026-09-22T14:11:21.947526+00:00", "trade", 5.55, 2200.0]
["2026-09-22T14:11:21.947529+00:00", "trade", 5.55, 3900.0]
["2026-09-22T14:11:21.947536+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:21.947539+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:21.947539+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:11:21.947546+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:21.947551+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:21.947556+00:00", "trade", 5.55, 70.0]
["2026-09-22T14:11:21.947586+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:21.947586+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:21.947596+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:21.947666+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:21.947677+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:21.947732+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:21.947752+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:21.947752+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:21.947787+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:21.947857+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:21.948072+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:21.948133+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:21.948468+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:21.948709+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:21.948999+00:00", "trade", 5.55, 7400.0]
["2026-09-22T14:11:21.949085+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:21.949339+00:00", "trade", 5.55, 7173.0]
["2026-09-22T14:11:21.949396+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:21.949694+00:00", "trade", 5.55, 58.0]
["2026-09-22T14:11:21.950281+00:00", "trade", 5.5498, 53.0]
["2026-09-22T14:11:21.950290+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:11:21.952077+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:21.973481+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:11:22.047810+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:23.331361+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:23.583033+00:00", "trade", 5.5503, 4.0]
["2026-09-22T14:11:24.023741+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:11:24.402936+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.402946+00:00", "trade", 5.55, 81.0]
["2026-09-22T14:11:24.402962+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.403538+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.403969+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.404014+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.404205+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.404405+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.414476+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:11:24.414770+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.414910+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.415511+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.417952+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.417955+00:00", "trade", 5.55, 2.0]
["2026-09-22T14:11:24.429109+00:00", "trade", 5.555, 2250.0]
["2026-09-22T14:11:24.429112+00:00", "trade", 5.555, 2250.0]
["2026-09-22T14:11:24.429124+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:24.429136+00:00", "trade", 5.555, 50.0]
["2026-09-22T14:11:24.429148+00:00", "trade", 5.555, 50.0]
["2026-09-22T14:11:24.429196+00:00", "trade", 5.555, 2250.0]
["2026-09-22T14:11:24.429229+00:00", "trade", 5.555, 50.0]
["2026-09-22T14:11:24.429229+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.429680+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.429730+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.429750+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.429916+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.430036+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.430171+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.430186+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.430191+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.430197+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:24.430201+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.430262+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.430377+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.430387+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.430793+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.430808+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.430808+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.430898+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.431259+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.431274+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.449527+00:00", "trade", 5.55, 21.0]
["2026-09-22T14:11:24.450294+00:00", "trade", 5.55, 11.0]
["2026-09-22T14:11:24.450299+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.450941+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.451201+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.468728+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:24.841215+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:25.148431+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:25.148782+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:25.222097+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:11:25.222103+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:11:25.467892+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:25.467967+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:25.468699+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:25.469190+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:25.469656+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:25.470022+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:25.470413+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:25.523068+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:25.535313+00:00", "trade", 5.555, 21.0]
["2026-09-22T14:11:25.535313+00:00", "trade", 5.555, 2229.0]
["2026-09-22T14:11:25.767481+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:11:25.767505+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:11:25.773444+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:25.802128+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:25.802919+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:27.526555+00:00", "trade", 5.5481, 100.0]
["2026-09-22T14:11:28.836461+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:11:29.760451+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:29.993466+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:30.173018+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:30.480440+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:30.503098+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:11:30.503871+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:30.504126+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:30.504604+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:11:30.504648+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:30.871757+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:30.871781+00:00", "trade", 5.555, 1250.0]
["2026-09-22T14:11:30.871781+00:00", "trade", 5.56, 12.0]
["2026-09-22T14:11:30.872388+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:30.872398+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:30.872403+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:30.872423+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:30.872771+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:11:30.873035+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:30.873655+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:11:30.877530+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:31.787533+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:11:31.788143+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:31.788183+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:31.788704+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:31.962186+00:00", "trade", 5.5533, 200.0]
["2026-09-22T14:11:33.074435+00:00", "trade", 5.5526, 200.0]
["2026-09-22T14:11:33.384623+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:33.384984+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:33.385465+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:33.543116+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:34.253653+00:00", "trade", 5.555, 25.0]
["2026-09-22T14:11:35.016794+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:35.018237+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:35.018237+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:35.018273+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:35.018679+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:35.212154+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:35.212164+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:35.216008+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:35.237795+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:35.601371+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:37.511333+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:37.515778+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:37.905441+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:37.906574+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:38.021713+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:38.734494+00:00", "trade", 5.5588, 1.0]
["2026-09-22T14:11:38.735883+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:38.749891+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:39.792816+00:00", "trade", 5.56, 250.0]
["2026-09-22T14:11:39.792824+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:39.876298+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:39.876358+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:39.876382+00:00", "trade", 5.555, 250.0]
["2026-09-22T14:11:39.876383+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:39.876428+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:39.876493+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:39.877210+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:39.877947+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:39.956078+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:40.207831+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:11:40.207847+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:40.207870+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:11:40.207947+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:40.209486+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:40.211957+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:40.229990+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:41.036249+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:41.108481+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:41.286475+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:41.353309+00:00", "trade", 5.555, 20.0]
["2026-09-22T14:11:43.374435+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:11:43.503708+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:43.503793+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:43.504425+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:43.513918+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:43.655279+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:44.859461+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:44.859952+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:45.216871+00:00", "trade", 5.551, 1.0]
["2026-09-22T14:11:46.189617+00:00", "trade", 5.5579, 90.0]
["2026-09-22T14:11:47.042423+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:47.078879+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:11:47.540067+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:47.578356+00:00", "trade", 5.5599, 9000.0]
["2026-09-22T14:11:47.578358+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.032260+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.033364+00:00", "trade", 5.555, 250.0]
["2026-09-22T14:11:49.033508+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.033644+00:00", "trade", 5.555, 250.0]
["2026-09-22T14:11:49.033656+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:11:49.033703+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.033911+00:00", "trade", 5.555, 250.0]
["2026-09-22T14:11:49.034069+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.034269+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.034269+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.034350+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.044995+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.058826+00:00", "trade", 5.56, 343.0]
["2026-09-22T14:11:49.059680+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.060126+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.084755+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.084785+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.084795+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.084820+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.085366+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.085727+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.086168+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.087451+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.124083+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.261310+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.266367+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.267164+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.267249+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.299225+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:49.421627+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:50.501628+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:50.501843+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:51.841819+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:11:51.951761+00:00", "trade", 5.5554, 30.0]
["2026-09-22T14:11:52.715338+00:00", "trade", 5.5519, 1.0]
["2026-09-22T14:11:53.247299+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:53.519938+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:11:53.519979+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:11:53.519982+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:11:53.519982+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:53.520027+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:11:53.520030+00:00", "trade", 5.55, 14.0]
["2026-09-22T14:11:53.520034+00:00", "trade", 5.55, 15.0]
["2026-09-22T14:11:53.520034+00:00", "trade", 5.55, 219.0]
["2026-09-22T14:11:53.520038+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:53.520041+00:00", "trade", 5.55, 132.0]
["2026-09-22T14:11:53.520041+00:00", "trade", 5.55, 754.0]
["2026-09-22T14:11:53.520041+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:11:53.520045+00:00", "trade", 5.55, 446.0]
["2026-09-22T14:11:53.520045+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:11:53.520045+00:00", "trade", 5.55, 13.0]
["2026-09-22T14:11:53.520048+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:11:53.520052+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:11:53.520052+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:11:53.520058+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:11:53.520058+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:53.520064+00:00", "trade", 5.55, 800.0]
["2026-09-22T14:11:53.520067+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:11:53.520067+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:11:53.520068+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:53.520068+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:53.520068+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:53.520093+00:00", "trade", 5.55, 1100.0]
["2026-09-22T14:11:53.520097+00:00", "trade", 5.55, 411.0]
["2026-09-22T14:11:53.520097+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:53.520099+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:53.520101+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:11:53.520106+00:00", "trade", 5.55, 1100.0]
["2026-09-22T14:11:53.520106+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:11:53.520106+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:11:53.520119+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:53.520119+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:53.520129+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:53.520134+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:53.520169+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:53.520184+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:53.520187+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:11:53.520189+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:53.520244+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:53.520244+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:53.520314+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:53.520319+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:11:53.520369+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.520384+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.520394+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.520404+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.520429+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.520459+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.520470+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.520474+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.520645+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.520675+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.520720+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.520730+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.520730+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.520750+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.520876+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.520970+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.521051+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.521137+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:11:53.521151+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.521156+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.521167+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:11:53.521201+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.521206+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.521397+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.521677+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.521707+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.521792+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.522319+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.522322+00:00", "trade", 5.545, 143.0]
["2026-09-22T14:11:53.523381+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.525812+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:53.544418+00:00", "trade", 5.55, 18.0]
["2026-09-22T14:11:54.035764+00:00", "trade", 5.545, 487.0]
["2026-09-22T14:11:54.035854+00:00", "trade", 5.545, 487.0]
["2026-09-22T14:11:54.035908+00:00", "trade", 5.545, 487.0]
["2026-09-22T14:11:54.035965+00:00", "trade", 5.545, 487.0]
["2026-09-22T14:11:54.036038+00:00", "trade", 5.545, 452.0]
["2026-09-22T14:11:54.043700+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:54.043700+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:54.043720+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:54.043725+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:54.043725+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:54.043755+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:54.043775+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:54.044196+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:54.053333+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:54.085379+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:54.520134+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:54.671017+00:00", "trade", 5.5515, 1.0]
["2026-09-22T14:11:54.672181+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:55.070424+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:55.071071+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:55.071076+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:55.691583+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:55.691798+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:55.756332+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:55.756358+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:11:55.763632+00:00", "trade", 5.5485, 500.0]
["2026-09-22T14:11:55.907943+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:55.908003+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:56.047129+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:56.047220+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:56.803240+00:00", "trade", 5.5515, 1.0]
["2026-09-22T14:11:56.804558+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:56.893443+00:00", "trade", 5.549, 15.0]
["2026-09-22T14:11:57.206890+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:57.209446+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:57.209932+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:57.219160+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:57.220372+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:57.220598+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:57.220613+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:57.221234+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:11:57.243230+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:11:57.633042+00:00", "trade", 5.5515, 1.0]
["2026-09-22T14:11:59.601844+00:00", "trade", 5.55, 4957.0]
["2026-09-22T14:11:59.993484+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:12:00.051225+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:12:00.051237+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051252+00:00", "trade", 5.55, 1000.0]
["2026-09-22T14:12:00.051255+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:12:00.051257+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051258+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:12:00.051261+00:00", "trade", 5.55, 1000.0]
["2026-09-22T14:12:00.051261+00:00", "trade", 5.55, 1500.0]
["2026-09-22T14:12:00.051262+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051277+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051282+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051282+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051287+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051297+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051322+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051372+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051372+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051372+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051412+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051412+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051437+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051442+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051472+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051477+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051481+00:00", "trade", 5.55, 132.0]
["2026-09-22T14:12:00.051481+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:12:00.051483+00:00", "trade", 5.55, 900.0]
["2026-09-22T14:12:00.051483+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051483+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051488+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051496+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:12:00.051843+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:12:00.051853+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:00.051969+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:00.052164+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:00.052211+00:00", "trade", 5.555, 300.0]
["2026-09-22T14:12:00.052334+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:00.052444+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:00.052530+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:00.052865+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:00.053652+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:00.054093+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:00.054414+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:00.067526+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:12:00.161098+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:00.251255+00:00", "trade", 5.555, 44.0]
["2026-09-22T14:12:00.623764+00:00", "trade", 5.56, 15.0]
["2026-09-22T14:12:00.623769+00:00", "trade", 5.5599, 15.0]
["2026-09-22T14:12:00.914186+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:12:00.914251+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:01.181459+00:00", "trade", 5.5513, 4.0]
["2026-09-22T14:12:01.734214+00:00", "trade", 5.5513, 5.0]
["2026-09-22T14:12:03.416864+00:00", "trade", 5.5497, 400.0]
["2026-09-22T14:12:03.539706+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:03.540142+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:03.541105+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:04.050798+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:04.074484+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:04.517985+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:05.250073+00:00", "trade", 5.5517, 12.0]
["2026-09-22T14:12:05.445859+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:05.699135+00:00", "trade", 5.555, 300.0]
["2026-09-22T14:12:05.711714+00:00", "trade", 5.5541, 4957.0]
["2026-09-22T14:12:06.592703+00:00", "trade", 5.5514, 1000.0]
["2026-09-22T14:12:07.030692+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.031013+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.180840+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.181366+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.182007+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.182519+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.436132+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.436353+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.437372+00:00", "trade", 5.555, 1125.0]
["2026-09-22T14:12:07.438656+00:00", "trade", 5.555, 175.0]
["2026-09-22T14:12:07.442307+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.519977+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.520162+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:12:07.520172+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.520197+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.520333+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.520969+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.521921+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.523801+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.523826+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.524001+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.527765+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.527936+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.541814+00:00", "trade", 5.555, 2250.0]
["2026-09-22T14:12:07.552800+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.555687+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.555707+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.579278+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.580696+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.631502+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.631558+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.632420+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.634650+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.655966+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.692808+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.719557+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.869108+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.993169+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:07.993635+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:08.118256+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:08.118702+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:08.136825+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:08.155044+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:08.210895+00:00", "trade", 5.555, 25.0]
["2026-09-22T14:12:08.542872+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:08.631483+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:09.520850+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:09.521321+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:09.551137+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:09.559041+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:09.707224+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:09.760009+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:09.784854+00:00", "trade", 5.5501, 20.0]
["2026-09-22T14:12:09.784860+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:12:09.785440+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:09.942749+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:10.018054+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:10.184776+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:10.187217+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:10.188665+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:10.337052+00:00", "trade", 5.5488, 300.0]
["2026-09-22T14:12:10.625114+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:12:10.625555+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:10.639448+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:10.851126+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:12:10.851688+00:00", "trade", 5.55, 150.0]
["2026-09-22T14:12:10.851804+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:10.851804+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:10.852285+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:10.872688+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:10.895538+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:10.895568+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:11.061247+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:11.063884+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:11.553634+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:11.690114+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:11.748614+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:11.933905+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:12.043194+00:00", "trade", 5.555, 262.0]
["2026-09-22T14:12:12.043766+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:12.044308+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:12.321863+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:12.321979+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:12.322044+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:12.322420+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:12.322480+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:12.322876+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:12.347514+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:12.405096+00:00", "trade", 5.5599, 10.0]
["2026-09-22T14:12:12.405668+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:12.405989+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:12.462288+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:12.968397+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:12.979358+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:12.979800+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:13.577673+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:14.032631+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:14.065845+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:14.156757+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:15.051963+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:15.052168+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:15.633324+00:00", "trade", 5.555, 105.0]
["2026-09-22T14:12:16.702908+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:16.871359+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:16.871840+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:17.700593+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:18.246688+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:18.247485+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:18.593629+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:18.594080+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:18.595784+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:18.672186+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:18.717148+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:18.833330+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:18.833796+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:18.885013+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:18.923424+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:20.442065+00:00", "trade", 5.552, 9.0]
["2026-09-22T14:12:21.953737+00:00", "trade", 5.5509, 34.0]
["2026-09-22T14:12:22.028414+00:00", "trade", 5.5534, 28.0]
["2026-09-22T14:12:22.238353+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:12:22.365604+00:00", "trade", 5.555, 419.0]
["2026-09-22T14:12:23.019350+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:23.555548+00:00", "trade", 5.558, 1.0]
["2026-09-22T14:12:23.596153+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:24.564213+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:24.564258+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:24.566453+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:25.599827+00:00", "trade", 5.5578, 2.0]
["2026-09-22T14:12:25.601196+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:25.990152+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:25.993420+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:26.019648+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:26.019713+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:26.020530+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:26.075578+00:00", "trade", 5.5525, 2.0]
["2026-09-22T14:12:26.272249+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:26.300090+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:26.566430+00:00", "trade", 5.5532, 100.0]
["2026-09-22T14:12:26.913859+00:00", "trade", 5.56, 129.0]
["2026-09-22T14:12:26.914506+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:12:26.914864+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:26.915225+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:26.925608+00:00", "trade", 5.5578, 5.0]
["2026-09-22T14:12:26.967444+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:27.536579+00:00", "trade", 5.56, 3.0]
["2026-09-22T14:12:27.536585+00:00", "trade", 5.56, 299.0]
["2026-09-22T14:12:27.536585+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:12:27.536588+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:12:27.536588+00:00", "trade", 5.56, 85.0]
["2026-09-22T14:12:27.536612+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:12:27.536612+00:00", "trade", 5.56, 20.0]
["2026-09-22T14:12:27.536614+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:12:27.536615+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:12:27.536619+00:00", "trade", 5.56, 937.0]
["2026-09-22T14:12:27.536622+00:00", "trade", 5.56, 400.0]
["2026-09-22T14:12:27.536622+00:00", "trade", 5.56, 1500.0]
["2026-09-22T14:12:27.536624+00:00", "trade", 5.56, 1000.0]
["2026-09-22T14:12:27.536629+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:12:27.536659+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:12:27.536704+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:12:27.536759+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:12:27.536769+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:12:27.536769+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:12:27.536804+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:12:27.536809+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:12:27.536819+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:12:27.536824+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:12:27.536845+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:12:27.536855+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:12:27.536871+00:00", "trade", 5.56, 200.0]
["2026-09-22T14:12:27.536877+00:00", "trade", 5.56, 403.0]
["2026-09-22T14:12:27.536877+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:12:27.536879+00:00", "trade", 5.56, 4.0]
["2026-09-22T14:12:27.536882+00:00", "trade", 5.56, 6.0]
["2026-09-22T14:12:27.536882+00:00", "trade", 5.56, 1000.0]
["2026-09-22T14:12:27.536995+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:12:27.537049+00:00", "trade", 5.56, 120.0]
["2026-09-22T14:12:27.537049+00:00", "trade", 5.56, 20.0]
["2026-09-22T14:12:27.537051+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:12:27.537054+00:00", "trade", 5.56, 71.0]
["2026-09-22T14:12:27.537060+00:00", "trade", 5.56, 500.0]
["2026-09-22T14:12:27.537060+00:00", "trade", 5.56, 5.0]
["2026-09-22T14:12:27.537063+00:00", "trade", 5.56, 78.0]
["2026-09-22T14:12:27.537063+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:12:27.537066+00:00", "trade", 5.56, 25.0]
["2026-09-22T14:12:27.537066+00:00", "trade", 5.56, 20.0]
["2026-09-22T14:12:27.537170+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.537376+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.537661+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:12:27.537664+00:00", "trade", 5.57, 6.0]
["2026-09-22T14:12:27.537681+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.537696+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.537696+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.537702+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.537706+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.537712+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:12:27.537732+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.537862+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.537952+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.538092+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.538097+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.538208+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.538224+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:12:27.538413+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.538418+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.538463+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.538771+00:00", "trade", 5.565, 10.0]
["2026-09-22T14:12:27.538965+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.538969+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.539132+00:00", "trade", 5.56, 14.0]
["2026-09-22T14:12:27.539140+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.539354+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:12:27.539414+00:00", "trade", 5.57, 7.0]
["2026-09-22T14:12:27.539571+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.539786+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.539929+00:00", "trade", 5.57, 894.0]
["2026-09-22T14:12:27.539947+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.539982+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.540027+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.540443+00:00", "trade", 5.57, 590.0]
["2026-09-22T14:12:27.540449+00:00", "trade", 5.57, 316.0]
["2026-09-22T14:12:27.540468+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.541059+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.541806+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.543265+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.543300+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.545625+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.569432+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.727901+00:00", "trade", 5.56, 19.0]
["2026-09-22T14:12:27.835953+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:12:27.836583+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.845675+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.892702+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:27.908384+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:28.090507+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:28.229438+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:28.229499+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:28.229573+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:28.875261+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:28.875737+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:28.878002+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:28.878002+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:29.110882+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:29.116420+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:29.232893+00:00", "trade", 5.57, 2.0]
["2026-09-22T14:12:29.233438+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:29.884864+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:29.993503+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:30.175887+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:30.176433+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:30.191950+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:30.192567+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:30.552783+00:00", "trade", 5.5699, 25.0]
["2026-09-22T14:12:30.553245+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:30.553762+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:30.599330+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:30.600222+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:30.755156+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:30.755823+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:30.951082+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:30.997789+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:31.002941+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:31.002951+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:31.019195+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:31.026868+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:31.027124+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:31.027600+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:31.028041+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:31.110101+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:31.143957+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:31.144638+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:31.172966+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:31.191730+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:31.192773+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:31.202215+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:31.202736+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:31.210738+00:00", "trade", 5.565, 50.0]
["2026-09-22T14:12:31.211377+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:31.211738+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:32.248797+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:32.249278+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:32.249759+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:32.258405+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:32.258425+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:32.258470+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:32.258470+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:32.258996+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:32.259041+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:32.259041+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:32.259317+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:32.259432+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:32.261031+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:32.284487+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:33.070302+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:33.070328+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:33.173423+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:33.403972+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:33.404413+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:33.621324+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:33.621800+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:33.651772+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:33.798892+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:34.459795+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:34.538818+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:34.827796+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:34.875049+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:34.973233+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:34.973679+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:35.203436+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:35.203917+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:35.340156+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:35.366313+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:35.492769+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:35.493210+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:35.516737+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:35.531808+00:00", "trade", 5.5491, 3.0]
["2026-09-22T14:12:35.545139+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:35.622052+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:35.622844+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:35.623315+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:36.192806+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:36.193237+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:36.267880+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:36.296794+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:36.326244+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:37.024030+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:37.024551+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:37.024787+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:37.025468+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:37.042734+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:37.049054+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:37.049120+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:37.049977+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:37.642908+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:37.644311+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:38.053240+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:39.338525+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:39.338981+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:40.022044+00:00", "trade", 5.567, 4957.0]
["2026-09-22T14:12:40.504512+00:00", "trade", 5.5527, 3.0]
["2026-09-22T14:12:40.642439+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:41.970786+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:41.970796+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:42.098149+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:42.098425+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:42.108434+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:42.134571+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:42.359382+00:00", "trade", 5.5678, 100.0]
["2026-09-22T14:12:42.435467+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:42.435467+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:42.636491+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:42.636932+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:42.725666+00:00", "trade", 5.5509, 1.0]
["2026-09-22T14:12:42.768615+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:42.769127+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:42.796266+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:43.036543+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:43.162904+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:43.163330+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:43.182030+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:43.673555+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:43.705098+00:00", "trade", 5.568, 30.0]
["2026-09-22T14:12:43.736931+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:43.884457+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:43.942836+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:44.019584+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:44.020405+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:44.020451+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:44.083120+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:44.857373+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:45.083406+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:45.083927+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:45.084263+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:45.085000+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:45.090177+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:45.267566+00:00", "trade", 5.5558, 21.0]
["2026-09-22T14:12:45.269013+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:45.491431+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:12:45.491477+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:12:45.492099+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:45.492104+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:45.492104+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:45.492104+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:45.492139+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:45.492139+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:45.492299+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:45.492460+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:45.492465+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:45.492901+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:46.006470+00:00", "trade", 5.5699, 360.0]
["2026-09-22T14:12:46.062712+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:46.256469+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:46.256509+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:46.303245+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:46.423281+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:46.813966+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:47.960425+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:47.967342+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:49.581555+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:49.581985+00:00", "trade", 5.565, 25.0]
["2026-09-22T14:12:49.602099+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:49.732028+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:49.796140+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:49.796566+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:49.829510+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:50.014210+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:50.014691+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:50.443862+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:50.451316+00:00", "trade", 5.5699, 200.0]
["2026-09-22T14:12:50.451911+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:51.955734+00:00", "trade", 5.564, 16.0]
["2026-09-22T14:12:52.369986+00:00", "trade", 5.5686, 1.0]
["2026-09-22T14:12:53.519710+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:53.519710+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:54.303481+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:54.304092+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:54.304097+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:54.304298+00:00", "trade", 5.57, 400.0]
["2026-09-22T14:12:54.304509+00:00", "trade", 5.57, 2.0]
["2026-09-22T14:12:54.304743+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:12:54.304889+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:54.304990+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:12:54.305205+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:54.305330+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:54.307285+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:56.084641+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:56.084646+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:56.085187+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:57.118402+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:57.166216+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:57.421343+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:57.457870+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:57.460351+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:57.538922+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:12:57.711975+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:57.712702+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:57.713674+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:57.724480+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:57.911540+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:58.150489+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:58.161620+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:58.552888+00:00", "trade", 5.565, 300.0]
["2026-09-22T14:12:58.554055+00:00", "trade", 5.565, 324.0]
["2026-09-22T14:12:58.555107+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:58.828713+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:12:58.834962+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:12:59.993541+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:00.131276+00:00", "trade", 5.5604, 28.0]
["2026-09-22T14:13:00.217702+00:00", "trade", 5.57, 2200.0]
["2026-09-22T14:13:00.217702+00:00", "trade", 5.57, 50.0]
["2026-09-22T14:13:00.217705+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:00.217770+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:00.217835+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:00.217845+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:00.218678+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:00.218678+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:00.218682+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:00.218687+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:00.220757+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:00.220843+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:00.221269+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:00.221730+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:00.264702+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:00.906430+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:00.906901+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:02.033558+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:02.034375+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:02.034375+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:02.034876+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:02.035117+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:02.056432+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:02.056909+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:02.930042+00:00", "trade", 5.565, 300.0]
["2026-09-22T14:13:03.049532+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:03.049687+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:03.051069+00:00", "trade", 5.57, 2.0]
["2026-09-22T14:13:03.051072+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:13:03.051074+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:13:03.051078+00:00", "trade", 5.57, 40.0]
["2026-09-22T14:13:03.051396+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:03.051472+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:03.051647+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:03.051872+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:03.051887+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:03.052348+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:03.052348+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:03.052368+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:03.052769+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:03.059465+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:03.105099+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:03.265160+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:03.594609+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:03.595065+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:04.127197+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:04.127638+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:04.664352+00:00", "trade", 5.57, 12.0]
["2026-09-22T14:13:04.664352+00:00", "trade", 5.57, 3.0]
["2026-09-22T14:13:04.664355+00:00", "trade", 5.57, 500.0]
["2026-09-22T14:13:04.664358+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:13:04.664436+00:00", "trade", 5.57, 800.0]
["2026-09-22T14:13:04.664476+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:04.664531+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:04.664535+00:00", "trade", 5.57, 1000.0]
["2026-09-22T14:13:04.664612+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:13:04.664637+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:13:04.664692+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:13:04.664707+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:13:04.664757+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:13:04.664787+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:13:04.664787+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:13:04.664812+00:00", "trade", 5.57, 185.0]
["2026-09-22T14:13:04.664877+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:13:04.664956+00:00", "trade", 5.57, 15.0]
["2026-09-22T14:13:04.664971+00:00", "trade", 5.57, 12.0]
["2026-09-22T14:13:04.665010+00:00", "trade", 5.57, 66.0]
["2026-09-22T14:13:04.665088+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:13:04.665200+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:13:04.665248+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:04.665258+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:04.665288+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:04.665454+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:04.665474+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:04.665489+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:04.665522+00:00", "trade", 5.575, 15.0]
["2026-09-22T14:13:04.665684+00:00", "trade", 5.575, 11.0]
["2026-09-22T14:13:04.665734+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:04.665754+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:04.665855+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:04.665982+00:00", "trade", 5.58, 2.0]
["2026-09-22T14:13:04.666050+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:04.666050+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:04.680163+00:00", "trade", 5.57, 6.0]
["2026-09-22T14:13:04.680224+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:04.680350+00:00", "trade", 5.57, 12.0]
["2026-09-22T14:13:04.681256+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:04.768018+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:04.769206+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:04.769637+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:05.219678+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:05.521141+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:06.493896+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:06.493992+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:06.494618+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:06.680838+00:00", "trade", 5.575, 244.0]
["2026-09-22T14:13:07.100054+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:07.748613+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:09.202775+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:10.191780+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:10.262268+00:00", "trade", 5.5725, 4957.0]
["2026-09-22T14:13:10.263159+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:10.264102+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:10.265129+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:10.283339+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:13:10.285718+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:10.286400+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:10.618181+00:00", "trade", 5.57, 227.0]
["2026-09-22T14:13:11.730863+00:00", "trade", 5.5711, 126.0]
["2026-09-22T14:13:11.753311+00:00", "trade", 5.5711, 1.0]
["2026-09-22T14:13:12.499138+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:12.615289+00:00", "trade", 5.5786, 459.0]
["2026-09-22T14:13:12.616191+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:12.821741+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:13.365539+00:00", "trade", 5.575, 4324.0]
["2026-09-22T14:13:13.449640+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:13.582869+00:00", "trade", 5.5718, 1.0]
["2026-09-22T14:13:14.039696+00:00", "trade", 5.5738, 9000.0]
["2026-09-22T14:13:14.119996+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:14.257222+00:00", "trade", 5.57, 3.0]
["2026-09-22T14:13:14.257228+00:00", "trade", 5.5701, 3.0]
["2026-09-22T14:13:14.375023+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:14.386410+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:14.388215+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:14.405426+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:14.485401+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:14.522013+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:14.584647+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:14.585795+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:14.585823+00:00", "trade", 5.575, 2250.0]
["2026-09-22T14:13:14.585826+00:00", "trade", 5.575, 2250.0]
["2026-09-22T14:13:14.585885+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:14.586427+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:14.586682+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:14.592792+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:14.905476+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:14.905551+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:14.964537+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:14.968351+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:17.140206+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:17.142096+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:17.213614+00:00", "trade", 5.553, 70.0]
["2026-09-22T14:13:17.321388+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:17.542198+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:17.827402+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:17.845004+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:17.979229+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:18.113363+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:18.340072+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:18.340358+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:18.837116+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:18.980487+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:19.047936+00:00", "trade", 5.5774, 8.0]
["2026-09-22T14:13:19.053607+00:00", "trade", 5.575, 1.0]
["2026-09-22T14:13:19.371325+00:00", "trade", 5.58, 1.0]
["2026-09-22T14:13:19.911504+00:00", "trade", 5.5707, 250.0]
["2026-09-22T14:13:20.152748+00:00", "trade", 5.5531, 100.0]
["2026-09-22T14:13:20.621303+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:20.621369+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:20.623288+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:21.756366+00:00", "trade", 5.575, 1.0]
["2026-09-22T14:13:21.957738+00:00", "trade", 5.573, 31.0]
["2026-09-22T14:13:22.160495+00:00", "trade", 5.5699, 24.0]
["2026-09-22T14:13:22.251218+00:00", "trade", 5.575, 10.0]
["2026-09-22T14:13:22.303414+00:00", "trade", 5.57, 20.0]
["2026-09-22T14:13:23.319647+00:00", "trade", 5.58, 1.0]
["2026-09-22T14:13:23.657336+00:00", "trade", 5.58, 3.0]
["2026-09-22T14:13:24.262268+00:00", "trade", 5.58, 1.0]
["2026-09-22T14:13:24.262283+00:00", "trade", 5.5799, 1.0]
["2026-09-22T14:13:25.852126+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:25.852442+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:26.059550+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:26.059600+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:26.074185+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:26.075583+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:26.076049+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:26.076114+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:26.727789+00:00", "trade", 5.575, 148.0]
["2026-09-22T14:13:26.732253+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:13:26.732255+00:00", "trade", 5.58, 299.0]
["2026-09-22T14:13:26.732258+00:00", "trade", 5.58, 400.0]
["2026-09-22T14:13:26.732261+00:00", "trade", 5.58, 20.0]
["2026-09-22T14:13:26.732261+00:00", "trade", 5.58, 2000.0]
["2026-09-22T14:13:26.732264+00:00", "trade", 5.58, 3.0]
["2026-09-22T14:13:26.732292+00:00", "trade", 5.58, 350.0]
["2026-09-22T14:13:26.732296+00:00", "trade", 5.58, 1100.0]
["2026-09-22T14:13:26.732296+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:26.732300+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:13:26.732300+00:00", "trade", 5.58, 5.0]
["2026-09-22T14:13:26.732303+00:00", "trade", 5.58, 1750.0]
["2026-09-22T14:13:26.732307+00:00", "trade", 5.58, 800.0]
["2026-09-22T14:13:26.732307+00:00", "trade", 5.58, 400.0]
["2026-09-22T14:13:26.732309+00:00", "trade", 5.58, 400.0]
["2026-09-22T14:13:26.732317+00:00", "trade", 5.58, 25.0]
["2026-09-22T14:13:26.732317+00:00", "trade", 5.58, 167.0]
["2026-09-22T14:13:26.732317+00:00", "trade", 5.58, 16.0]
["2026-09-22T14:13:26.732322+00:00", "trade", 5.58, 8.0]
["2026-09-22T14:13:26.732322+00:00", "trade", 5.58, 400.0]
["2026-09-22T14:13:26.732328+00:00", "trade", 5.58, 400.0]
["2026-09-22T14:13:26.732328+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:13:26.732328+00:00", "trade", 5.58, 200.0]
["2026-09-22T14:13:26.732334+00:00", "trade", 5.58, 200.0]
["2026-09-22T14:13:26.732334+00:00", "trade", 5.58, 14.0]
["2026-09-22T14:13:26.732334+00:00", "trade", 5.58, 22.0]
["2026-09-22T14:13:26.732340+00:00", "trade", 5.58, 800.0]
["2026-09-22T14:13:26.732340+00:00", "trade", 5.58, 30.0]
["2026-09-22T14:13:26.732340+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:13:26.732345+00:00", "trade", 5.58, 999.0]
["2026-09-22T14:13:26.732345+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:13:26.732345+00:00", "trade", 5.58, 5.0]
["2026-09-22T14:13:26.732347+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:26.732349+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:13:26.732349+00:00", "trade", 5.58, 21.0]
["2026-09-22T14:13:26.732354+00:00", "trade", 5.58, 88.0]
["2026-09-22T14:13:26.732382+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:26.732382+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:26.732386+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:26.732391+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:26.732391+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:26.732397+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:26.732397+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:26.732401+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:26.732417+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:26.732422+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:26.732467+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:26.732484+00:00", "trade", 5.58, 2.0]
["2026-09-22T14:13:26.732487+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:26.732497+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:26.732532+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:26.732572+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:26.732582+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:26.732587+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:26.732592+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:26.732627+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.732647+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.732667+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.732737+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.732742+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.732837+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.732868+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.732893+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.732903+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.732928+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.732933+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.732938+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.732998+00:00", "trade", 5.58, 1.0]
["2026-09-22T14:13:26.733010+00:00", "trade", 5.58, 7.0]
["2026-09-22T14:13:26.733022+00:00", "trade", 5.58, 50.0]
["2026-09-22T14:13:26.733098+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.733148+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.733158+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.733634+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.733785+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.734221+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.736273+00:00", "trade", 5.59, 6.0]
["2026-09-22T14:13:26.736609+00:00", "trade", 5.59, 6.0]
["2026-09-22T14:13:26.736867+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.737002+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.737115+00:00", "trade", 5.585, 500.0]
["2026-09-22T14:13:26.737133+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.737213+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.737213+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.737213+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.737614+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.738671+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.740786+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.744666+00:00", "trade", 5.575, 79.0]
["2026-09-22T14:13:26.747939+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.748384+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.757359+00:00", "trade", 5.59, 62.0]
["2026-09-22T14:13:26.757402+00:00", "trade", 5.59, 156.0]
["2026-09-22T14:13:26.757832+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.757972+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.758002+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.758021+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:13:26.758208+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.758554+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.758915+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.764399+00:00", "trade", 5.59, 450.0]
["2026-09-22T14:13:26.764399+00:00", "trade", 5.59, 5.0]
["2026-09-22T14:13:26.764402+00:00", "trade", 5.59, 35.0]
["2026-09-22T14:13:26.764415+00:00", "trade", 5.59, 10.0]
["2026-09-22T14:13:26.764415+00:00", "trade", 5.59, 1200.0]
["2026-09-22T14:13:26.764420+00:00", "trade", 5.59, 600.0]
["2026-09-22T14:13:26.764420+00:00", "trade", 5.59, 200.0]
["2026-09-22T14:13:26.764423+00:00", "trade", 5.59, 800.0]
["2026-09-22T14:13:26.764423+00:00", "trade", 5.59, 500.0]
["2026-09-22T14:13:26.764458+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:26.764492+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:13:26.764498+00:00", "trade", 5.59, 1000.0]
["2026-09-22T14:13:26.764501+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:13:26.764504+00:00", "trade", 5.59, 350.0]
["2026-09-22T14:13:26.764504+00:00", "trade", 5.59, 200.0]
["2026-09-22T14:13:26.764513+00:00", "trade", 5.59, 30.0]
["2026-09-22T14:13:26.764513+00:00", "trade", 5.59, 1.0]
["2026-09-22T14:13:26.764513+00:00", "trade", 5.59, 2.0]
["2026-09-22T14:13:26.764513+00:00", "trade", 5.59, 50.0]
["2026-09-22T14:13:26.764513+00:00", "trade", 5.59, 250.0]
["2026-09-22T14:13:26.764513+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:13:26.764522+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:13:26.764553+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:26.764568+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:26.764599+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:26.764603+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:26.764638+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:26.764706+00:00", "trade", 5.59, 10.0]
["2026-09-22T14:13:26.764706+00:00", "trade", 5.59, 4.0]
["2026-09-22T14:13:26.764708+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:26.764710+00:00", "trade", 5.59, 6.0]
["2026-09-22T14:13:26.764710+00:00", "trade", 5.59, 8.0]
["2026-09-22T14:13:26.764713+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:26.764715+00:00", "trade", 5.59, 10.0]
["2026-09-22T14:13:26.764715+00:00", "trade", 5.59, 18.0]
["2026-09-22T14:13:26.764718+00:00", "trade", 5.59, 24.0]
["2026-09-22T14:13:26.764718+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:13:26.764719+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:26.764719+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:26.764721+00:00", "trade", 5.59, 34.0]
["2026-09-22T14:13:26.764721+00:00", "trade", 5.59, 400.0]
["2026-09-22T14:13:26.764724+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:26.764728+00:00", "trade", 5.59, 50.0]
["2026-09-22T14:13:26.764728+00:00", "trade", 5.59, 10.0]
["2026-09-22T14:13:26.764728+00:00", "trade", 5.59, 6399.0]
["2026-09-22T14:13:26.764728+00:00", "trade", 5.59, 1.0]
["2026-09-22T14:13:26.764728+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:26.764728+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:26.764733+00:00", "trade", 5.59, 1000.0]
["2026-09-22T14:13:26.764733+00:00", "trade", 5.59, 25.0]
["2026-09-22T14:13:26.764737+00:00", "trade", 5.59, 15.0]
["2026-09-22T14:13:26.764737+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:13:26.764769+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:26.764769+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:26.764775+00:00", "trade", 5.59, 1000.0]
["2026-09-22T14:13:26.764799+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.764804+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.764809+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.764829+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.764854+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.764949+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765009+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765096+00:00", "trade", 5.59, 6.0]
["2026-09-22T14:13:26.765235+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765235+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765265+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765275+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765290+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765290+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765305+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765315+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765320+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765435+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765460+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765475+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765484+00:00", "trade", 5.6, 2.0]
["2026-09-22T14:13:26.765570+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765596+00:00", "trade", 5.59, 200.0]
["2026-09-22T14:13:26.765605+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765736+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765756+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765791+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765816+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765931+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.765956+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.766022+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.766067+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.766297+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.766473+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.769545+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.771017+00:00", "trade", 5.575, 169.0]
["2026-09-22T14:13:26.771635+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.839441+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.905564+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.905624+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.906200+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.938940+00:00", "trade", 5.595, 487.0]
["2026-09-22T14:13:26.938940+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:13:26.943484+00:00", "trade", 5.59, 32.0]
["2026-09-22T14:13:26.943490+00:00", "trade", 5.59, 25.0]
["2026-09-22T14:13:26.944010+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.944045+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.944050+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.944090+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.944120+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.944120+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.944211+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.944491+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:26.945559+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.023637+00:00", "trade", 5.5908, 9513.0]
["2026-09-22T14:13:27.026400+00:00", "trade", 5.59, 1125.0]
["2026-09-22T14:13:27.026939+00:00", "trade", 5.59, 1125.0]
["2026-09-22T14:13:27.026988+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.027357+00:00", "trade", 5.59, 1125.0]
["2026-09-22T14:13:27.027721+00:00", "trade", 5.59, 1125.0]
["2026-09-22T14:13:27.030995+00:00", "trade", 5.59, 702.0]
["2026-09-22T14:13:27.045196+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.226027+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.226453+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.226453+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.230800+00:00", "trade", 5.595, 4.0]
["2026-09-22T14:13:27.230818+00:00", "trade", 5.59, 1900.0]
["2026-09-22T14:13:27.230818+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.230821+00:00", "trade", 5.59, 600.0]
["2026-09-22T14:13:27.230824+00:00", "trade", 5.59, 1500.0]
["2026-09-22T14:13:27.230824+00:00", "trade", 5.59, 157.0]
["2026-09-22T14:13:27.231122+00:00", "trade", 5.59, 25.0]
["2026-09-22T14:13:27.231125+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:13:27.231128+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:13:27.231169+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.231169+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.231219+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.231242+00:00", "trade", 5.59, 114.0]
["2026-09-22T14:13:27.231297+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:13:27.231299+00:00", "trade", 5.59, 28.0]
["2026-09-22T14:13:27.231299+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.231299+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.231335+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:13:27.231335+00:00", "trade", 5.59, 14.0]
["2026-09-22T14:13:27.231435+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.231458+00:00", "trade", 5.59, 15.0]
["2026-09-22T14:13:27.231495+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.231495+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.231513+00:00", "trade", 5.59, 200.0]
["2026-09-22T14:13:27.231531+00:00", "trade", 5.595, 2400.0]
["2026-09-22T14:13:27.231546+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:13:27.231605+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.231705+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.231745+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.231807+00:00", "trade", 5.59, 153.0]
["2026-09-22T14:13:27.231865+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.231882+00:00", "trade", 5.59, 47.0]
["2026-09-22T14:13:27.231906+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.231946+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.231951+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.231958+00:00", "trade", 5.59, 86.0]
["2026-09-22T14:13:27.231961+00:00", "trade", 5.59, 14.0]
["2026-09-22T14:13:27.231986+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.232266+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.232355+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:13:27.232387+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.232466+00:00", "trade", 5.59, 700.0]
["2026-09-22T14:13:27.232507+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.232617+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.232677+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.232748+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.232809+00:00", "trade", 5.588, 51.0]
["2026-09-22T14:13:27.232988+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.233028+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.233304+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.233454+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.345902+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.346368+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.346864+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.347195+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.347265+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.347305+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.349450+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.375783+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.382670+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.394042+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.394478+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.396287+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.396347+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.397244+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.397760+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.421325+00:00", "trade", 5.59, 6.0]
["2026-09-22T14:13:27.433480+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.434002+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.444206+00:00", "trade", 5.595, 1413.0]
["2026-09-22T14:13:27.508825+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.633677+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.633742+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.633863+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.757747+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.758199+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.890564+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.891080+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.891521+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.907554+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.907569+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.908145+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.908150+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.962856+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:27.962856+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:28.269085+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:28.440772+00:00", "trade", 5.59, 3.0]
["2026-09-22T14:13:28.442162+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:28.540521+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:28.540556+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:28.540566+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:28.541122+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:28.541122+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:28.541172+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:28.541533+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:28.899305+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:29.000850+00:00", "trade", 5.5909, 37.0]
["2026-09-22T14:13:29.919083+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:29.993566+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:31.090398+00:00", "trade", 5.59, 4957.0]
["2026-09-22T14:13:31.094918+00:00", "trade", 5.595, 1077.0]
["2026-09-22T14:13:31.279541+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:31.447474+00:00", "trade", 5.5901, 5.0]
["2026-09-22T14:13:31.450015+00:00", "trade", 5.595, 1.0]
["2026-09-22T14:13:31.455043+00:00", "trade", 5.595, 1.0]
["2026-09-22T14:13:31.455601+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:31.458668+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:31.891024+00:00", "trade", 5.595, 5.0]
["2026-09-22T14:13:31.891117+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:32.014709+00:00", "trade", 5.5543, 1000.0]
["2026-09-22T14:13:32.016224+00:00", "trade", 5.5543, 200.0]
["2026-09-22T14:13:32.242043+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:32.452806+00:00", "trade", 5.59, 1.0]
["2026-09-22T14:13:32.571963+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:32.615457+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:32.642285+00:00", "trade", 5.5901, 1.0]
["2026-09-22T14:13:32.905691+00:00", "trade", 5.5914, 10.0]
["2026-09-22T14:13:32.906250+00:00", "trade", 5.5986, 1.0]
["2026-09-22T14:13:33.026180+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:33.119011+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:33.133618+00:00", "trade", 5.5901, 5.0]
["2026-09-22T14:13:33.134187+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:33.400105+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:33.702841+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:33.805806+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:33.903994+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:34.078289+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:34.078720+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:34.105721+00:00", "trade", 5.59, 86.0]
["2026-09-22T14:13:34.105721+00:00", "trade", 5.59, 105.0]
["2026-09-22T14:13:34.105735+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:13:34.105737+00:00", "trade", 5.59, 1750.0]
["2026-09-22T14:13:34.105737+00:00", "trade", 5.59, 1000.0]
["2026-09-22T14:13:34.105743+00:00", "trade", 5.59, 1500.0]
["2026-09-22T14:13:34.105755+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:34.105791+00:00", "trade", 5.59, 49.0]
["2026-09-22T14:13:34.105794+00:00", "trade", 5.59, 38.0]
["2026-09-22T14:13:34.105797+00:00", "trade", 5.59, 1.0]
["2026-09-22T14:13:34.105800+00:00", "trade", 5.59, 162.0]
["2026-09-22T14:13:34.105810+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:34.105815+00:00", "trade", 5.59, 1.0]
["2026-09-22T14:13:34.105815+00:00", "trade", 5.59, 49.0]
["2026-09-22T14:13:34.105815+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:34.105850+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:34.105860+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:34.105866+00:00", "trade", 5.59, 180.0]
["2026-09-22T14:13:34.105871+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:34.105875+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:34.105935+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:34.105950+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:34.105950+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:34.105955+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:34.105960+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:34.105965+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:34.105970+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:34.105975+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:34.106041+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:34.106065+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:34.106080+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:13:34.106156+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.106331+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.106451+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.106471+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.106477+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.106557+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.106622+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.106742+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.106772+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.106772+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.106812+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.106812+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.106842+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.106882+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.107088+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.107270+00:00", "trade", 5.585, 171.0]
["2026-09-22T14:13:34.107273+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:13:34.107276+00:00", "trade", 5.585, 487.0]
["2026-09-22T14:13:34.107363+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.107404+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.109373+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.109373+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.110166+00:00", "trade", 5.585, 400.0]
["2026-09-22T14:13:34.110421+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.110451+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.112106+00:00", "trade", 5.585, 487.0]
["2026-09-22T14:13:34.112169+00:00", "trade", 5.585, 487.0]
["2026-09-22T14:13:34.112226+00:00", "trade", 5.585, 487.0]
["2026-09-22T14:13:34.118721+00:00", "trade", 5.58, 12.0]
["2026-09-22T14:13:34.118725+00:00", "trade", 5.58, 21.0]
["2026-09-22T14:13:34.118725+00:00", "trade", 5.58, 6.0]
["2026-09-22T14:13:34.118728+00:00", "trade", 5.58, 3.0]
["2026-09-22T14:13:34.118730+00:00", "trade", 5.58, 600.0]
["2026-09-22T14:13:34.118740+00:00", "trade", 5.58, 1900.0]
["2026-09-22T14:13:34.118743+00:00", "trade", 5.58, 600.0]
["2026-09-22T14:13:34.118749+00:00", "trade", 5.58, 1400.0]
["2026-09-22T14:13:34.118749+00:00", "trade", 5.58, 400.0]
["2026-09-22T14:13:34.118749+00:00", "trade", 5.58, 400.0]
["2026-09-22T14:13:34.118753+00:00", "trade", 5.58, 1000.0]
["2026-09-22T14:13:34.118753+00:00", "trade", 5.58, 1500.0]
["2026-09-22T14:13:34.118777+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:13:34.118779+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:13:34.118782+00:00", "trade", 5.58, 25.0]
["2026-09-22T14:13:34.118782+00:00", "trade", 5.58, 300.0]
["2026-09-22T14:13:34.118785+00:00", "trade", 5.58, 600.0]
["2026-09-22T14:13:34.118866+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.118948+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:13:34.118950+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:13:34.118950+00:00", "trade", 5.58, 25.0]
["2026-09-22T14:13:34.118953+00:00", "trade", 5.58, 1500.0]
["2026-09-22T14:13:34.118975+00:00", "trade", 5.58, 1000.0]
["2026-09-22T14:13:34.118977+00:00", "trade", 5.58, 122.0]
["2026-09-22T14:13:34.118984+00:00", "trade", 5.58, 20.0]
["2026-09-22T14:13:34.118984+00:00", "trade", 5.58, 1200.0]
["2026-09-22T14:13:34.118986+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:13:34.119086+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.119101+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.119111+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.119126+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.119177+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:34.119212+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:34.119232+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:34.119237+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119237+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119242+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119292+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119292+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119292+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119337+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119337+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119337+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119352+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119372+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119392+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119417+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119417+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119452+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119488+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119492+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119507+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119578+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119583+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119583+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119608+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119623+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119653+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119688+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119703+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119703+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119743+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119838+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119863+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119933+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119933+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119938+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119974+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.119974+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.120024+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.120059+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.120064+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.120104+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.120144+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.120149+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.120184+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.120385+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.120425+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.120465+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.120826+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.121547+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.138415+00:00", "trade", 5.575, 28.0]
["2026-09-22T14:13:34.161598+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.161961+00:00", "trade", 5.575, 300.0]
["2026-09-22T14:13:34.161982+00:00", "trade", 5.575, 300.0]
["2026-09-22T14:13:34.162100+00:00", "trade", 5.575, 400.0]
["2026-09-22T14:13:34.162133+00:00", "trade", 5.575, 487.0]
["2026-09-22T14:13:34.162211+00:00", "trade", 5.575, 487.0]
["2026-09-22T14:13:34.163453+00:00", "trade", 5.575, 487.0]
["2026-09-22T14:13:34.163958+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.164520+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:34.164635+00:00", "trade", 5.575, 2250.0]
["2026-09-22T14:13:34.183775+00:00", "trade", 5.575, 1011.0]
["2026-09-22T14:13:34.183781+00:00", "trade", 5.575, 1011.0]
["2026-09-22T14:13:34.219521+00:00", "trade", 5.575, 487.0]
["2026-09-22T14:13:34.219588+00:00", "trade", 5.575, 487.0]
["2026-09-22T14:13:35.119468+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.075059+00:00", "trade", 5.58, 50.0]
["2026-09-22T14:13:36.176740+00:00", "trade", 5.5736, 100.0]
["2026-09-22T14:13:36.263875+00:00", "trade", 5.5743, 40.0]
["2026-09-22T14:13:36.541126+00:00", "trade", 5.575, 200.0]
["2026-09-22T14:13:36.546515+00:00", "trade", 5.575, 28.0]
["2026-09-22T14:13:36.546584+00:00", "trade", 5.575, 222.0]
["2026-09-22T14:13:36.551236+00:00", "trade", 5.575, 250.0]
["2026-09-22T14:13:36.553161+00:00", "trade", 5.575, 400.0]
["2026-09-22T14:13:36.560363+00:00", "trade", 5.57, 45.0]
["2026-09-22T14:13:36.560538+00:00", "trade", 5.57, 15.0]
["2026-09-22T14:13:36.579597+00:00", "trade", 5.575, 28.0]
["2026-09-22T14:13:36.579654+00:00", "trade", 5.575, 222.0]
["2026-09-22T14:13:36.586280+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.588550+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.589617+00:00", "trade", 5.575, 1100.0]
["2026-09-22T14:13:36.597602+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.597642+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.597662+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.597662+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.597767+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.597777+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.597787+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.597802+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.597888+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.597968+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.598158+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.598194+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.601511+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.605180+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.616221+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.918976+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:13:36.918979+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:13:36.919024+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:13:36.961313+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.961328+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.961338+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.961894+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.961919+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.962661+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.983866+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.987400+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:36.993569+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.002305+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.004096+00:00", "trade", 5.5765, 1000.0]
["2026-09-22T14:13:37.017552+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.020428+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.028252+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.030492+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.031334+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.032252+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.032512+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.047027+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.074768+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.117449+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.169789+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.171393+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.171413+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.174124+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.184208+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.184674+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.219108+00:00", "trade", 5.58, 9.0]
["2026-09-22T14:13:37.219111+00:00", "trade", 5.58, 4.0]
["2026-09-22T14:13:37.219172+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.219187+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.219202+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.223116+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.225266+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:37.265116+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:37.265176+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:37.265196+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:37.265211+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:37.265321+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:37.265998+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:37.293750+00:00", "trade", 5.58, 15.0]
["2026-09-22T14:13:37.293750+00:00", "trade", 5.58, 15.0]
["2026-09-22T14:13:37.297406+00:00", "trade", 5.58, 15.0]
["2026-09-22T14:13:37.310664+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:37.365370+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:37.431838+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.433046+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.435975+00:00", "trade", 5.59, 19.0]
["2026-09-22T14:13:37.440935+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.447827+00:00", "trade", 5.59, 81.0]
["2026-09-22T14:13:37.448137+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.448157+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.448176+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:13:37.448873+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.452783+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.460175+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.464862+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.467022+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.479456+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.484563+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.484583+00:00", "trade", 5.585, 50.0]
["2026-09-22T14:13:37.657420+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.720595+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.802701+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.812439+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.878281+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.880321+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.881970+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.882050+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.882175+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.882566+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.882691+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.886871+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.901842+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.901967+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.901987+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.904202+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.909455+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:37.909650+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.035154+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.035906+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.036117+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:13:38.036126+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:13:38.036407+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.036422+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.036552+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.036638+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.036653+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.036678+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.037866+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.037881+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.058014+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.060585+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.133062+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.140355+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.142745+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.160878+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.165494+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.170772+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.180896+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.183495+00:00", "trade", 5.59, 20.0]
["2026-09-22T14:13:38.199896+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.199911+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.210727+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.211189+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.258451+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.281551+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.327094+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.338471+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.385960+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.388130+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.412793+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.416136+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.423779+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.432550+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.440539+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.441857+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.473327+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.493866+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.594922+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.633864+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.717915+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.740468+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.742769+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.766505+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.802015+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.868558+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.901091+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.926609+00:00", "trade", 5.5899, 17.0]
["2026-09-22T14:13:38.927950+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.932415+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:38.964261+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:39.020796+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:39.032809+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:39.042507+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:39.044627+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:39.225984+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:39.226134+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:39.317472+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:39.365609+00:00", "trade", 5.585, 3900.0]
["2026-09-22T14:13:39.474696+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:39.474927+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:39.483567+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:39.496974+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:39.643939+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:39.987276+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:40.484937+00:00", "trade", 5.5889, 25.0]
["2026-09-22T14:13:40.720873+00:00", "trade", 5.5886, 14.0]
["2026-09-22T14:13:40.847279+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:40.849755+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:40.982045+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:40.987678+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:41.006823+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:41.021348+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:41.127105+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:41.127566+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:41.142446+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:41.173786+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:41.210654+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:41.345560+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:41.365663+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:41.446281+00:00", "trade", 5.5889, 4.0]
["2026-09-22T14:13:41.447307+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:41.467956+00:00", "trade", 5.5889, 1.0]
["2026-09-22T14:13:41.494560+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:41.581970+00:00", "trade", 5.59, 5.0]
["2026-09-22T14:13:41.583470+00:00", "trade", 5.5889, 2.0]
["2026-09-22T14:13:41.643379+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:41.983378+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:41.983864+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:42.179291+00:00", "trade", 5.5824, 25.0]
["2026-09-22T14:13:42.296368+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:42.315504+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:42.317193+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:42.644799+00:00", "trade", 5.5889, 1.0]
["2026-09-22T14:13:42.645163+00:00", "trade", 5.5889, 1.0]
["2026-09-22T14:13:42.698618+00:00", "trade", 5.585, 250.0]
["2026-09-22T14:13:42.699192+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:42.699684+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:42.978838+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:42.989138+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.019154+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.095542+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:13:43.095548+00:00", "trade", 5.585, 487.0]
["2026-09-22T14:13:43.095629+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:13:43.095636+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.095676+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.096503+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.096729+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.107805+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.107985+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.108036+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.108101+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.108667+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.108727+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.108868+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.109429+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.151173+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.151203+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.314683+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.363810+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.519510+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.565600+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:43.916721+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:44.355247+00:00", "trade", 5.5869, 4957.0]
["2026-09-22T14:13:44.355831+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:44.356543+00:00", "trade", 5.5833, 51.0]
["2026-09-22T14:13:44.374551+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:44.410627+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:44.525726+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:44.818054+00:00", "trade", 5.58, 3.0]
["2026-09-22T14:13:44.859375+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:44.905460+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:44.905488+00:00", "trade", 5.58, 500.0]
["2026-09-22T14:13:44.905505+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:44.905515+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:44.906412+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:44.906642+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:44.916686+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:44.990323+00:00", "trade", 5.5806, 8828.0]
["2026-09-22T14:13:45.005608+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:45.135547+00:00", "trade", 5.5899, 94.0]
["2026-09-22T14:13:45.288847+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:45.338420+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:45.402117+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:45.402195+00:00", "trade", 5.585, 50.0]
["2026-09-22T14:13:45.402262+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:45.403164+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:45.845989+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:45.851602+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:46.557382+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:46.557843+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:47.023379+00:00", "trade", 5.58, 1.0]
["2026-09-22T14:13:47.023622+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:47.023622+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:47.024123+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:47.098375+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:47.106981+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:47.107868+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:47.234178+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:47.406288+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:47.406634+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:47.568404+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:47.616970+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:47.617045+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:47.617046+00:00", "trade", 5.58, 2000.0]
["2026-09-22T14:13:47.617049+00:00", "trade", 5.58, 25.0]
["2026-09-22T14:13:47.617053+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:13:47.617053+00:00", "trade", 5.58, 300.0]
["2026-09-22T14:13:47.617055+00:00", "trade", 5.58, 1000.0]
["2026-09-22T14:13:47.617070+00:00", "trade", 5.58, 74.0]
["2026-09-22T14:13:47.617070+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:47.617080+00:00", "trade", 5.58, 13.0]
["2026-09-22T14:13:47.617080+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:13:47.617082+00:00", "trade", 5.58, 15.0]
["2026-09-22T14:13:47.617091+00:00", "trade", 5.58, 70.0]
["2026-09-22T14:13:47.617091+00:00", "trade", 5.58, 29.0]
["2026-09-22T14:13:47.617094+00:00", "trade", 5.58, 1200.0]
["2026-09-22T14:13:47.617095+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:13:47.617105+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:47.617115+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:47.617165+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:47.617180+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:47.617185+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:47.617190+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:47.617235+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:47.617241+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:47.617245+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:47.617250+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:47.617250+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:47.617330+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:47.617386+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.617386+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:13:47.617391+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.617436+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.617461+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.617461+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.617476+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.617787+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.617812+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.618027+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.618052+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.618122+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.618172+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.618253+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.618333+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.618413+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.618453+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.618518+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.618774+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.623721+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.623721+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.624212+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.624237+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.682244+00:00", "trade", 5.575, 20.0]
["2026-09-22T14:13:47.683709+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.683709+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.684556+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.684591+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:47.898423+00:00", "trade", 5.575, 15.0]
["2026-09-22T14:13:48.136839+00:00", "trade", 5.575, 127.0]
["2026-09-22T14:13:50.005977+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:50.007375+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:50.369332+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:50.371166+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:50.372565+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:50.441769+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:50.442286+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:51.380594+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:51.381065+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:51.381998+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:51.814337+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:51.814778+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:51.814938+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:53.057732+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:53.192342+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:53.193706+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:53.530576+00:00", "trade", 5.575, 50.0]
["2026-09-22T14:13:54.016069+00:00", "trade", 5.5768, 200.0]
["2026-09-22T14:13:54.017964+00:00", "trade", 5.5768, 100.0]
["2026-09-22T14:13:54.018090+00:00", "trade", 5.5768, 100.0]
["2026-09-22T14:13:54.254916+00:00", "trade", 5.575, 10.0]
["2026-09-22T14:13:55.250144+00:00", "trade", 5.5723, 35.0]
["2026-09-22T14:13:55.856652+00:00", "trade", 5.5744, 5000.0]
["2026-09-22T14:13:56.037277+00:00", "trade", 5.5772, 3.0]
["2026-09-22T14:13:56.357786+00:00", "trade", 5.5703, 36.0]
["2026-09-22T14:13:56.844955+00:00", "trade", 5.5786, 1.0]
["2026-09-22T14:13:57.777914+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:57.778831+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:57.779302+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:57.780255+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:59.802163+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:59.802895+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:13:59.993594+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:00.304661+00:00", "trade", 5.575, 300.0]
["2026-09-22T14:14:00.911713+00:00", "trade", 5.5825, 17.0]
["2026-09-22T14:14:01.017036+00:00", "trade", 5.5569, 300.0]
["2026-09-22T14:14:01.709859+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:01.710020+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:01.723622+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:01.806493+00:00", "trade", 5.57, 10.0]
["2026-09-22T14:14:01.807056+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:01.807096+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:01.807106+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:01.807106+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:01.807146+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:01.807146+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:01.807151+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:01.807667+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:01.906367+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:02.133082+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:02.209559+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:02.251554+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:02.271176+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:02.276498+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:02.472239+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:02.472640+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:02.483276+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:03.036554+00:00", "trade", 5.57, 3900.0]
["2026-09-22T14:14:03.037144+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:03.037204+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:03.037906+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:03.108295+00:00", "trade", 5.575, 1.0]
["2026-09-22T14:14:03.603081+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:03.603131+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:03.803554+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:03.929169+00:00", "trade", 5.5799, 2.0]
["2026-09-22T14:14:04.019092+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:04.019573+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:05.404259+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:05.405272+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:05.405738+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:05.676643+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:05.831176+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:05.831602+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:05.910835+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:05.911316+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:05.972577+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:06.093478+00:00", "trade", 5.575, 12.0]
["2026-09-22T14:14:06.095399+00:00", "trade", 5.575, 1.0]
["2026-09-22T14:14:06.169851+00:00", "trade", 5.575, 300.0]
["2026-09-22T14:14:06.169937+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:06.170666+00:00", "trade", 5.575, 682.0]
["2026-09-22T14:14:06.170804+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:06.170884+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:06.170884+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:06.170924+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:06.171320+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:06.171325+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:06.171360+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:06.215111+00:00", "trade", 5.575, 18.0]
["2026-09-22T14:14:06.286560+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:06.315253+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:06.383415+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:06.911763+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:07.218253+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:07.993362+00:00", "trade", 5.575, 5000.0]
["2026-09-22T14:14:08.304418+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:08.305100+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:08.305561+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:08.330666+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:08.523828+00:00", "trade", 5.564, 100.0]
["2026-09-22T14:14:08.684047+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:08.904711+00:00", "trade", 5.575, 17.0]
["2026-09-22T14:14:08.904714+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:14:08.905174+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:08.946557+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:08.946702+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:08.947063+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:08.947082+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:14:08.947189+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:08.947189+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:08.947219+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:08.947219+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:08.947419+00:00", "trade", 5.575, 18.0]
["2026-09-22T14:14:08.947623+00:00", "trade", 5.575, 18.0]
["2026-09-22T14:14:08.947696+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:14:08.947705+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:08.947804+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:14:08.948026+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:08.948405+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:14:08.948559+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:14:08.949046+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:14:08.949289+00:00", "trade", 5.575, 907.0]
["2026-09-22T14:14:08.949347+00:00", "trade", 5.575, 157.0]
["2026-09-22T14:14:08.949407+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:14:08.949605+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:14:08.950105+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:08.950105+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:08.951865+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:09.017636+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:09.382991+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:09.663306+00:00", "trade", 5.5701, 44.0]
["2026-09-22T14:14:09.663321+00:00", "trade", 5.57, 44.0]
["2026-09-22T14:14:09.665483+00:00", "trade", 5.575, 1.0]
["2026-09-22T14:14:09.676440+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:09.759252+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:10.403678+00:00", "trade", 5.5701, 6.0]
["2026-09-22T14:14:10.403693+00:00", "trade", 5.57, 6.0]
["2026-09-22T14:14:10.408354+00:00", "trade", 5.575, 154.0]
["2026-09-22T14:14:10.409299+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:10.991585+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:10.991771+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:11.061011+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:11.115220+00:00", "trade", 5.5782, 102.0]
["2026-09-22T14:14:11.840421+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:11.864378+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:12.608003+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:12.608946+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:13.807854+00:00", "trade", 5.58, 8.0]
["2026-09-22T14:14:14.122754+00:00", "trade", 5.5832, 23.0]
["2026-09-22T14:14:14.125172+00:00", "trade", 5.58, 50.0]
["2026-09-22T14:14:14.357737+00:00", "trade", 5.5767, 32.0]
["2026-09-22T14:14:14.676974+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:14.920704+00:00", "trade", 5.58, 3.0]
["2026-09-22T14:14:14.920734+00:00", "trade", 5.5799, 3.0]
["2026-09-22T14:14:14.929410+00:00", "trade", 5.575, 57.0]
["2026-09-22T14:14:14.930527+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:15.071418+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:15.531724+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:15.597651+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:16.276482+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:16.583979+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:14:16.583982+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:14:16.583984+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:16.583999+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:16.584009+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:14:16.584019+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:16.584294+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:16.584645+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:16.585001+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:16.585091+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:16.592354+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:14:16.592357+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:14:16.592399+00:00", "trade", 5.575, 250.0]
["2026-09-22T14:14:16.592408+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:14:16.592660+00:00", "trade", 5.575, 250.0]
["2026-09-22T14:14:16.593015+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:16.593130+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:16.593361+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:16.593727+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:16.595845+00:00", "trade", 5.575, 14.0]
["2026-09-22T14:14:16.869864+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:16.869864+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.141411+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.141636+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.141696+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.141917+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.142714+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.142779+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.143085+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.161599+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.328371+00:00", "trade", 5.575, 300.0]
["2026-09-22T14:14:17.636249+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.636283+00:00", "trade", 5.57, 13.0]
["2026-09-22T14:14:17.636284+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.636324+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.636409+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.636749+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:14:17.637091+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.705789+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.753733+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.918601+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.992078+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:14:17.992707+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.993178+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.993209+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.998958+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:14:17.999024+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:14:17.999634+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:17.999649+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:18.050284+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:18.066057+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:14:18.066102+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:18.066105+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:14:18.079865+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:18.080812+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:18.089239+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:14:18.135292+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:18.439732+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:14:18.439747+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:18.440694+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:18.441220+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:18.441350+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:18.441390+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:18.442298+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:18.555397+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:18.555412+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:18.968189+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:14:18.968956+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:19.812392+00:00", "trade", 5.575, 64.0]
["2026-09-22T14:14:20.554261+00:00", "trade", 5.578, 1.0]
["2026-09-22T14:14:20.692500+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:20.693442+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:20.794898+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:21.195054+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:14:21.195793+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:22.121201+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:23.336193+00:00", "trade", 5.5799, 100.0]
["2026-09-22T14:14:23.540532+00:00", "trade", 5.5701, 1000.0]
["2026-09-22T14:14:23.546734+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:23.547160+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:23.547682+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:23.547682+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:23.573527+00:00", "trade", 5.575, 11.0]
["2026-09-22T14:14:23.573949+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:23.574606+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:23.639520+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:23.701782+00:00", "trade", 5.57, 3.0]
["2026-09-22T14:14:23.701846+00:00", "trade", 5.5701, 3.0]
["2026-09-22T14:14:25.296445+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:25.297537+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:25.347346+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:26.754295+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:26.754315+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:26.754385+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:26.754526+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:26.754892+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:26.755303+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:26.755417+00:00", "trade", 5.575, 2250.0]
["2026-09-22T14:14:26.755488+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:26.845641+00:00", "trade", 5.5826, 29.0]
["2026-09-22T14:14:27.305638+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:27.305858+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:27.306079+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:27.306615+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:27.431603+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:28.136746+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:29.865437+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:29.993612+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:30.190395+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:33.437399+00:00", "trade", 5.5809, 100.0]
["2026-09-22T14:14:33.664340+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:33.664381+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:34.046054+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:34.197699+00:00", "trade", 5.5783, 41.0]
["2026-09-22T14:14:34.521987+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:34.531645+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:34.671413+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:34.733446+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:35.956421+00:00", "trade", 5.575, 1.0]
["2026-09-22T14:14:38.217254+00:00", "trade", 5.575, 1000.0]
["2026-09-22T14:14:39.429350+00:00", "trade", 5.57, 1000.0]
["2026-09-22T14:14:39.625477+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:39.687564+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:40.005311+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:40.029614+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:41.226839+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:41.312663+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:41.447349+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:41.576080+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:41.605636+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:42.747865+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:42.790319+00:00", "trade", 5.5656, 3.0]
["2026-09-22T14:14:42.959413+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:42.959499+00:00", "trade", 5.57, 11.0]
["2026-09-22T14:14:42.959529+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:42.959629+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:42.959679+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:42.959691+00:00", "trade", 5.57, 13.0]
["2026-09-22T14:14:42.960080+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:42.964440+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:43.298671+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:43.562795+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:43.562795+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:43.562795+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:43.562795+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:43.571170+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:43.571686+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:43.615941+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:43.693522+00:00", "trade", 5.5711, 15.0]
["2026-09-22T14:14:43.871515+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:43.876116+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:44.029120+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:44.030097+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:44.288377+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:44.338558+00:00", "trade", 5.57, 1300.0]
["2026-09-22T14:14:44.338561+00:00", "trade", 5.57, 115.0]
["2026-09-22T14:14:44.338564+00:00", "trade", 5.57, 3.0]
["2026-09-22T14:14:44.338592+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:44.338609+00:00", "trade", 5.57, 4.0]
["2026-09-22T14:14:44.338609+00:00", "trade", 5.57, 1000.0]
["2026-09-22T14:14:44.338612+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:14:44.338615+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:14:44.338619+00:00", "trade", 5.57, 6.0]
["2026-09-22T14:14:44.338621+00:00", "trade", 5.57, 300.0]
["2026-09-22T14:14:44.338621+00:00", "trade", 5.57, 600.0]
["2026-09-22T14:14:44.338652+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:44.338657+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:44.338672+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:44.338676+00:00", "trade", 5.57, 50.0]
["2026-09-22T14:14:44.338722+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:44.338811+00:00", "trade", 5.57, 600.0]
["2026-09-22T14:14:44.338811+00:00", "trade", 5.57, 500.0]
["2026-09-22T14:14:44.338813+00:00", "trade", 5.57, 3.0]
["2026-09-22T14:14:44.338827+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:44.338829+00:00", "trade", 5.57, 893.0]
["2026-09-22T14:14:44.338843+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:44.338847+00:00", "trade", 5.57, 300.0]
["2026-09-22T14:14:44.338848+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:44.338850+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:14:44.338850+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:14:44.338855+00:00", "trade", 5.57, 11.0]
["2026-09-22T14:14:44.338857+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:44.338858+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:14:44.338858+00:00", "trade", 5.57, 11.0]
["2026-09-22T14:14:44.338870+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:14:44.338903+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:44.338913+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:44.338921+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:14:44.338930+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:14:44.338933+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.338943+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.338953+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.338958+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.338968+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.338991+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:14:44.338994+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:14:44.338994+00:00", "trade", 5.57, 261.0]
["2026-09-22T14:14:44.338997+00:00", "trade", 5.57, 11.0]
["2026-09-22T14:14:44.339083+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.339114+00:00", "trade", 5.57, 700.0]
["2026-09-22T14:14:44.339114+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:14:44.339117+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:14:44.339143+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.339223+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.339258+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.339314+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.339354+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.339640+00:00", "trade", 5.57, 11.0]
["2026-09-22T14:14:44.339640+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.339850+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.339860+00:00", "trade", 5.57, 11.0]
["2026-09-22T14:14:44.340141+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.341013+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.341654+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.353485+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:14:44.359328+00:00", "trade", 5.565, 110.0]
["2026-09-22T14:14:44.359717+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.359728+00:00", "trade", 5.5723, 16.0]
["2026-09-22T14:14:44.359935+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:14:44.360479+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.361110+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.362148+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.362744+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.362769+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.363576+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.364278+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.382261+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.383158+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.439577+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.467754+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.544858+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.547660+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.566900+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.567322+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.567813+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.567948+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.581084+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.582137+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.619401+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.619696+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.619987+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.627024+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.725167+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.725172+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.733567+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.747832+00:00", "trade", 5.56, 12.0]
["2026-09-22T14:14:44.749215+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.903863+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.903878+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.904524+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.905116+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:44.928582+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:45.202559+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:45.339720+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:45.340753+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:45.341354+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:45.341795+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:45.343224+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:45.343244+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:45.344637+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:45.363722+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:45.377806+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:45.378658+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:45.670327+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:45.670387+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:45.670387+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:45.723379+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:45.723389+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:45.723474+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:45.723514+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:45.887455+00:00", "trade", 5.5632, 408.0]
["2026-09-22T14:14:46.466021+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:46.501987+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:46.855744+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.127501+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.157112+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.330052+00:00", "trade", 5.57, 400.0]
["2026-09-22T14:14:47.330123+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.330966+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.330991+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.331011+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.331196+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.338243+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.339020+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.339160+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.389911+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.695077+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.712283+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.712734+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.764518+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.765360+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.826095+00:00", "trade", 5.57, 700.0]
["2026-09-22T14:14:47.827001+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.827021+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.827021+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.827046+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.827087+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.827102+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.827142+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.840774+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.840779+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.840829+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.841546+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.888643+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.889104+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:47.941740+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:48.106552+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:48.106577+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:48.143966+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:48.183841+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:48.365789+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:48.612256+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:48.938102+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:48.938332+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:48.938763+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:48.939224+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:48.939645+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:49.047848+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:49.163845+00:00", "trade", 5.565, 3900.0]
["2026-09-22T14:14:49.540871+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:49.540932+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:49.613171+00:00", "trade", 5.5697, 4957.0]
["2026-09-22T14:14:49.734422+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:49.735996+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:49.736041+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:49.736051+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:49.898017+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:50.005412+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:50.119649+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:50.279475+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:50.279540+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:50.991100+00:00", "trade", 5.5676, 36.0]
["2026-09-22T14:14:51.008205+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:51.008250+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:51.008305+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:51.008355+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:51.055562+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:51.055627+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:51.056550+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:51.381193+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:51.403451+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:51.403806+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:51.570939+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:51.577213+00:00", "trade", 5.57, 159.0]
["2026-09-22T14:14:51.577847+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:14:51.741536+00:00", "trade", 5.57, 11.0]
["2026-09-22T14:14:51.741987+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:14:51.742017+00:00", "trade", 5.57, 300.0]
["2026-09-22T14:14:51.742041+00:00", "trade", 5.565, 589.0]
["2026-09-22T14:14:51.742287+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:51.762806+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:52.011588+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:14:52.011588+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:52.011664+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:52.012541+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:52.012821+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:52.013222+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:52.034413+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:52.034468+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:52.118523+00:00", "trade", 5.565, 17.0]
["2026-09-22T14:14:52.322403+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:52.540307+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:52.540367+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:52.540939+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:53.030744+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:14:53.030840+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:53.030910+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:53.031667+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:53.031752+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:53.253986+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:53.259454+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:53.260241+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:53.260426+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:53.260827+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:53.377104+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:53.377345+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:53.617186+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:54.396366+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:54.396366+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:54.397172+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:54.397248+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:54.397318+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:54.397659+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:54.397729+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:54.399237+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:54.399313+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:54.430397+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:54.430873+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:54.450337+00:00", "trade", 5.565, 3.0]
["2026-09-22T14:14:54.507555+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:54.508192+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:54.508868+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:54.541085+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:54.585817+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:54.757422+00:00", "trade", 5.5634, 1.0]
["2026-09-22T14:14:54.847805+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:55.115898+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:55.156405+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:55.311399+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:55.311940+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:55.424202+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:55.425796+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:55.425871+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:55.430086+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:55.540137+00:00", "trade", 5.5686, 7.0]
["2026-09-22T14:14:56.262917+00:00", "trade", 5.5707, 59.0]
["2026-09-22T14:14:57.602146+00:00", "trade", 5.5713, 37.0]
["2026-09-22T14:14:58.647765+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:14:59.393933+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:14:59.393935+00:00", "trade", 5.57, 1000.0]
["2026-09-22T14:14:59.393973+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:59.393978+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:59.394013+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:14:59.394016+00:00", "trade", 5.57, 2.0]
["2026-09-22T14:14:59.394018+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:59.394019+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:14:59.394023+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:59.394023+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:59.394028+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:59.394058+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:59.394063+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:59.394068+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:59.394128+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:59.394143+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:59.394143+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:59.394203+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:59.394208+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:59.394218+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:59.394243+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:14:59.394364+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:59.394614+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:59.394694+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:59.394725+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:59.394785+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:59.394865+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:59.394975+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:59.394980+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:59.395381+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:59.395386+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:59.396369+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:59.398168+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:59.494136+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:59.496236+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:59.496241+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:14:59.993640+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:00.071992+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:00.080823+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:00.132114+00:00", "trade", 5.57, 25.0]
["2026-09-22T14:15:00.198027+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:01.165846+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:01.215750+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:01.249450+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:02.301211+00:00", "trade", 5.58, 25.0]
["2026-09-22T14:15:03.050367+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:03.834997+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:15:04.038981+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:04.039246+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:04.044233+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:04.044414+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:04.154832+00:00", "trade", 5.575, 2250.0]
["2026-09-22T14:15:04.155037+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:04.155073+00:00", "trade", 5.57, 10.0]
["2026-09-22T14:15:04.155073+00:00", "trade", 5.57, 58.0]
["2026-09-22T14:15:04.155092+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:04.155689+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:04.156170+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:04.160971+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:04.161407+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:04.176649+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:04.212830+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:04.312647+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:04.339021+00:00", "trade", 5.5799, 52.0]
["2026-09-22T14:15:04.460179+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:04.844689+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:05.358586+00:00", "trade", 5.57, 25.0]
["2026-09-22T14:15:05.527946+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:05.687690+00:00", "trade", 5.5735, 4957.0]
["2026-09-22T14:15:05.864993+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:05.900748+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:05.977968+00:00", "trade", 5.5734, 100.0]
["2026-09-22T14:15:06.218315+00:00", "trade", 5.575, 1888.0]
["2026-09-22T14:15:06.218850+00:00", "trade", 5.58, 16.0]
["2026-09-22T14:15:06.220901+00:00", "trade", 5.58, 1872.0]
["2026-09-22T14:15:06.856167+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:09.023001+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:09.456186+00:00", "trade", 5.58, 4.0]
["2026-09-22T14:15:09.529783+00:00", "trade", 5.575, 3900.0]
["2026-09-22T14:15:10.047435+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:10.135379+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:11.001273+00:00", "trade", 5.575, 7.0]
["2026-09-22T14:15:11.056957+00:00", "trade", 5.578, 1.0]
["2026-09-22T14:15:11.815086+00:00", "trade", 5.5678, 100.0]
["2026-09-22T14:15:11.951093+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:15:11.951588+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:12.501482+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:12.639444+00:00", "trade", 5.58, 7.0]
["2026-09-22T14:15:13.369284+00:00", "trade", 5.5802, 3.0]
["2026-09-22T14:15:14.361731+00:00", "trade", 5.5718, 29.0]
["2026-09-22T14:15:14.502430+00:00", "trade", 5.575, 300.0]
["2026-09-22T14:15:14.502430+00:00", "trade", 5.575, 44.0]
["2026-09-22T14:15:14.533253+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:14.638113+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:14.717370+00:00", "trade", 5.575, 75.0]
["2026-09-22T14:15:14.717619+00:00", "trade", 5.58, 25.0]
["2026-09-22T14:15:14.717640+00:00", "trade", 5.5799, 25.0]
["2026-09-22T14:15:14.977847+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:15.067150+00:00", "trade", 5.5678, 80.0]
["2026-09-22T14:15:15.508174+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:15.508646+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:16.188274+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:16.304584+00:00", "trade", 5.58, 1700.0]
["2026-09-22T14:15:16.309642+00:00", "trade", 5.58, 200.0]
["2026-09-22T14:15:16.311122+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:15:16.312298+00:00", "trade", 5.58, 1000.0]
["2026-09-22T14:15:16.312575+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:17.929578+00:00", "trade", 5.575, 803.0]
["2026-09-22T14:15:17.930997+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:19.114137+00:00", "trade", 5.5782, 150.0]
["2026-09-22T14:15:19.296112+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:15:20.671965+00:00", "trade", 5.58, 538.0]
["2026-09-22T14:15:22.256409+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:22.257963+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:22.263546+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:15:22.263549+00:00", "trade", 5.57, 300.0]
["2026-09-22T14:15:22.263555+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:15:22.263621+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:22.263852+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:22.264478+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:22.264478+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:22.264503+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:22.264574+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:22.266573+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:22.320226+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:22.320311+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:22.320868+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:22.320873+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:22.342229+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:22.460159+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:22.462274+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:22.965775+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:15:23.246794+00:00", "trade", 5.5786, 1.0]
["2026-09-22T14:15:23.703529+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:24.596866+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:24.597808+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:24.609446+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:24.626477+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:24.679117+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:25.169454+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:25.626071+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:25.769277+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:25.780629+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:26.104961+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:26.146746+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:26.359510+00:00", "trade", 5.5786, 40.0]
["2026-09-22T14:15:26.822404+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:27.207341+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:27.390154+00:00", "trade", 5.5723, 26.0]
["2026-09-22T14:15:27.459701+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:28.062442+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:28.062509+00:00", "trade", 5.57, 50.0]
["2026-09-22T14:15:28.063534+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:28.063534+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:28.223675+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:28.768748+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:28.775208+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:29.223400+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:29.223470+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:29.225475+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:29.252384+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:29.347171+00:00", "trade", 5.57, 6.0]
["2026-09-22T14:15:29.830450+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:29.830510+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:29.993684+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:30.282956+00:00", "trade", 5.57, 50.0]
["2026-09-22T14:15:31.264504+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:31.264504+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:31.455592+00:00", "trade", 5.5769, 6.0]
["2026-09-22T14:15:31.665769+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:31.672537+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:15:31.888623+00:00", "trade", 5.568, 19.0]
["2026-09-22T14:15:32.118051+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:32.219521+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:15:32.756095+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:32.848992+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:15:32.892307+00:00", "trade", 5.575, 6.0]
["2026-09-22T14:15:33.021913+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:33.021998+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:33.067010+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:33.068925+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:33.068965+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:33.110734+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:33.112588+00:00", "trade", 5.5786, 1.0]
["2026-09-22T14:15:33.170993+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:33.519708+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:33.633043+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:33.633106+00:00", "trade", 5.575, 3720.0]
["2026-09-22T14:15:33.634236+00:00", "trade", 5.58, 3128.0]
["2026-09-22T14:15:33.635268+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:33.635283+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:33.642930+00:00", "trade", 5.575, 280.0]
["2026-09-22T14:15:34.799583+00:00", "trade", 5.575, 500.0]
["2026-09-22T14:15:36.056216+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.133545+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.133595+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.133876+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.134548+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.135004+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.238400+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.238996+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.271217+00:00", "trade", 5.575, 50.0]
["2026-09-22T14:15:36.286232+00:00", "trade", 5.575, 487.0]
["2026-09-22T14:15:36.286532+00:00", "trade", 5.575, 300.0]
["2026-09-22T14:15:36.289527+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.289577+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.289837+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.290308+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.290314+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.290414+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.290414+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.290795+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.292148+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.292198+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.331963+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.332669+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:36.609879+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:37.038184+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:15:37.494756+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:37.680729+00:00", "trade", 5.575, 20.0]
["2026-09-22T14:15:37.681305+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:37.865007+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:37.865468+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:37.918931+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:38.449995+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:38.469988+00:00", "trade", 5.575, 10.0]
["2026-09-22T14:15:39.046344+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:39.599796+00:00", "trade", 5.58, 101.0]
["2026-09-22T14:15:39.600043+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:39.600113+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:39.600113+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:39.600128+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:39.600133+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:39.600158+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:39.600461+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:15:39.673983+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:15:39.674055+00:00", "trade", 5.58, 500.0]
["2026-09-22T14:15:39.674074+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:39.674256+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:15:39.674510+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:39.674530+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:15:39.674540+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:39.674555+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:39.674590+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:39.674836+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:39.675272+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:39.677342+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:39.678314+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:39.678354+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:39.678755+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:39.681022+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:15:39.811467+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:15:39.812894+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:39.813891+00:00", "trade", 5.5799, 10.0]
["2026-09-22T14:15:40.508064+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:41.409832+00:00", "trade", 5.58, 20.0]
["2026-09-22T14:15:41.410518+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:41.410543+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:41.410718+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:41.410718+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:41.413956+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:41.520064+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:41.520555+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:41.520555+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:41.521382+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:41.522635+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:41.523432+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:41.695331+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:41.699370+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:41.702533+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:41.713098+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:41.880632+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:42.087354+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:42.231507+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:42.231507+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:42.236264+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:42.387874+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:42.435608+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:42.442128+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:42.721696+00:00", "trade", 5.5683, 1.0]
["2026-09-22T14:15:42.770538+00:00", "trade", 5.58, 50.0]
["2026-09-22T14:15:42.771729+00:00", "trade", 5.57, 32.0]
["2026-09-22T14:15:42.775001+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:42.832658+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:42.835059+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:43.165631+00:00", "trade", 5.5798, 4957.0]
["2026-09-22T14:15:43.166648+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:43.169931+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:15:43.652547+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:15:43.652625+00:00", "trade", 5.58, 3.0]
["2026-09-22T14:15:43.652628+00:00", "trade", 5.58, 497.0]
["2026-09-22T14:15:43.652698+00:00", "trade", 5.58, 3.0]
["2026-09-22T14:15:43.652701+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:15:43.652703+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:15:43.652721+00:00", "trade", 5.58, 1200.0]
["2026-09-22T14:15:43.652721+00:00", "trade", 5.58, 34.0]
["2026-09-22T14:15:43.653098+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:15:43.653098+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:15:43.653103+00:00", "trade", 5.58, 1200.0]
["2026-09-22T14:15:43.653132+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:15:43.653141+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:15:43.653141+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:15:43.653147+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:15:43.653151+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:15:43.653182+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:15:43.653207+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:15:43.653218+00:00", "trade", 5.58, 66.0]
["2026-09-22T14:15:43.653218+00:00", "trade", 5.58, 4.0]
["2026-09-22T14:15:43.653221+00:00", "trade", 5.58, 24.0]
["2026-09-22T14:15:43.653221+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:15:43.653262+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:15:43.653267+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:15:43.653297+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:15:43.653332+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:15:43.653372+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.653417+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.653422+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.653477+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.653663+00:00", "trade", 5.58, 50.0]
["2026-09-22T14:15:43.653728+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.653933+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.653933+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.654048+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.654105+00:00", "trade", 5.585, 30.0]
["2026-09-22T14:15:43.654219+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.654244+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.654249+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.654450+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.654485+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.654725+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.655064+00:00", "trade", 5.58, 12.0]
["2026-09-22T14:15:43.699371+00:00", "trade", 5.585, 487.0]
["2026-09-22T14:15:43.699377+00:00", "trade", 5.585, 190.0]
["2026-09-22T14:15:43.699459+00:00", "trade", 5.585, 487.0]
["2026-09-22T14:15:43.699462+00:00", "trade", 5.585, 300.0]
["2026-09-22T14:15:43.699510+00:00", "trade", 5.585, 300.0]
["2026-09-22T14:15:43.699522+00:00", "trade", 5.585, 487.0]
["2026-09-22T14:15:43.699588+00:00", "trade", 5.585, 487.0]
["2026-09-22T14:15:43.699633+00:00", "trade", 5.585, 300.0]
["2026-09-22T14:15:43.699651+00:00", "trade", 5.585, 262.0]
["2026-09-22T14:15:43.700319+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:15:43.710964+00:00", "trade", 5.585, 225.0]
["2026-09-22T14:15:43.711184+00:00", "trade", 5.585, 487.0]
["2026-09-22T14:15:43.714828+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.715014+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.715309+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.751556+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.762988+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.819262+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:43.990762+00:00", "trade", 5.59, 2.0]
["2026-09-22T14:15:44.363740+00:00", "trade", 5.5793, 28.0]
["2026-09-22T14:15:44.924498+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:45.090473+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:47.148474+00:00", "trade", 5.5886, 2.0]
["2026-09-22T14:15:47.764007+00:00", "trade", 5.5899, 15.0]
["2026-09-22T14:15:47.764067+00:00", "trade", 5.59, 15.0]
["2026-09-22T14:15:48.386850+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:48.387136+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:48.387201+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:48.387251+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:48.387828+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:48.388144+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:48.388185+00:00", "trade", 5.585, 1125.0]
["2026-09-22T14:15:48.388264+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:48.388966+00:00", "trade", 5.585, 1125.0]
["2026-09-22T14:15:48.389445+00:00", "trade", 5.5865, 4957.0]
["2026-09-22T14:15:48.389481+00:00", "trade", 5.585, 150.0]
["2026-09-22T14:15:48.391141+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:48.393889+00:00", "trade", 5.585, 1125.0]
["2026-09-22T14:15:48.452306+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:15:48.508545+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:48.587301+00:00", "trade", 5.5815, 10.0]
["2026-09-22T14:15:48.669393+00:00", "trade", 5.5789, 65.0]
["2026-09-22T14:15:48.707046+00:00", "trade", 5.585, 487.0]
["2026-09-22T14:15:48.708621+00:00", "trade", 5.585, 487.0]
["2026-09-22T14:15:48.727127+00:00", "trade", 5.585, 487.0]
["2026-09-22T14:15:48.727218+00:00", "trade", 5.585, 487.0]
["2026-09-22T14:15:48.727281+00:00", "trade", 5.585, 487.0]
["2026-09-22T14:15:48.727314+00:00", "trade", 5.585, 609.0]
["2026-09-22T14:15:48.727338+00:00", "trade", 5.585, 487.0]
["2026-09-22T14:15:49.101772+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:49.104180+00:00", "trade", 5.5886, 1.0]
["2026-09-22T14:15:49.635498+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:49.661726+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:49.662327+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:49.670426+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:49.694097+00:00", "trade", 5.579, 23.0]
["2026-09-22T14:15:49.969939+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:50.407588+00:00", "trade", 5.585, 200.0]
["2026-09-22T14:15:50.863582+00:00", "trade", 5.5899, 1.0]
["2026-09-22T14:15:50.878713+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:50.879635+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:50.881334+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:50.968942+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:51.036443+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:51.037511+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:51.347800+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:51.376994+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:51.490604+00:00", "trade", 5.589, 20.0]
["2026-09-22T14:15:53.718643+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:53.718693+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:53.719195+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:53.719520+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:53.719556+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:54.013174+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:54.013412+00:00", "trade", 5.585, 300.0]
["2026-09-22T14:15:54.029589+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:54.030150+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:54.030175+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:54.065068+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:54.195983+00:00", "trade", 5.58, 50.0]
["2026-09-22T14:15:54.923898+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:54.997857+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:15:55.231805+00:00", "trade", 5.585, 10.0]
["2026-09-22T14:15:55.464429+00:00", "trade", 5.58, 50.0]
["2026-09-22T14:15:56.262625+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:15:59.993692+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:00.037013+00:00", "trade", 5.585, 88.0]
["2026-09-22T14:16:00.038398+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:00.061383+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:00.069632+00:00", "trade", 5.585, 50.0]
["2026-09-22T14:16:01.278375+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:01.707552+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:01.708955+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:01.779699+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:01.807615+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:01.807785+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:01.825319+00:00", "trade", 5.58, 40.0]
["2026-09-22T14:16:03.149831+00:00", "trade", 5.59, 40.0]
["2026-09-22T14:16:04.433013+00:00", "trade", 5.5815, 10.0]
["2026-09-22T14:16:04.555051+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:04.555374+00:00", "trade", 5.585, 2250.0]
["2026-09-22T14:16:04.555477+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:04.555645+00:00", "trade", 5.585, 1125.0]
["2026-09-22T14:16:04.555672+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:04.555958+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:04.638730+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:04.639346+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:04.914832+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:05.673563+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:05.677884+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:05.678590+00:00", "trade", 5.585, 2250.0]
["2026-09-22T14:16:05.682806+00:00", "trade", 5.585, 2250.0]
["2026-09-22T14:16:05.733230+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:05.761546+00:00", "trade", 5.58, 40.0]
["2026-09-22T14:16:06.073235+00:00", "trade", 5.59, 2.0]
["2026-09-22T14:16:06.238303+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:06.238949+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:06.301938+00:00", "trade", 5.5813, 17.0]
["2026-09-22T14:16:06.302531+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:06.371550+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:06.384371+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:06.923674+00:00", "trade", 5.588, 300.0]
["2026-09-22T14:16:07.261610+00:00", "trade", 5.59, 50.0]
["2026-09-22T14:16:07.287180+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:07.621861+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:08.484826+00:00", "trade", 5.584, 35.0]
["2026-09-22T14:16:08.489228+00:00", "trade", 5.5888, 1.0]
["2026-09-22T14:16:08.865857+00:00", "trade", 5.5718, 22.0]
["2026-09-22T14:16:08.878075+00:00", "trade", 5.585, 8.0]
["2026-09-22T14:16:09.235112+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:09.236270+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:09.391134+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:09.391600+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:09.477349+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:09.564571+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:09.765069+00:00", "trade", 5.58, 40.0]
["2026-09-22T14:16:10.009430+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:10.009436+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:11.134710+00:00", "trade", 5.59, 2.0]
["2026-09-22T14:16:11.522342+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:11.565800+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:11.566277+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:11.583783+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:11.594649+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:11.715083+00:00", "trade", 5.59, 40.0]
["2026-09-22T14:16:11.760429+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:11.760521+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:16:11.761025+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:11.761025+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:11.774883+00:00", "trade", 5.589, 9.0]
["2026-09-22T14:16:12.377343+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:12.471774+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:16:12.475296+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:13.069941+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:13.069946+00:00", "trade", 5.59, 50.0]
["2026-09-22T14:16:13.070006+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:13.070568+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:13.070688+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:13.075971+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:13.076412+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:13.267036+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:13.575690+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:13.638716+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:13.799448+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:13.961121+00:00", "trade", 5.58, 1.0]
["2026-09-22T14:16:14.132671+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:14.201856+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:14.365731+00:00", "trade", 5.5854, 22.0]
["2026-09-22T14:16:14.508596+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:14.509995+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:14.698338+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:14.767878+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:14.841068+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:15.314159+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:15.314214+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:15.314815+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:15.315778+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:15.377229+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:15.377695+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:15.439257+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:15.717709+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:15.757640+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:15.758106+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:16.166111+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:16:16.458293+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:16.459150+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:16.845354+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:16.883129+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:17.025553+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:17.780354+00:00", "trade", 5.58, 40.0]
["2026-09-22T14:16:17.781738+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:17.882092+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:17.948210+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:18.106687+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:18.107163+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:18.107474+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:18.522617+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:18.523459+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:18.524702+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:18.884330+00:00", "trade", 5.585, 1468.0]
["2026-09-22T14:16:18.884408+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:18.888022+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:18.948080+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:19.407148+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:19.607735+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:19.852052+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:19.974854+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:19.983879+00:00", "trade", 5.59, 4200.0]
["2026-09-22T14:16:19.984893+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:20.108532+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:20.830852+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:21.178194+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:21.582982+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:21.583015+00:00", "trade", 5.59, 500.0]
["2026-09-22T14:16:21.583020+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:16:21.583053+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:21.583057+00:00", "trade", 5.59, 300.0]
["2026-09-22T14:16:21.583075+00:00", "trade", 5.59, 162.0]
["2026-09-22T14:16:21.583078+00:00", "trade", 5.59, 49.0]
["2026-09-22T14:16:21.583081+00:00", "trade", 5.59, 89.0]
["2026-09-22T14:16:21.583087+00:00", "trade", 5.59, 3.0]
["2026-09-22T14:16:21.583089+00:00", "trade", 5.59, 997.0]
["2026-09-22T14:16:21.583098+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:21.583189+00:00", "trade", 5.59, 3.0]
["2026-09-22T14:16:21.583195+00:00", "trade", 5.59, 11.0]
["2026-09-22T14:16:21.583204+00:00", "trade", 5.59, 500.0]
["2026-09-22T14:16:21.583207+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:16:21.583211+00:00", "trade", 5.59, 34.0]
["2026-09-22T14:16:21.583223+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.583258+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.583263+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.583343+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.583378+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.583499+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.583565+00:00", "trade", 5.59, 50.0]
["2026-09-22T14:16:21.583574+00:00", "trade", 5.59, 50.0]
["2026-09-22T14:16:21.583584+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.583599+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.583649+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.583685+00:00", "trade", 5.59, 1.0]
["2026-09-22T14:16:21.583733+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:16:21.583745+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.583749+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.583779+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.583781+00:00", "trade", 5.59, 1.0]
["2026-09-22T14:16:21.583781+00:00", "trade", 5.59, 10.0]
["2026-09-22T14:16:21.583890+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.583971+00:00", "trade", 5.59, 390.0]
["2026-09-22T14:16:21.583975+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.584015+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.584030+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.584037+00:00", "trade", 5.59, 300.0]
["2026-09-22T14:16:21.584100+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.584100+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.584100+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.584106+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:21.584106+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.584112+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:16:21.584190+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.584296+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.584296+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.584331+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.584331+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.584336+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.584416+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.584456+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.584581+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.584611+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.584611+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.584631+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.584656+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.584656+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.584696+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.584927+00:00", "trade", 5.59, 21.0]
["2026-09-22T14:16:21.584969+00:00", "trade", 5.59, 400.0]
["2026-09-22T14:16:21.585218+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.585854+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.585854+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.586496+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.586977+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.588576+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.603027+00:00", "trade", 5.595, 1.0]
["2026-09-22T14:16:21.605581+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.607676+00:00", "trade", 5.59, 59.0]
["2026-09-22T14:16:21.608263+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.608744+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.610543+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.632993+00:00", "trade", 5.5964, 100.0]
["2026-09-22T14:16:21.684730+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.834180+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.834426+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:21.834897+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:22.533736+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:22.583118+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:23.337243+00:00", "trade", 5.5612, 100.0]
["2026-09-22T14:16:23.344428+00:00", "trade", 5.5751, 100.0]
["2026-09-22T14:16:23.482213+00:00", "trade", 5.59, 4200.0]
["2026-09-22T14:16:23.569384+00:00", "trade", 5.5986, 1.0]
["2026-09-22T14:16:23.808853+00:00", "trade", 5.6, 40.0]
["2026-09-22T14:16:24.554075+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:24.574163+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:24.773763+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:25.012820+00:00", "trade", 5.59, 25.0]
["2026-09-22T14:16:25.029790+00:00", "trade", 5.59, 25.0]
["2026-09-22T14:16:25.030414+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:25.199240+00:00", "trade", 5.5901, 2214.0]
["2026-09-22T14:16:25.212192+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:25.368940+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:25.369003+00:00", "trade", 5.59, 5.0]
["2026-09-22T14:16:25.369012+00:00", "trade", 5.5901, 5.0]
["2026-09-22T14:16:25.369605+00:00", "trade", 5.59, 2334.0]
["2026-09-22T14:16:25.369607+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:25.369607+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:25.369608+00:00", "trade", 5.59, 600.0]
["2026-09-22T14:16:25.369611+00:00", "trade", 5.59, 400.0]
["2026-09-22T14:16:25.369611+00:00", "trade", 5.59, 166.0]
["2026-09-22T14:16:25.369712+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:25.369852+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:25.370093+00:00", "trade", 5.59, 200.0]
["2026-09-22T14:16:25.370093+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:25.370095+00:00", "trade", 5.59, 1200.0]
["2026-09-22T14:16:25.370098+00:00", "trade", 5.59, 900.0]
["2026-09-22T14:16:25.370171+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:16:25.370171+00:00", "trade", 5.59, 10.0]
["2026-09-22T14:16:25.370173+00:00", "trade", 5.59, 15.0]
["2026-09-22T14:16:25.370178+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:16:25.370178+00:00", "trade", 5.59, 5.0]
["2026-09-22T14:16:25.370182+00:00", "trade", 5.59, 1300.0]
["2026-09-22T14:16:25.370182+00:00", "trade", 5.59, 400.0]
["2026-09-22T14:16:25.370193+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:25.370198+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:25.370227+00:00", "trade", 5.59, 261.0]
["2026-09-22T14:16:25.370228+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:25.370228+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:25.370228+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:25.370230+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:16:25.370329+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:25.370359+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:25.370459+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:25.370464+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:25.370489+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:25.370524+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:25.370529+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:25.370534+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:25.370689+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.370690+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:16:25.370810+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.370825+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.370925+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.371003+00:00", "trade", 5.59, 300.0]
["2026-09-22T14:16:25.371005+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.371005+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.371005+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.371006+00:00", "trade", 5.59, 200.0]
["2026-09-22T14:16:25.371040+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.371040+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.371085+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.371085+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.371130+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.371161+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.371161+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.371161+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.371161+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.371246+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.371286+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.371411+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.371460+00:00", "trade", 5.585, 474.0]
["2026-09-22T14:16:25.371486+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.371566+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.371680+00:00", "trade", 5.585, 9.0]
["2026-09-22T14:16:25.371788+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:16:25.371788+00:00", "trade", 5.585, 9.0]
["2026-09-22T14:16:25.372008+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.372419+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:16:25.373156+00:00", "trade", 5.585, 9.0]
["2026-09-22T14:16:25.373366+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.373727+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.373887+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.375245+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.376885+00:00", "trade", 5.585, 5.0]
["2026-09-22T14:16:25.378163+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:16:25.380428+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.380509+00:00", "trade", 5.585, 9.0]
["2026-09-22T14:16:25.381490+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.396416+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.413316+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.511705+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.512532+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.642371+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.671425+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.752073+00:00", "trade", 5.585, 500.0]
["2026-09-22T14:16:25.789936+00:00", "trade", 5.5899, 40.0]
["2026-09-22T14:16:25.958063+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:25.983853+00:00", "trade", 5.585, 1000.0]
["2026-09-22T14:16:26.691534+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:26.700240+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:26.701603+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:26.768422+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:26.768903+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:26.948426+00:00", "trade", 5.585, 200.0]
["2026-09-22T14:16:26.948589+00:00", "trade", 5.585, 200.0]
["2026-09-22T14:16:26.948847+00:00", "trade", 5.585, 300.0]
["2026-09-22T14:16:26.949318+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:26.949854+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:26.954560+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:27.095955+00:00", "trade", 5.59, 25.0]
["2026-09-22T14:16:27.321726+00:00", "trade", 5.5899, 8.0]
["2026-09-22T14:16:27.321732+00:00", "trade", 5.59, 8.0]
["2026-09-22T14:16:27.322911+00:00", "trade", 5.59, 2250.0]
["2026-09-22T14:16:27.323238+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:27.323243+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:27.323503+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:27.323503+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:27.324440+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:27.341303+00:00", "trade", 5.59, 252.0]
["2026-09-22T14:16:27.341312+00:00", "trade", 5.59, 400.0]
["2026-09-22T14:16:27.341312+00:00", "trade", 5.59, 600.0]
["2026-09-22T14:16:27.341315+00:00", "trade", 5.59, 200.0]
["2026-09-22T14:16:27.341318+00:00", "trade", 5.59, 200.0]
["2026-09-22T14:16:27.341318+00:00", "trade", 5.59, 200.0]
["2026-09-22T14:16:27.341321+00:00", "trade", 5.59, 1400.0]
["2026-09-22T14:16:27.341321+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:27.341327+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:16:27.341327+00:00", "trade", 5.59, 25.0]
["2026-09-22T14:16:27.341327+00:00", "trade", 5.59, 600.0]
["2026-09-22T14:16:27.341330+00:00", "trade", 5.59, 2700.0]
["2026-09-22T14:16:27.341330+00:00", "trade", 5.59, 1500.0]
["2026-09-22T14:16:27.341333+00:00", "trade", 5.59, 300.0]
["2026-09-22T14:16:27.341333+00:00", "trade", 5.59, 400.0]
["2026-09-22T14:16:27.341336+00:00", "trade", 5.59, 900.0]
["2026-09-22T14:16:27.341336+00:00", "trade", 5.59, 1000.0]
["2026-09-22T14:16:27.341361+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:27.341438+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:27.341438+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:27.341438+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:27.341438+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:27.341438+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:27.341442+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:27.341471+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:16:27.341471+00:00", "trade", 5.59, 25.0]
["2026-09-22T14:16:27.341471+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:27.341476+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:27.341476+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:27.341476+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:27.341481+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:27.341486+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:27.341491+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:27.341506+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:27.341526+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:27.341526+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:27.341528+00:00", "trade", 5.59, 1700.0]
["2026-09-22T14:16:27.341531+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:27.341532+00:00", "trade", 5.59, 162.0]
["2026-09-22T14:16:27.341535+00:00", "trade", 5.59, 500.0]
["2026-09-22T14:16:27.341535+00:00", "trade", 5.59, 17.0]
["2026-09-22T14:16:27.341536+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:27.341598+00:00", "trade", 5.59, 89.0]
["2026-09-22T14:16:27.341606+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:16:27.341615+00:00", "trade", 5.59, 256.0]
["2026-09-22T14:16:27.341617+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.341622+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.341622+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.341626+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.341630+00:00", "trade", 5.59, 68.0]
["2026-09-22T14:16:27.341631+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.341631+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.341645+00:00", "trade", 5.59, 5.0]
["2026-09-22T14:16:27.341682+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.341687+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.341702+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.341702+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.341712+00:00", "trade", 5.59, 256.0]
["2026-09-22T14:16:27.341717+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.341751+00:00", "trade", 5.59, 200.0]
["2026-09-22T14:16:27.341751+00:00", "trade", 5.59, 56.0]
["2026-09-22T14:16:27.341907+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.341910+00:00", "trade", 5.59, 5.0]
["2026-09-22T14:16:27.342007+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.342007+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.342027+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.342062+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.342062+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.342223+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.342283+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.342303+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.342313+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.342313+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.342353+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.342403+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.342844+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.343426+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.343847+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.343847+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.343902+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.343922+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.344042+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.344117+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.344168+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.344689+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.344719+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.344724+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.345847+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.367458+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.442441+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.510779+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:27.531448+00:00", "trade", 5.586, 16.0]
["2026-09-22T14:16:27.988813+00:00", "trade", 5.6, 40.0]
["2026-09-22T14:16:28.983332+00:00", "trade", 5.59, 25.0]
["2026-09-22T14:16:28.984519+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:16:28.985861+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:29.445348+00:00", "trade", 5.59, 25.0]
["2026-09-22T14:16:29.848566+00:00", "trade", 5.595, 1.0]
["2026-09-22T14:16:29.993720+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:30.174714+00:00", "trade", 5.595, 2500.0]
["2026-09-22T14:16:30.252226+00:00", "trade", 5.595, 3.0]
["2026-09-22T14:16:30.255664+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:30.256656+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:30.797620+00:00", "trade", 5.6, 40.0]
["2026-09-22T14:16:31.319738+00:00", "trade", 5.595, 1.0]
["2026-09-22T14:16:31.722523+00:00", "trade", 5.595, 7.0]
["2026-09-22T14:16:31.724706+00:00", "trade", 5.595, 1.0]
["2026-09-22T14:16:31.912292+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:31.915450+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:31.915460+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:31.953546+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:32.641930+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:33.144370+00:00", "trade", 5.595, 1.0]
["2026-09-22T14:16:33.146960+00:00", "trade", 5.595, 1.0]
["2026-09-22T14:16:33.165451+00:00", "trade", 5.595, 1786.0]
["2026-09-22T14:16:33.166729+00:00", "trade", 5.59, 50.0]
["2026-09-22T14:16:34.200722+00:00", "trade", 5.5819, 3.0]
["2026-09-22T14:16:34.332639+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:34.600304+00:00", "trade", 5.5999, 2.0]
["2026-09-22T14:16:35.010899+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:35.153684+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:35.384920+00:00", "trade", 5.595, 49.0]
["2026-09-22T14:16:35.494310+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:36.509466+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:36.675537+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:36.675537+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:37.169322+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:37.309561+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:37.634831+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:37.797648+00:00", "trade", 5.59, 25.0]
["2026-09-22T14:16:37.798245+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:38.369911+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:38.456246+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:39.082903+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:39.096034+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:39.096104+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:39.155020+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:39.339464+00:00", "trade", 5.59, 10.0]
["2026-09-22T14:16:39.339521+00:00", "trade", 5.5901, 10.0]
["2026-09-22T14:16:39.340827+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:39.872994+00:00", "trade", 5.59, 13.0]
["2026-09-22T14:16:39.873045+00:00", "trade", 5.5901, 13.0]
["2026-09-22T14:16:39.873590+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:40.011028+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:40.219829+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:40.220391+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:40.249751+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:40.250001+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:40.260033+00:00", "trade", 5.5986, 1.0]
["2026-09-22T14:16:40.261644+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:40.262511+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:40.401281+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:16:40.401364+00:00", "trade", 5.59, 14.0]
["2026-09-22T14:16:40.401367+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:16:40.401370+00:00", "trade", 5.59, 600.0]
["2026-09-22T14:16:40.401394+00:00", "trade", 5.59, 750.0]
["2026-09-22T14:16:40.401394+00:00", "trade", 5.59, 1100.0]
["2026-09-22T14:16:40.401397+00:00", "trade", 5.59, 400.0]
["2026-09-22T14:16:40.401400+00:00", "trade", 5.59, 1000.0]
["2026-09-22T14:16:40.401422+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401436+00:00", "trade", 5.59, 8.0]
["2026-09-22T14:16:40.401439+00:00", "trade", 5.59, 252.0]
["2026-09-22T14:16:40.401439+00:00", "trade", 5.59, 5.0]
["2026-09-22T14:16:40.401445+00:00", "trade", 5.59, 3.0]
["2026-09-22T14:16:40.401445+00:00", "trade", 5.59, 128.0]
["2026-09-22T14:16:40.401445+00:00", "trade", 5.59, 48.0]
["2026-09-22T14:16:40.401448+00:00", "trade", 5.59, 500.0]
["2026-09-22T14:16:40.401448+00:00", "trade", 5.59, 152.0]
["2026-09-22T14:16:40.401477+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401477+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401487+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401492+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401497+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401497+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401497+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401502+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401502+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401508+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401517+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401522+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401582+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401592+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401607+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401607+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401617+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401622+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401632+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401637+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401637+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401743+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.401933+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.402025+00:00", "trade", 5.59, 500.0]
["2026-09-22T14:16:40.402025+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:16:40.402044+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.402044+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:16:40.402048+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402133+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402164+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402189+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402214+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402264+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402289+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402289+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402344+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402439+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402489+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402529+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402565+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402580+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402585+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402610+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402640+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402640+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402755+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402845+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402870+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.402915+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.403011+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.403066+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.405010+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.405361+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.405426+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.405441+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.406900+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.448739+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.600225+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:40.600531+00:00", "trade", 5.58, 6.0]
["2026-09-22T14:16:41.269579+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:41.270536+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:41.631132+00:00", "trade", 5.58, 40.0]
["2026-09-22T14:16:42.382910+00:00", "trade", 5.5801, 50.0]
["2026-09-22T14:16:42.753353+00:00", "trade", 5.5772, 1.0]
["2026-09-22T14:16:42.754038+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:42.984191+00:00", "trade", 5.59, 40.0]
["2026-09-22T14:16:43.733735+00:00", "trade", 5.5887, 22.0]
["2026-09-22T14:16:44.436159+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:16:44.436854+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:44.546582+00:00", "trade", 5.5891, 67.0]
["2026-09-22T14:16:45.248901+00:00", "trade", 5.5899, 500.0]
["2026-09-22T14:16:45.631652+00:00", "trade", 5.58, 40.0]
["2026-09-22T14:16:46.115209+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:46.116387+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:46.171944+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:46.172009+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:46.373634+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:46.790494+00:00", "trade", 5.59, 40.0]
["2026-09-22T14:16:47.128204+00:00", "trade", 5.583, 50.0]
["2026-09-22T14:16:47.253193+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:48.082916+00:00", "trade", 5.5886, 1.0]
["2026-09-22T14:16:48.705430+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:49.220487+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:49.815518+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:50.886969+00:00", "trade", 5.5893, 400.0]
["2026-09-22T14:16:51.811730+00:00", "trade", 5.59, 20.0]
["2026-09-22T14:16:51.811739+00:00", "trade", 5.5899, 20.0]
["2026-09-22T14:16:52.586660+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:16:52.882853+00:00", "trade", 5.59, 5.0]
["2026-09-22T14:16:52.882883+00:00", "trade", 5.5899, 5.0]
["2026-09-22T14:16:52.882904+00:00", "trade", 5.5899, 10.0]
["2026-09-22T14:16:52.882913+00:00", "trade", 5.59, 10.0]
["2026-09-22T14:16:52.883052+00:00", "trade", 5.585, 3.0]
["2026-09-22T14:16:53.557005+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:53.680649+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:54.556289+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:54.556650+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:55.430796+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:55.431117+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:16:55.913002+00:00", "trade", 5.5828, 500.0]
["2026-09-22T14:16:56.497691+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:56.497821+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:57.742143+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:57.742188+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:57.742208+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:57.742653+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:16:57.742996+00:00", "trade", 5.585, 3.0]
["2026-09-22T14:16:57.743071+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:57.743459+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:16:57.745348+00:00", "trade", 5.585, 3.0]
["2026-09-22T14:16:57.749611+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:57.757715+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:57.781584+00:00", "trade", 5.585, 3.0]
["2026-09-22T14:16:57.782940+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:58.223459+00:00", "trade", 5.585, 3.0]
["2026-09-22T14:16:58.336673+00:00", "trade", 5.5825, 121.0]
["2026-09-22T14:16:58.337030+00:00", "trade", 5.5825, 1.0]
["2026-09-22T14:16:59.026563+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:16:59.026620+00:00", "trade", 5.5899, 100.0]
["2026-09-22T14:16:59.943960+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:59.945408+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:59.945459+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:16:59.993739+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:01.674695+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:01.675262+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:01.675322+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:01.711442+00:00", "trade", 5.585, 300.0]
["2026-09-22T14:17:01.715768+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:01.715788+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:01.716680+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:01.729460+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:03.168735+00:00", "trade", 5.5889, 8.0]
["2026-09-22T14:17:03.448990+00:00", "trade", 5.585, 137.0]
["2026-09-22T14:17:03.976617+00:00", "trade", 5.589, 12.0]
["2026-09-22T14:17:03.977255+00:00", "trade", 5.5899, 64.0]
["2026-09-22T14:17:03.977294+00:00", "trade", 5.59, 64.0]
["2026-09-22T14:17:04.641530+00:00", "trade", 5.5895, 20.0]
["2026-09-22T14:17:05.325382+00:00", "trade", 5.59, 25.0]
["2026-09-22T14:17:05.325397+00:00", "trade", 5.5899, 25.0]
["2026-09-22T14:17:05.340535+00:00", "trade", 5.5899, 975.0]
["2026-09-22T14:17:05.340559+00:00", "trade", 5.59, 975.0]
["2026-09-22T14:17:05.341935+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:05.423388+00:00", "trade", 5.58, 40.0]
["2026-09-22T14:17:06.095670+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:06.095670+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:06.411572+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:06.522478+00:00", "trade", 5.59, 40.0]
["2026-09-22T14:17:06.564075+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:06.701958+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:06.702439+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:06.796304+00:00", "trade", 5.585, 300.0]
["2026-09-22T14:17:06.796304+00:00", "trade", 5.585, 1647.0]
["2026-09-22T14:17:06.796604+00:00", "trade", 5.5801, 25.0]
["2026-09-22T14:17:06.796646+00:00", "trade", 5.58, 25.0]
["2026-09-22T14:17:06.796661+00:00", "trade", 5.58, 50.0]
["2026-09-22T14:17:06.796667+00:00", "trade", 5.5801, 50.0]
["2026-09-22T14:17:07.074890+00:00", "trade", 5.585, 10.0]
["2026-09-22T14:17:07.333860+00:00", "trade", 5.59, 7.0]
["2026-09-22T14:17:07.343486+00:00", "trade", 5.58, 25.0]
["2026-09-22T14:17:07.456727+00:00", "trade", 5.585, 2.0]
["2026-09-22T14:17:08.104943+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:08.105529+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:08.297952+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:08.320271+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:08.320326+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:08.324862+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:08.353936+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:08.363728+00:00", "trade", 5.59, 25.0]
["2026-09-22T14:17:08.364160+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:08.364165+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:08.364235+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:08.364315+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:08.365097+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:08.639636+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:08.639696+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:08.639706+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:08.640548+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:08.640628+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:08.641069+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:08.700275+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:08.998505+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:09.009532+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:09.101380+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:09.226939+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:09.467898+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:09.556038+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:09.556960+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:09.681406+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:09.715537+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:10.219582+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:10.527400+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:10.566137+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:10.685772+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:10.696924+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:10.797428+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:10.799292+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:10.812534+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:11.199300+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:11.352056+00:00", "trade", 5.59, 25.0]
["2026-09-22T14:17:11.429536+00:00", "trade", 5.5899, 20.0]
["2026-09-22T14:17:11.514219+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:11.515362+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:11.516284+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:11.682971+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:11.682976+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:12.143532+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:12.144009+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:12.259328+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:12.335334+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:12.356038+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:12.931463+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:12.931864+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:13.283150+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:13.283662+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:13.419716+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:13.571552+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:13.698900+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:13.784860+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:13.785291+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:13.785341+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:13.853844+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:13.854806+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:13.936814+00:00", "trade", 5.581, 100.0]
["2026-09-22T14:17:13.938195+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:14.198795+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:14.199276+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:14.418194+00:00", "trade", 5.58, 25.0]
["2026-09-22T14:17:14.798638+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:14.798693+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:14.799470+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:14.799470+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:14.880739+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:15.270850+00:00", "trade", 5.58, 1.0]
["2026-09-22T14:17:15.473650+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:15.474081+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:15.474081+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:15.570796+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:15.716052+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:15.792073+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:15.792599+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:15.793060+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:15.952357+00:00", "trade", 5.5831, 3.0]
["2026-09-22T14:17:15.952754+00:00", "trade", 5.5831, 1.0]
["2026-09-22T14:17:16.268217+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:16.268232+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:16.354216+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:16.354698+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:16.384503+00:00", "trade", 5.58, 50.0]
["2026-09-22T14:17:16.419076+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:16.419076+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:16.566833+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:16.567008+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:16.667598+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:16.667598+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:16.668029+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:17.408065+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:18.302359+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:18.302730+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:18.328777+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:18.638604+00:00", "trade", 5.585, 5.0]
["2026-09-22T14:17:18.951500+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:18.951981+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:19.299252+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:20.061903+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:20.062264+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:20.347864+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:20.444048+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:21.070727+00:00", "trade", 5.585, 50.0]
["2026-09-22T14:17:21.082297+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:21.086449+00:00", "trade", 5.585, 1264.0]
["2026-09-22T14:17:21.086502+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:21.086557+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:21.087013+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:21.087074+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:21.087419+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:23.361819+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:23.562321+00:00", "trade", 5.5896, 21.0]
["2026-09-22T14:17:24.472720+00:00", "trade", 5.5852, 4200.0]
["2026-09-22T14:17:24.522483+00:00", "trade", 5.585, 2250.0]
["2026-09-22T14:17:24.564622+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:25.330696+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:26.441441+00:00", "trade", 5.585, 20.0]
["2026-09-22T14:17:26.998040+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:27.040797+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:28.193689+00:00", "trade", 5.59, 30.0]
["2026-09-22T14:17:28.523426+00:00", "trade", 5.5817, 100.0]
["2026-09-22T14:17:28.551216+00:00", "trade", 5.585, 7.0]
["2026-09-22T14:17:29.103700+00:00", "trade", 5.5884, 21.0]
["2026-09-22T14:17:29.393963+00:00", "trade", 5.58, 40.0]
["2026-09-22T14:17:29.612028+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:29.993777+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:30.047495+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:30.047570+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:30.047931+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:31.658805+00:00", "trade", 5.5899, 8.0]
["2026-09-22T14:17:32.296569+00:00", "trade", 5.5817, 100.0]
["2026-09-22T14:17:32.856973+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:32.857459+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:33.097471+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:33.170750+00:00", "trade", 5.5859, 13.0]
["2026-09-22T14:17:33.391942+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:33.781985+00:00", "trade", 5.58, 40.0]
["2026-09-22T14:17:33.832944+00:00", "trade", 5.585, 94.0]
["2026-09-22T14:17:33.984788+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:34.440983+00:00", "trade", 5.5859, 70.0]
["2026-09-22T14:17:34.677111+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:17:35.843112+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:36.128324+00:00", "trade", 5.5862, 200.0]
["2026-09-22T14:17:37.289360+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:37.512281+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:37.512727+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:37.700759+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:38.066074+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:38.066756+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:40.185840+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:40.186321+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:40.187319+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:40.387603+00:00", "trade", 5.585, 25.0]
["2026-09-22T14:17:40.387609+00:00", "trade", 5.59, 25.0]
["2026-09-22T14:17:40.387709+00:00", "trade", 5.585, 16.0]
["2026-09-22T14:17:41.052654+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:41.750971+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.441884+00:00", "trade", 5.588, 5600.0]
["2026-09-22T14:17:42.442031+00:00", "trade", 5.59, 200.0]
["2026-09-22T14:17:42.442034+00:00", "trade", 5.59, 25.0]
["2026-09-22T14:17:42.442037+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:17:42.442037+00:00", "trade", 5.59, 75.0]
["2026-09-22T14:17:42.442077+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.442127+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.442182+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.442192+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.442192+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.442202+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.442230+00:00", "trade", 5.59, 397.0]
["2026-09-22T14:17:42.442561+00:00", "trade", 5.588, 400.0]
["2026-09-22T14:17:42.442795+00:00", "trade", 5.59, 434.0]
["2026-09-22T14:17:42.442795+00:00", "trade", 5.59, 66.0]
["2026-09-22T14:17:42.442974+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.442979+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.443054+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.443059+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.443094+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.443099+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.443254+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.445775+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.446768+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.448216+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.449606+00:00", "trade", 5.5896, 2700.0]
["2026-09-22T14:17:42.460134+00:00", "trade", 5.585, 3.0]
["2026-09-22T14:17:42.462219+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.514830+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.589442+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.589502+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.590425+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.745755+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.746356+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.746356+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.789244+00:00", "trade", 5.5817, 1.0]
["2026-09-22T14:17:42.859230+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.859666+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:42.875077+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:43.002451+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:43.003117+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:43.434424+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:43.676750+00:00", "trade", 5.585, 10.0]
["2026-09-22T14:17:43.763873+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:43.872637+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:43.873053+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:44.015447+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:44.244121+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:44.262245+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:44.312274+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:17:45.044467+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:45.259631+00:00", "trade", 5.5833, 1.0]
["2026-09-22T14:17:45.755120+00:00", "trade", 5.5885, 400.0]
["2026-09-22T14:17:46.101804+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:46.291985+00:00", "trade", 5.5885, 200.0]
["2026-09-22T14:17:46.751616+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:46.898706+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:47.034549+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:47.331757+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:47.332423+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:48.389909+00:00", "trade", 5.5883, 3.0]
["2026-09-22T14:17:49.014593+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:50.437325+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:51.166571+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:51.167047+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:51.205223+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:52.010325+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:52.178064+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:52.722154+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:52.722786+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:52.723437+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:52.855757+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:53.152638+00:00", "trade", 5.5887, 100.0]
["2026-09-22T14:17:53.154017+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:53.259612+00:00", "trade", 5.5801, 15.0]
["2026-09-22T14:17:53.259621+00:00", "trade", 5.58, 15.0]
["2026-09-22T14:17:53.260691+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:53.353923+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:54.284664+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:54.304308+00:00", "trade", 5.587, 21.0]
["2026-09-22T14:17:56.221560+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:56.430603+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:56.666840+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:56.813529+00:00", "trade", 5.58, 894.0]
["2026-09-22T14:17:56.826637+00:00", "trade", 5.589, 2.0]
["2026-09-22T14:17:56.828500+00:00", "trade", 5.58, 1.0]
["2026-09-22T14:17:57.004827+00:00", "trade", 5.5886, 100.0]
["2026-09-22T14:17:57.126830+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:57.823562+00:00", "trade", 5.59, 15.0]
["2026-09-22T14:17:58.177492+00:00", "trade", 5.5672, 200.0]
["2026-09-22T14:17:58.592063+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:58.803572+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:58.884199+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:59.120987+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:59.397726+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:59.410262+00:00", "trade", 5.585, 3.0]
["2026-09-22T14:17:59.414761+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:17:59.417236+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:17:59.510520+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:59.510580+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:17:59.993806+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:01.031085+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:01.045880+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:18:01.054886+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:01.492136+00:00", "trade", 5.58, 50.0]
["2026-09-22T14:18:01.529503+00:00", "trade", 5.5876, 24.0]
["2026-09-22T14:18:01.545810+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:01.551828+00:00", "trade", 5.5876, 1.0]
["2026-09-22T14:18:01.578317+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:01.578678+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:02.068675+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:02.269172+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:02.269563+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:02.269613+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:02.278800+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:02.280640+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:02.280750+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:02.437152+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:02.476812+00:00", "trade", 5.59, 5.0]
["2026-09-22T14:18:02.506105+00:00", "trade", 5.5831, 500.0]
["2026-09-22T14:18:03.172738+00:00", "trade", 5.5877, 13.0]
["2026-09-22T14:18:03.173325+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:03.173385+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:03.174070+00:00", "trade", 5.59, 50.0]
["2026-09-22T14:18:03.534093+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:03.631808+00:00", "trade", 5.5867, 1.0]
["2026-09-22T14:18:03.632302+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:04.062922+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:04.083647+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:04.318096+00:00", "trade", 5.58, 8.0]
["2026-09-22T14:18:04.635946+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:04.797458+00:00", "trade", 5.5899, 1000.0]
["2026-09-22T14:18:04.798082+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:04.897830+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:05.366656+00:00", "trade", 5.59, 15.0]
["2026-09-22T14:18:05.378620+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:05.378935+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:05.387354+00:00", "trade", 5.5897, 15.0]
["2026-09-22T14:18:05.513910+00:00", "trade", 5.5807, 1000.0]
["2026-09-22T14:18:05.587191+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:05.587296+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:06.161097+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:06.163303+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:06.269641+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:06.534767+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:06.976749+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:06.977195+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:07.202788+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:18:07.202794+00:00", "trade", 5.585, 10.0]
["2026-09-22T14:18:07.202824+00:00", "trade", 5.585, 20.0]
["2026-09-22T14:18:07.202830+00:00", "trade", 5.58, 20.0]
["2026-09-22T14:18:07.203369+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:07.284736+00:00", "trade", 5.5837, 7.0]
["2026-09-22T14:18:07.285401+00:00", "trade", 5.5866, 25.0]
["2026-09-22T14:18:07.459238+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:07.459273+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:07.510805+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:07.511322+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:07.578106+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:08.220269+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:08.220570+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:08.220756+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:08.505573+00:00", "trade", 5.585, 9.0]
["2026-09-22T14:18:09.080951+00:00", "trade", 5.5873, 4957.0]
["2026-09-22T14:18:09.379920+00:00", "trade", 5.59, 182.0]
["2026-09-22T14:18:09.531190+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:09.531406+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:09.531852+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:09.539465+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:09.831535+00:00", "trade", 5.5837, 1.0]
["2026-09-22T14:18:09.980071+00:00", "trade", 5.59, 20.0]
["2026-09-22T14:18:10.380938+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:10.446788+00:00", "trade", 5.5871, 300.0]
["2026-09-22T14:18:10.447356+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:10.818269+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:12.105298+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:12.156991+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:12.365683+00:00", "trade", 5.585, 300.0]
["2026-09-22T14:18:12.778797+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:12.812246+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:12.812682+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:12.813048+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:12.871983+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:12.872464+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:13.011546+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:13.170582+00:00", "trade", 5.59, 200.0]
["2026-09-22T14:18:13.171716+00:00", "trade", 5.585, 167.0]
["2026-09-22T14:18:13.481329+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:13.682530+00:00", "trade", 5.5801, 100.0]
["2026-09-22T14:18:13.983028+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:14.046765+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:14.046795+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:15.130214+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:15.131583+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:15.285554+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:15.286251+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:15.527009+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:15.531048+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:15.662742+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:16.124547+00:00", "trade", 5.5873, 80.0]
["2026-09-22T14:18:16.703179+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:16.943551+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:16.943556+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:16.943607+00:00", "trade", 5.59, 4.0]
["2026-09-22T14:18:16.943616+00:00", "trade", 5.5899, 4.0]
["2026-09-22T14:18:16.943646+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:16.944037+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:16.944188+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:16.944453+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:16.944508+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:16.944649+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:16.944939+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:16.951931+00:00", "trade", 5.5828, 9.0]
["2026-09-22T14:18:17.030037+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:17.723002+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:17.750181+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:18.182922+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:18.183122+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:18.353367+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:18.355046+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:19.793506+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:19.794433+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:19.896231+00:00", "trade", 5.5899, 20.0]
["2026-09-22T14:18:19.896907+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:20.002183+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:20.301876+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:20.302317+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:20.302788+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:20.534445+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:20.579567+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:20.580023+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:20.661938+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:20.662595+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:22.088994+00:00", "trade", 5.585, 1000.0]
["2026-09-22T14:18:23.366420+00:00", "trade", 5.585, 200.0]
["2026-09-22T14:18:23.692715+00:00", "trade", 5.5867, 20.0]
["2026-09-22T14:18:24.199052+00:00", "trade", 5.5875, 5.0]
["2026-09-22T14:18:24.987455+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:24.987465+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:18:24.987466+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:24.987516+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:24.988884+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:24.989340+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:24.989936+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:24.990524+00:00", "trade", 5.585, 17.0]
["2026-09-22T14:18:24.996447+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:24.996932+00:00", "trade", 5.58, 6.0]
["2026-09-22T14:18:24.996932+00:00", "trade", 5.58, 3.0]
["2026-09-22T14:18:24.996935+00:00", "trade", 5.58, 5.0]
["2026-09-22T14:18:24.996945+00:00", "trade", 5.585, 400.0]
["2026-09-22T14:18:24.996947+00:00", "trade", 5.585, 1100.0]
["2026-09-22T14:18:24.997459+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:24.997550+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:24.997550+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:24.998026+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:24.998477+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:25.021381+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:25.021461+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:25.650568+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:18:25.660753+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:25.663645+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:25.761214+00:00", "trade", 5.585, 10.0]
["2026-09-22T14:18:25.877416+00:00", "trade", 5.585, 25.0]
["2026-09-22T14:18:25.931593+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:25.949801+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:25.984619+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:26.006371+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:26.042768+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:27.234003+00:00", "trade", 5.59, 250.0]
["2026-09-22T14:18:27.263729+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:27.263790+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:27.263840+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:27.965909+00:00", "trade", 5.585, 600.0]
["2026-09-22T14:18:28.760247+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:29.732867+00:00", "trade", 5.59, 10.0]
["2026-09-22T14:18:29.993819+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:30.078285+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:30.735585+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:30.736111+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:31.104451+00:00", "trade", 5.59, 10.0]
["2026-09-22T14:18:31.215753+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:31.255041+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:32.624241+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:32.624847+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:32.624887+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:32.624923+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:32.625308+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:32.636523+00:00", "trade", 5.585, 300.0]
["2026-09-22T14:18:32.636571+00:00", "trade", 5.5899, 208.0]
["2026-09-22T14:18:32.637001+00:00", "trade", 5.5899, 26.0]
["2026-09-22T14:18:32.637448+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:32.637448+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:32.637888+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:32.651511+00:00", "trade", 5.5899, 26.0]
["2026-09-22T14:18:32.771511+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:32.772063+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:32.772424+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:32.772935+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:32.774933+00:00", "trade", 5.585, 5.0]
["2026-09-22T14:18:32.787540+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:32.796260+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:33.136029+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:33.174735+00:00", "trade", 5.5863, 13.0]
["2026-09-22T14:18:33.210797+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:33.951115+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:34.070363+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:34.421750+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:34.422231+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:34.422361+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:34.422752+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:34.422793+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:34.423730+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:35.046392+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:35.046838+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:35.396230+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:35.396586+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:35.396826+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:35.398265+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:35.398265+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:36.139770+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:36.140070+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:36.166433+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:36.588613+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:36.589054+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:36.589495+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:36.595094+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:36.595535+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:36.595560+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:36.596016+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:36.836809+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:36.837416+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:36.837897+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:37.014232+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:37.014673+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:37.096503+00:00", "trade", 5.587, 100.0]
["2026-09-22T14:18:37.342167+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:37.342619+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:37.789668+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:37.805916+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:37.868044+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:37.868430+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:38.953744+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:38.995994+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:39.699494+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:39.932841+00:00", "trade", 5.585, 3.0]
["2026-09-22T14:18:39.933698+00:00", "trade", 5.58, 3.0]
["2026-09-22T14:18:40.141985+00:00", "trade", 5.5884, 400.0]
["2026-09-22T14:18:40.197362+00:00", "trade", 5.5688, 1.0]
["2026-09-22T14:18:40.408699+00:00", "trade", 5.5899, 20.0]
["2026-09-22T14:18:40.437261+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:40.584361+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:40.638810+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:40.673904+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:40.686018+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:40.793689+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:40.794100+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:40.859280+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:40.859721+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:40.880170+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:41.254852+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:41.410503+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:41.411054+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:41.411460+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:41.655421+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:41.832992+00:00", "trade", 5.587, 14.0]
["2026-09-22T14:18:41.862007+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:42.139352+00:00", "trade", 5.5899, 3.0]
["2026-09-22T14:18:42.139954+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:42.182135+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:18:42.184010+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:42.184194+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:42.423188+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:42.423644+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:42.819322+00:00", "trade", 5.582, 1.0]
["2026-09-22T14:18:43.257402+00:00", "trade", 5.5866, 22.0]
["2026-09-22T14:18:44.101484+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:44.102456+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:44.103017+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:44.260804+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:18:44.260861+00:00", "trade", 5.585, 400.0]
["2026-09-22T14:18:44.262151+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:44.805720+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:45.270957+00:00", "trade", 5.5872, 2000.0]
["2026-09-22T14:18:45.272316+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:45.346623+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:45.459854+00:00", "trade", 5.5877, 61.0]
["2026-09-22T14:18:45.615081+00:00", "trade", 5.5866, 2500.0]
["2026-09-22T14:18:45.691594+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:46.162862+00:00", "trade", 5.5899, 3900.0]
["2026-09-22T14:18:46.929857+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:46.931370+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:48.345512+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:48.346554+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:48.347036+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:48.347076+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:48.516766+00:00", "trade", 5.5869, 200.0]
["2026-09-22T14:18:49.179532+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:49.327202+00:00", "trade", 5.585, 900.0]
["2026-09-22T14:18:49.874799+00:00", "trade", 5.585, 20.0]
["2026-09-22T14:18:49.923699+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:18:49.923699+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:49.923759+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:49.924656+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:49.924656+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:49.924666+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:49.997580+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:50.371736+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:50.372252+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:50.372482+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:50.372773+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:50.481492+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:52.919701+00:00", "trade", 5.5886, 1.0]
["2026-09-22T14:18:53.164003+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:53.164038+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:53.164479+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:53.345620+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:53.346137+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:53.399935+00:00", "trade", 5.59, 50.0]
["2026-09-22T14:18:53.778912+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:53.779398+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:53.835301+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:53.835817+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:54.090303+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:54.090784+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:54.304879+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:54.305330+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:54.435177+00:00", "trade", 5.5867, 12.0]
["2026-09-22T14:18:55.668390+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:55.703934+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:55.703934+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:55.704065+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:55.704345+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:55.704426+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:55.704576+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:55.706706+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:55.771169+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:56.116081+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:56.171417+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:56.505593+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:18:56.641962+00:00", "trade", 5.59, 40.0]
["2026-09-22T14:18:56.641983+00:00", "trade", 5.59, 40.0]
["2026-09-22T14:18:56.642429+00:00", "trade", 5.59, 74.0]
["2026-09-22T14:18:57.002265+00:00", "trade", 5.5869, 4.0]
["2026-09-22T14:18:57.635774+00:00", "trade", 5.59, 65.0]
["2026-09-22T14:18:58.416141+00:00", "trade", 5.5851, 42.0]
["2026-09-22T14:18:59.993838+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:19:00.083514+00:00", "trade", 5.585, 777.0]
["2026-09-22T14:19:00.085395+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:19:00.086513+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:19:00.498478+00:00", "trade", 5.5869, 300.0]
["2026-09-22T14:19:02.965870+00:00", "trade", 5.585, 200.0]
["2026-09-22T14:19:03.176741+00:00", "trade", 5.5876, 12.0]
["2026-09-22T14:19:03.952279+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:19:03.952279+00:00", "trade", 5.59, 20.0]
["2026-09-22T14:19:03.952300+00:00", "trade", 5.59, 400.0]
["2026-09-22T14:19:03.952301+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:19:03.952303+00:00", "trade", 5.59, 1200.0]
["2026-09-22T14:19:03.952306+00:00", "trade", 5.59, 500.0]
["2026-09-22T14:19:03.952316+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952346+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952351+00:00", "trade", 5.59, 252.0]
["2026-09-22T14:19:03.952351+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952354+00:00", "trade", 5.59, 11.0]
["2026-09-22T14:19:03.952356+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952357+00:00", "trade", 5.59, 14.0]
["2026-09-22T14:19:03.952360+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:19:03.952363+00:00", "trade", 5.59, 600.0]
["2026-09-22T14:19:03.952363+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:19:03.952366+00:00", "trade", 5.59, 400.0]
["2026-09-22T14:19:03.952366+00:00", "trade", 5.59, 4.0]
["2026-09-22T14:19:03.952369+00:00", "trade", 5.59, 400.0]
["2026-09-22T14:19:03.952371+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952371+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952386+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952391+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952401+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952401+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952401+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952406+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952411+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952416+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952421+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952421+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952431+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952441+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952491+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952506+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952511+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952546+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952556+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952616+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952616+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952661+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:19:03.952666+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.952697+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.952722+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.952722+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.952722+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.952752+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.952997+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.953268+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.953273+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.953308+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.953348+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.953348+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.953589+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.953709+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.953829+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.956901+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.956952+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.957829+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.957829+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.957869+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.962016+00:00", "trade", 5.595, 5.0]
["2026-09-22T14:19:03.964750+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.965231+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:03.971992+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:04.328391+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:04.631282+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:04.685117+00:00", "trade", 5.595, 19318.0]
["2026-09-22T14:19:04.688933+00:00", "trade", 5.595, 8700.0]
["2026-09-22T14:19:05.510525+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:05.792990+00:00", "trade", 5.5943, 4200.0]
["2026-09-22T14:19:06.344419+00:00", "trade", 5.59, 3.0]
["2026-09-22T14:19:06.517824+00:00", "trade", 5.59, 40.0]
["2026-09-22T14:19:06.739524+00:00", "trade", 5.594, 4957.0]
["2026-09-22T14:19:07.511454+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:07.511890+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:07.512381+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:07.512837+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:08.247043+00:00", "trade", 5.595, 2.0]
["2026-09-22T14:19:08.249641+00:00", "trade", 5.595, 1.0]
["2026-09-22T14:19:08.642806+00:00", "trade", 5.6, 5.0]
["2026-09-22T14:19:08.665152+00:00", "trade", 5.595, 88.0]
["2026-09-22T14:19:08.753586+00:00", "trade", 5.595, 5.0]
["2026-09-22T14:19:08.755914+00:00", "trade", 5.59, 1.0]
["2026-09-22T14:19:08.757240+00:00", "trade", 5.595, 1.0]
["2026-09-22T14:19:09.714452+00:00", "trade", 5.59, 500.0]
["2026-09-22T14:19:09.919188+00:00", "trade", 5.5923, 78.0]
["2026-09-22T14:19:09.928462+00:00", "trade", 5.5965, 5.0]
["2026-09-22T14:19:10.140392+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:10.141274+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:10.141720+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:10.220307+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:11.101065+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:19:11.101675+00:00", "trade", 5.59, 1.0]
["2026-09-22T14:19:12.103763+00:00", "trade", 5.5922, 16.0]
["2026-09-22T14:19:12.213858+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:12.214836+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:12.241203+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:12.377448+00:00", "trade", 5.5922, 22.0]
["2026-09-22T14:19:12.696396+00:00", "trade", 5.595, 20.0]
["2026-09-22T14:19:12.805702+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:14.285224+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:14.285655+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:14.286628+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:14.489279+00:00", "trade", 5.595, 30.0]
["2026-09-22T14:19:14.520905+00:00", "trade", 5.595, 1.0]
["2026-09-22T14:19:14.708843+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:14.709314+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:14.709925+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:15.027308+00:00", "trade", 5.59, 25.0]
["2026-09-22T14:19:15.054541+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:15.531631+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:16.520871+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:16.521348+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:17.484442+00:00", "trade", 5.595, 777.0]
["2026-09-22T14:19:18.168328+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:18.168769+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:18.402526+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:18.420445+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:18.421080+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:18.421115+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:18.424132+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:19.195223+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:21.323718+00:00", "trade", 5.6, 21.0]
["2026-09-22T14:19:21.360327+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:23.341519+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:23.341585+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:19:23.341952+00:00", "trade", 5.595, 200.0]
["2026-09-22T14:19:23.342009+00:00", "trade", 5.595, 460.0]
["2026-09-22T14:19:23.968950+00:00", "trade", 5.5986, 4.0]
["2026-09-22T14:19:24.122307+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:24.122332+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:24.147928+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:25.643802+00:00", "trade", 5.595, 4.0]
["2026-09-22T14:19:25.977011+00:00", "trade", 5.591, 100.0]
["2026-09-22T14:19:25.987999+00:00", "trade", 5.5914, 565.0]
["2026-09-22T14:19:26.133236+00:00", "trade", 5.595, 1000.0]
["2026-09-22T14:19:26.184005+00:00", "trade", 5.5914, 1.0]
["2026-09-22T14:19:27.522053+00:00", "trade", 5.595, 36.0]
["2026-09-22T14:19:27.524077+00:00", "trade", 5.595, 1.0]
["2026-09-22T14:19:27.526630+00:00", "trade", 5.595, 1.0]
["2026-09-22T14:19:28.417759+00:00", "trade", 5.595, 10.0]
["2026-09-22T14:19:28.447972+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:28.448627+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:28.600510+00:00", "trade", 5.595, 1.0]
["2026-09-22T14:19:29.993855+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:30.210005+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:31.186360+00:00", "trade", 5.5929, 14.0]
["2026-09-22T14:19:32.074894+00:00", "trade", 5.5882, 75.0]
["2026-09-22T14:19:33.178741+00:00", "trade", 5.5943, 46.0]
["2026-09-22T14:19:34.257346+00:00", "trade", 5.5929, 100.0]
["2026-09-22T14:19:34.778703+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:34.778811+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:34.779287+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:34.779307+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:34.780024+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:34.797816+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:34.798237+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:35.800403+00:00", "trade", 5.595, 20.0]
["2026-09-22T14:19:36.236715+00:00", "trade", 5.5728, 100.0]
["2026-09-22T14:19:36.725068+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:19:36.726042+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:36.726082+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:36.726112+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:36.726628+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:37.853469+00:00", "trade", 5.5976, 200.0]
["2026-09-22T14:19:39.510866+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:39.512255+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:40.044692+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:19:40.633873+00:00", "trade", 5.6, 90.0]
["2026-09-22T14:19:40.633885+00:00", "trade", 5.595, 90.0]
["2026-09-22T14:19:40.633900+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:40.662164+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:40.662798+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:40.710880+00:00", "trade", 5.595, 5.0]
["2026-09-22T14:19:40.711535+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:40.965580+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:19:41.233341+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:41.233380+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:41.234043+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:41.571842+00:00", "trade", 5.595, 400.0]
["2026-09-22T14:19:41.572775+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:41.575390+00:00", "trade", 5.595, 14.0]
["2026-09-22T14:19:42.749313+00:00", "trade", 5.5855, 1.0]
["2026-09-22T14:19:43.120760+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:43.122329+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:43.122354+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:43.128629+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:43.163426+00:00", "trade", 5.59, 5.0]
["2026-09-22T14:19:43.163636+00:00", "trade", 5.59, 20.0]
["2026-09-22T14:19:43.163636+00:00", "trade", 5.59, 6.0]
["2026-09-22T14:19:43.163838+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:43.163843+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:43.163948+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:43.164083+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:43.164454+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:43.167091+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:43.275243+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:43.315780+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:19:43.315867+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:19:43.316198+00:00", "trade", 5.595, 400.0]
["2026-09-22T14:19:43.326729+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:19:43.355344+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:43.355349+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:43.356060+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:43.865988+00:00", "trade", 5.5913, 20.0]
["2026-09-22T14:19:44.226026+00:00", "trade", 5.5986, 1.0]
["2026-09-22T14:19:44.503990+00:00", "trade", 5.6, 3900.0]
["2026-09-22T14:19:44.994779+00:00", "trade", 5.5865, 70.0]
["2026-09-22T14:19:45.531984+00:00", "trade", 5.598, 1.0]
["2026-09-22T14:19:45.560961+00:00", "trade", 5.5966, 1.0]
["2026-09-22T14:19:46.056225+00:00", "trade", 5.592, 2500.0]
["2026-09-22T14:19:46.250728+00:00", "trade", 5.5943, 14.0]
["2026-09-22T14:19:46.536715+00:00", "trade", 5.5741, 400.0]
["2026-09-22T14:19:47.358102+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:47.359456+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:47.646221+00:00", "trade", 5.6, 2.0]
["2026-09-22T14:19:47.646230+00:00", "trade", 5.595, 2.0]
["2026-09-22T14:19:48.039095+00:00", "trade", 5.595, 1.0]
["2026-09-22T14:19:49.047284+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:49.646801+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:49.694322+00:00", "trade", 5.5888, 15.0]
["2026-09-22T14:19:50.968732+00:00", "trade", 5.595, 1.0]
["2026-09-22T14:19:51.296341+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:19:51.296383+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:19:51.307338+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:19:51.307386+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:19:51.354631+00:00", "trade", 5.595, 200.0]
["2026-09-22T14:19:51.354671+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:19:51.357572+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:19:51.649396+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:19:51.649447+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:19:51.842483+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:19:51.842537+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:19:52.489320+00:00", "trade", 5.595, 1000.0]
["2026-09-22T14:19:55.656120+00:00", "trade", 5.6, 5.0]
["2026-09-22T14:19:55.656144+00:00", "trade", 5.595, 5.0]
["2026-09-22T14:19:56.017574+00:00", "trade", 5.595, 2250.0]
["2026-09-22T14:19:56.489966+00:00", "trade", 5.59, 2.0]
["2026-09-22T14:19:56.924437+00:00", "trade", 5.595, 2.0]
["2026-09-22T14:19:56.925047+00:00", "trade", 5.6, 2.0]
["2026-09-22T14:19:57.198858+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:19:57.473391+00:00", "trade", 5.6, 1903.0]
["2026-09-22T14:19:57.473406+00:00", "trade", 5.5982, 1903.0]
["2026-09-22T14:19:57.473439+00:00", "trade", 5.5982, 40.0]
["2026-09-22T14:19:57.473448+00:00", "trade", 5.6, 40.0]
["2026-09-22T14:19:57.473453+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:57.473463+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:57.473467+00:00", "trade", 5.5982, 500.0]
["2026-09-22T14:19:57.473467+00:00", "trade", 5.595, 400.0]
["2026-09-22T14:19:57.473472+00:00", "trade", 5.595, 400.0]
["2026-09-22T14:19:57.473481+00:00", "trade", 5.6, 500.0]
["2026-09-22T14:19:57.473491+00:00", "trade", 5.5982, 100.0]
["2026-09-22T14:19:57.473493+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:57.473499+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:57.473508+00:00", "trade", 5.6, 400.0]
["2026-09-22T14:19:57.473514+00:00", "trade", 5.6, 1.0]
["2026-09-22T14:19:57.473514+00:00", "trade", 5.6, 20.0]
["2026-09-22T14:19:57.473517+00:00", "trade", 5.6, 500.0]
["2026-09-22T14:19:57.473517+00:00", "trade", 5.6, 369.0]
["2026-09-22T14:19:57.473526+00:00", "trade", 5.5982, 500.0]
["2026-09-22T14:19:57.473535+00:00", "trade", 5.5982, 4457.0]
["2026-09-22T14:19:57.473545+00:00", "trade", 5.6, 4457.0]
["2026-09-22T14:19:57.473547+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:57.473550+00:00", "trade", 5.6, 25.0]
["2026-09-22T14:19:57.473553+00:00", "trade", 5.6, 3.0]
["2026-09-22T14:19:57.473557+00:00", "trade", 5.6, 3162.0]
["2026-09-22T14:19:57.473557+00:00", "trade", 5.6, 200.0]
["2026-09-22T14:19:57.473560+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:57.473562+00:00", "trade", 5.6, 2000.0]
["2026-09-22T14:19:57.473565+00:00", "trade", 5.6, 40.0]
["2026-09-22T14:19:57.473590+00:00", "trade", 5.6, 200.0]
["2026-09-22T14:19:57.473592+00:00", "trade", 5.6, 200.0]
["2026-09-22T14:19:57.473595+00:00", "trade", 5.6, 300.0]
["2026-09-22T14:19:57.473599+00:00", "trade", 5.6, 25.0]
["2026-09-22T14:19:57.473602+00:00", "trade", 5.6, 43.0]
["2026-09-22T14:19:57.473605+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:57.473605+00:00", "trade", 5.6, 11.0]
["2026-09-22T14:19:57.473605+00:00", "trade", 5.6, 25.0]
["2026-09-22T14:19:57.473612+00:00", "trade", 5.6, 200.0]
["2026-09-22T14:19:57.473612+00:00", "trade", 5.6, 2779.0]
["2026-09-22T14:19:57.473612+00:00", "trade", 5.6, 200.0]
["2026-09-22T14:19:57.473612+00:00", "trade", 5.6, 50.0]
["2026-09-22T14:19:57.473617+00:00", "trade", 5.6, 1.0]
["2026-09-22T14:19:57.473617+00:00", "trade", 5.6, 150.0]
["2026-09-22T14:19:57.473617+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:57.473623+00:00", "trade", 5.6, 10.0]
["2026-09-22T14:19:57.473623+00:00", "trade", 5.6, 600.0]
["2026-09-22T14:19:57.473623+00:00", "trade", 5.6, 400.0]
["2026-09-22T14:19:57.473623+00:00", "trade", 5.6, 300.0]
["2026-09-22T14:19:57.473628+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:57.473628+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:57.473628+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:57.473629+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:57.473636+00:00", "trade", 5.6, 5000.0]
["2026-09-22T14:19:57.473636+00:00", "trade", 5.6, 5.0]
["2026-09-22T14:19:57.473636+00:00", "trade", 5.6, 1500.0]
["2026-09-22T14:19:57.473641+00:00", "trade", 5.6, 500.0]
["2026-09-22T14:19:57.473641+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:57.473641+00:00", "trade", 5.6, 300.0]
["2026-09-22T14:19:57.473644+00:00", "trade", 5.6, 200.0]
["2026-09-22T14:19:57.473644+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:57.473650+00:00", "trade", 5.6, 300.0]
["2026-09-22T14:19:57.473650+00:00", "trade", 5.6, 1000.0]
["2026-09-22T14:19:57.473650+00:00", "trade", 5.6, 24.0]
["2026-09-22T14:19:57.473650+00:00", "trade", 5.6, 500.0]
["2026-09-22T14:19:57.473650+00:00", "trade", 5.6, 500.0]
["2026-09-22T14:19:57.473652+00:00", "trade", 5.6, 12.0]
["2026-09-22T14:19:57.473654+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:19:57.473655+00:00", "trade", 5.6, 450.0]
["2026-09-22T14:19:57.473659+00:00", "trade", 5.6, 400.0]
["2026-09-22T14:19:57.473661+00:00", "trade", 5.6, 75.0]
["2026-09-22T14:19:57.473711+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:19:57.473711+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:19:57.473711+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:19:57.473711+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:19:57.473711+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:19:57.473711+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:19:57.473714+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:19:57.473724+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:19:57.473743+00:00", "trade", 5.6, 50.0]
["2026-09-22T14:19:57.473743+00:00", "trade", 5.6, 1000.0]
["2026-09-22T14:19:57.473746+00:00", "trade", 5.6, 25.0]
["2026-09-22T14:19:57.473779+00:00", "trade", 5.595, 400.0]
["2026-09-22T14:19:57.473784+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:19:57.473788+00:00", "trade", 5.6, 4.0]
["2026-09-22T14:19:57.473792+00:00", "trade", 5.6, 2.0]
["2026-09-22T14:19:57.473792+00:00", "trade", 5.6, 2.0]
["2026-09-22T14:19:57.473796+00:00", "trade", 5.6, 4.0]
["2026-09-22T14:19:57.473796+00:00", "trade", 5.6, 4.0]
["2026-09-22T14:19:57.473800+00:00", "trade", 5.6, 8.0]
["2026-09-22T14:19:57.473800+00:00", "trade", 5.6, 10.0]
["2026-09-22T14:19:57.473800+00:00", "trade", 5.6, 16.0]
["2026-09-22T14:19:57.473807+00:00", "trade", 5.6, 22.0]
["2026-09-22T14:19:57.473807+00:00", "trade", 5.6, 32.0]
["2026-09-22T14:19:57.473807+00:00", "trade", 5.6, 700.0]
["2026-09-22T14:19:57.473809+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:19:57.473812+00:00", "trade", 5.6, 6.0]
["2026-09-22T14:19:57.473812+00:00", "trade", 5.6, 20.0]
["2026-09-22T14:19:57.473816+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:57.473816+00:00", "trade", 5.6, 105.0]
["2026-09-22T14:19:57.473816+00:00", "trade", 5.6, 20.0]
["2026-09-22T14:19:57.473821+00:00", "trade", 5.6, 50.0]
["2026-09-22T14:19:57.473821+00:00", "trade", 5.6, 543.0]
["2026-09-22T14:19:57.473827+00:00", "trade", 5.6, 500.0]
["2026-09-22T14:19:57.473827+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:57.473830+00:00", "trade", 5.6, 12.0]
["2026-09-22T14:19:57.473834+00:00", "trade", 5.6, 400.0]
["2026-09-22T14:19:57.473834+00:00", "trade", 5.6, 1000.0]
["2026-09-22T14:19:57.473837+00:00", "trade", 5.6, 20.0]
["2026-09-22T14:19:57.473837+00:00", "trade", 5.6, 1.0]
["2026-09-22T14:19:57.473842+00:00", "trade", 5.6, 75.0]
["2026-09-22T14:19:57.473849+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:19:57.473854+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:19:57.473859+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:19:57.473864+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:19:57.473869+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:19:57.473884+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:19:57.473884+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:19:57.473984+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:19:57.474064+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474075+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474082+00:00", "trade", 5.6, 200.0]
["2026-09-22T14:19:57.474134+00:00", "trade", 5.6, 200.0]
["2026-09-22T14:19:57.474185+00:00", "trade", 5.6, 18.0]
["2026-09-22T14:19:57.474220+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474230+00:00", "trade", 5.6, 1.0]
["2026-09-22T14:19:57.474242+00:00", "trade", 5.6, 200.0]
["2026-09-22T14:19:57.474266+00:00", "trade", 5.6, 2.0]
["2026-09-22T14:19:57.474275+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:57.474329+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:57.474345+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474361+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474365+00:00", "trade", 5.6, 180.0]
["2026-09-22T14:19:57.474370+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474380+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474445+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474445+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474461+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474501+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474501+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474541+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474541+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474581+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474596+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474596+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474661+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474666+00:00", "trade", 5.6, 9000.0]
["2026-09-22T14:19:57.474701+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474706+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474706+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474726+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:57.474736+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474862+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.474942+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.475152+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.475153+00:00", "trade", 5.5986, 50.0]
["2026-09-22T14:19:57.475222+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.475262+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.475481+00:00", "trade", 5.6, 5.0]
["2026-09-22T14:19:57.476106+00:00", "trade", 5.6, 5.0]
["2026-09-22T14:19:57.476455+00:00", "trade", 5.6, 400.0]
["2026-09-22T14:19:57.476777+00:00", "trade", 5.6, 95.0]
["2026-09-22T14:19:57.478178+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:19:57.478345+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.478706+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.478766+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.478766+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.478771+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.478771+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.478786+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.478786+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.478811+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.478811+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.479051+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.479061+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.479101+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.479247+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.479247+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.479261+00:00", "trade", 5.6, 70.0]
["2026-09-22T14:19:57.480625+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.491080+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.496880+00:00", "trade", 5.6, 1125.0]
["2026-09-22T14:19:57.497442+00:00", "trade", 5.6, 300.0]
["2026-09-22T14:19:57.497470+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.497510+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.497523+00:00", "trade", 5.6, 9.0]
["2026-09-22T14:19:57.497550+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.497550+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.510155+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.510471+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.510677+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:57.714228+00:00", "trade", 5.605, 600.0]
["2026-09-22T14:19:57.714237+00:00", "trade", 5.605, 300.0]
["2026-09-22T14:19:57.730765+00:00", "trade", 5.605, 100.0]
["2026-09-22T14:19:57.746495+00:00", "trade", 5.605, 21.0]
["2026-09-22T14:19:57.770065+00:00", "trade", 5.605, 100.0]
["2026-09-22T14:19:58.156253+00:00", "trade", 5.605, 400.0]
["2026-09-22T14:19:58.157166+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:58.157246+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:58.157642+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:58.181093+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:58.474546+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:58.511158+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:58.512000+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:58.512281+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:58.513198+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:58.537727+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:59.136277+00:00", "trade", 5.6, 25.0]
["2026-09-22T14:19:59.173926+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:59.174417+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:59.330035+00:00", "trade", 5.6, 500.0]
["2026-09-22T14:19:59.330930+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:59.330945+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:59.463574+00:00", "trade", 5.6, 25.0]
["2026-09-22T14:19:59.533442+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:59.634062+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:19:59.767763+00:00", "trade", 5.6001, 5000.0]
["2026-09-22T14:19:59.993878+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:20:00.088630+00:00", "trade", 5.6, 25.0]
["2026-09-22T14:20:00.304038+00:00", "trade", 5.605, 800.0]
["2026-09-22T14:20:00.304663+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:20:00.367913+00:00", "trade", 5.6071, 400.0]
["2026-09-22T14:20:00.368485+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:20:00.368956+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:20:00.650055+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:20:00.663061+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:20:00.663537+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:20:00.757780+00:00", "trade", 5.605, 2250.0]
["2026-09-22T14:20:00.758368+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:20:01.117953+00:00", "trade", 5.6065, 2800.0]
["2026-09-22T14:20:01.537810+00:00", "trade", 5.6001, 500.0]
["2026-09-22T14:20:02.178064+00:00", "trade", 5.5775, 100.0]
["2026-09-22T14:20:02.193575+00:00", "trade", 5.605, 100.0]
["2026-09-22T14:20:02.195647+00:00", "trade", 5.6062, 13.0]
["2026-09-22T14:20:02.224423+00:00", "trade", 5.605, 400.0]
["2026-09-22T14:20:02.225418+00:00", "trade", 5.605, 200.0]
["2026-09-22T14:20:02.225451+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:20:02.225466+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:20:02.230367+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:20:02.335317+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:20:03.808154+00:00", "trade", 5.605, 100.0]
["2026-09-22T14:20:03.907705+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:20:04.107316+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:20:04.371745+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:20:04.420882+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:20:04.542081+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:20:04.769684+00:00", "trade", 5.599, 29.0]
["2026-09-22T14:20:06.013896+00:00", "trade", 5.6013, 1.0]
["2026-09-22T14:20:07.592760+00:00", "trade", 5.6086, 17.0]
["2026-09-22T14:20:07.616399+00:00", "trade", 5.6072, 400.0]
["2026-09-22T14:20:07.817419+00:00", "trade", 5.6086, 1.0]
["2026-09-22T14:20:07.893659+00:00", "trade", 5.6, 10.0]
["2026-09-22T14:20:08.175487+00:00", "trade", 5.61, 100.0]
["2026-09-22T14:20:08.177821+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:20:08.178919+00:00", "quote", 5.6, 5.61]
["2026-09-22T14:20:08.253150+00:00", "trade", 5.6072, 220.0]
["2026-09-22T14:20:08.390929+00:00", "trade", 5.5996, 81.0]
["2026-09-22T14:20:09.086768+00:00", "trade", 5.6, 1100.0]
["2026-09-22T14:20:09.086771+00:00", "trade", 5.6, 300.0]
["2026-09-22T14:20:09.086774+00:00", "trade", 5.6, 400.0]
["2026-09-22T14:20:09.086777+00:00", "trade", 5.6, 1500.0]
["2026-09-22T14:20:09.086777+00:00", "trade", 5.6, 800.0]
["2026-09-22T14:20:09.086849+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:20:09.086849+00:00", "trade", 5.6, 200.0]
["2026-09-22T14:20:09.086852+00:00", "trade", 5.6, 35.0]
["2026-09-22T14:20:09.086879+00:00", "trade", 5.6, 200.0]
["2026-09-22T14:20:09.086886+00:00", "trade", 5.6, 300.0]
["2026-09-22T14:20:09.086886+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:20:09.086889+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:20:09.086920+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:20:09.086960+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:20:09.086960+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:20:09.086965+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:20:09.086970+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:20:09.086980+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:20:09.087016+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:20:09.087075+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:20:09.087085+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:20:09.087135+00:00", "trade", 5.6, 500.0]
["2026-09-22T14:20:09.087135+00:00", "trade", 5.6, 1000.0]
["2026-09-22T14:20:09.087141+00:00", "trade", 5.6, 2200.0]
["2026-09-22T14:20:09.087141+00:00", "trade", 5.6, 300.0]
["2026-09-22T14:20:09.087144+00:00", "trade", 5.6, 275.0]
["2026-09-22T14:20:09.087146+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:20:09.087147+00:00", "trade", 5.6, 13.0]
["2026-09-22T14:20:09.087150+00:00", "trade", 5.6, 2800.0]
["2026-09-22T14:20:09.087150+00:00", "trade", 5.6, 104.0]
["2026-09-22T14:20:09.087151+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:20:09.087155+00:00", "trade", 5.6, 300.0]
["2026-09-22T14:20:09.087155+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:20:09.087162+00:00", "trade", 5.6, 500.0]
["2026-09-22T14:20:09.087162+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:20:09.087165+00:00", "trade", 5.6, 400.0]
["2026-09-22T14:20:09.087165+00:00", "trade", 5.6, 200.0]
["2026-09-22T14:20:09.087166+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:20:09.087171+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:20:09.087210+00:00", "trade", 5.6, 500.0]
["2026-09-22T14:20:09.087241+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:20:09.087246+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:20:09.087286+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:20:09.087330+00:00", "trade", 5.6, 10.0]
["2026-09-22T14:20:09.087331+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:20:09.087334+00:00", "trade", 5.6, 148.0]
["2026-09-22T14:20:09.087334+00:00", "trade", 5.6, 97.0]
["2026-09-22T14:20:09.087337+00:00", "quote", 5.6, 5.6]
["2026-09-22T14:20:09.087339+00:00", "trade", 5.6, 600.0]
["2026-09-22T14:20:09.087339+00:00", "trade", 5.6, 300.0]
["2026-09-22T14:20:09.087341+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.087342+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:20:09.087361+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.087366+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.087371+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.087436+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.087441+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.087667+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.087998+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.088078+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.088253+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.088352+00:00", "trade", 5.595, 200.0]
["2026-09-22T14:20:09.088518+00:00", "trade", 5.6011, 50.0]
["2026-09-22T14:20:09.088519+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.088589+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.088870+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:20:09.088999+00:00", "trade", 5.595, 100.0]
["2026-09-22T14:20:09.089616+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.089757+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.089942+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.090238+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.107043+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.108451+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.108607+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.108618+00:00", "trade", 5.6, 100.0]
["2026-09-22T14:20:09.119929+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.187725+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.321988+00:00", "trade", 5.597, 10.0]
["2026-09-22T14:20:09.570652+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.571037+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.627637+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.627908+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.628103+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.634461+00:00", "trade", 5.59, 600.0]
["2026-09-22T14:20:09.634467+00:00", "trade", 5.59, 500.0]
["2026-09-22T14:20:09.634468+00:00", "quote", 5.59, 5.6]
["2026-09-22T14:20:09.634471+00:00", "trade", 5.59, 500.0]
["2026-09-22T14:20:09.634471+00:00", "trade", 5.59, 3300.0]
["2026-09-22T14:20:09.634474+00:00", "trade", 5.59, 2083.0]
["2026-09-22T14:20:09.634474+00:00", "trade", 5.59, 400.0]
["2026-09-22T14:20:09.634477+00:00", "trade", 5.59, 1000.0]
["2026-09-22T14:20:09.634477+00:00", "trade", 5.59, 1500.0]
["2026-09-22T14:20:09.634480+00:00", "trade", 5.59, 500.0]
["2026-09-22T14:20:09.634549+00:00", "trade", 5.59, 517.0]
["2026-09-22T14:20:09.634552+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:20:09.634579+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:20:09.634582+00:00", "trade", 5.59, 70.0]
["2026-09-22T14:20:09.634585+00:00", "trade", 5.59, 3.0]
["2026-09-22T14:20:09.634585+00:00", "trade", 5.59, 20.0]
["2026-09-22T14:20:09.634639+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:20:09.634689+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:20:09.634689+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:20:09.634719+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:20:09.634719+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:20:09.634724+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:20:09.634724+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:20:09.634729+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:20:09.634753+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:20:09.634756+00:00", "trade", 5.59, 25.0]
["2026-09-22T14:20:09.634760+00:00", "trade", 5.59, 1.0]
["2026-09-22T14:20:09.634760+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:20:09.634763+00:00", "trade", 5.59, 664.0]
["2026-09-22T14:20:09.634763+00:00", "trade", 5.59, 200.0]
["2026-09-22T14:20:09.634768+00:00", "trade", 5.59, 71.0]
["2026-09-22T14:20:09.634784+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:20:09.634794+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:20:09.634844+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:20:09.634854+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:20:09.634854+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:20:09.634859+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:20:09.634934+00:00", "trade", 5.59, 162.0]
["2026-09-22T14:20:09.634934+00:00", "trade", 5.59, 200.0]
["2026-09-22T14:20:09.634937+00:00", "trade", 5.59, 1000.0]
["2026-09-22T14:20:09.634945+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:20:09.635020+00:00", "quote", 5.59, 5.59]
["2026-09-22T14:20:09.635095+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635247+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:20:09.635321+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635333+00:00", "trade", 5.59, 27.0]
["2026-09-22T14:20:09.635391+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:20:09.635416+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635463+00:00", "trade", 5.59, 68.0]
["2026-09-22T14:20:09.635481+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635496+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635496+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635521+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635521+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635526+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635616+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635646+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635676+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635731+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635767+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635772+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635797+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635802+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635817+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635817+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635842+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635877+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635877+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635877+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635907+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635907+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.635992+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.636218+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.636258+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.636323+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.636368+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.636453+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.637451+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.638298+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.638298+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.639415+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.640232+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.640407+00:00", "trade", 5.59, 6.0]
["2026-09-22T14:20:09.641895+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:20:09.641958+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:20:09.642558+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.649888+00:00", "trade", 5.59, 100.0]
["2026-09-22T14:20:09.656483+00:00", "trade", 5.59, 1.0]
["2026-09-22T14:20:09.657573+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:09.754471+00:00", "trade", 5.59, 8.0]
["2026-09-22T14:20:09.755517+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:10.091045+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:10.248165+00:00", "trade", 5.585, 609.0]
["2026-09-22T14:20:10.251179+00:00", "trade", 5.585, 609.0]
["2026-09-22T14:20:10.332550+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:10.333337+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:10.480631+00:00", "trade", 5.5899, 10.0]
["2026-09-22T14:20:10.497714+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:11.362985+00:00", "trade", 5.585, 371.0]
["2026-09-22T14:20:11.576458+00:00", "trade", 5.5899, 10.0]
["2026-09-22T14:20:11.589740+00:00", "trade", 5.5867, 1.0]
["2026-09-22T14:20:12.073297+00:00", "trade", 5.5918, 16.0]
["2026-09-22T14:20:12.524669+00:00", "trade", 5.59, 50.0]
["2026-09-22T14:20:12.539828+00:00", "trade", 5.585, 700.0]
["2026-09-22T14:20:12.685639+00:00", "trade", 5.5875, 10.0]
["2026-09-22T14:20:12.873514+00:00", "trade", 5.59, 25.0]
["2026-09-22T14:20:16.851525+00:00", "trade", 5.58, 892.0]
["2026-09-22T14:20:16.925228+00:00", "trade", 5.585, 29.0]
["2026-09-22T14:20:16.927489+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:20:17.027865+00:00", "trade", 5.585, 300.0]
["2026-09-22T14:20:17.080506+00:00", "trade", 5.59, 13.0]
["2026-09-22T14:20:18.082344+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:20:18.819197+00:00", "trade", 5.585, 1696.0]
["2026-09-22T14:20:21.455520+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:21.455801+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:21.455821+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:21.456257+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:21.457199+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:21.457254+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:21.459880+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:22.076160+00:00", "trade", 5.59, 7.0]
["2026-09-22T14:20:22.328333+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:22.529974+00:00", "trade", 5.585, 609.0]
["2026-09-22T14:20:22.530073+00:00", "trade", 5.585, 609.0]
["2026-09-22T14:20:22.530136+00:00", "trade", 5.585, 609.0]
["2026-09-22T14:20:22.530151+00:00", "trade", 5.585, 200.0]
["2026-09-22T14:20:22.530206+00:00", "trade", 5.585, 473.0]
["2026-09-22T14:20:22.530760+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:22.530760+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:22.530785+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:22.530805+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:23.004816+00:00", "trade", 5.5836, 74.0]
["2026-09-22T14:20:23.492599+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:23.937604+00:00", "trade", 5.584, 26.0]
["2026-09-22T14:20:23.945549+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:20:24.993420+00:00", "trade", 5.5959, 3.0]
["2026-09-22T14:20:25.190299+00:00", "trade", 5.585, 2.0]
["2026-09-22T14:20:25.702965+00:00", "trade", 5.58, 50.0]
["2026-09-22T14:20:25.799336+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:25.803561+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:27.149544+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:20:27.156578+00:00", "trade", 5.585, 358.0]
["2026-09-22T14:20:27.196651+00:00", "trade", 5.585, 35.0]
["2026-09-22T14:20:27.815976+00:00", "trade", 5.58, 9.0]
["2026-09-22T14:20:27.983781+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:20:27.988045+00:00", "trade", 5.585, 25.0]
["2026-09-22T14:20:28.010009+00:00", "trade", 5.585, 24.0]
["2026-09-22T14:20:28.500609+00:00", "trade", 5.5974, 19.0]
["2026-09-22T14:20:28.605262+00:00", "trade", 5.5801, 2500.0]
["2026-09-22T14:20:28.606343+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:29.313296+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:29.993906+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:31.623556+00:00", "trade", 5.585, 1787.0]
["2026-09-22T14:20:31.625823+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:20:32.920276+00:00", "trade", 5.5919, 39.0]
["2026-09-22T14:20:33.744752+00:00", "trade", 5.585, 1500.0]
["2026-09-22T14:20:33.843130+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:34.095116+00:00", "trade", 5.5899, 1.0]
["2026-09-22T14:20:34.129518+00:00", "trade", 5.5833, 17.0]
["2026-09-22T14:20:34.152207+00:00", "trade", 5.5833, 1.0]
["2026-09-22T14:20:34.257343+00:00", "trade", 5.5897, 1.0]
["2026-09-22T14:20:34.750760+00:00", "trade", 5.5886, 20.0]
["2026-09-22T14:20:34.887297+00:00", "trade", 5.5886, 1.0]
["2026-09-22T14:20:35.005241+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:20:35.237424+00:00", "trade", 5.5792, 100.0]
["2026-09-22T14:20:35.551080+00:00", "trade", 5.5833, 1.0]
["2026-09-22T14:20:37.279983+00:00", "trade", 5.585, 5.0]
["2026-09-22T14:20:39.089739+00:00", "trade", 5.588, 34.0]
["2026-09-22T14:20:39.306868+00:00", "trade", 5.585, 2.0]
["2026-09-22T14:20:41.011490+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:41.019544+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:41.019700+00:00", "trade", 5.58, 72.0]
["2026-09-22T14:20:41.019734+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:41.026355+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:20:41.045982+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:41.085302+00:00", "trade", 5.58, 1000.0]
["2026-09-22T14:20:41.336027+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:41.339681+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:41.384057+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:41.577098+00:00", "trade", 5.58, 25.0]
["2026-09-22T14:20:41.599871+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:41.728672+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:42.066757+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:42.314838+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:42.315279+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:42.323009+00:00", "trade", 5.58, 4.0]
["2026-09-22T14:20:42.516407+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:42.780323+00:00", "trade", 5.5921, 1.0]
["2026-09-22T14:20:42.843471+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:42.848944+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:42.920234+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:42.969331+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:43.091111+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:43.393428+00:00", "trade", 5.585, 1000.0]
["2026-09-22T14:20:43.394428+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:43.554123+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:43.851977+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:43.934963+00:00", "trade", 5.5926, 100.0]
["2026-09-22T14:20:44.020388+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:44.332411+00:00", "trade", 5.5801, 1.0]
["2026-09-22T14:20:44.333333+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:44.491825+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:44.520233+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:44.585713+00:00", "trade", 5.5926, 30.0]
["2026-09-22T14:20:44.854884+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:44.942418+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:45.007964+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:45.045555+00:00", "trade", 5.585, 31.0]
["2026-09-22T14:20:45.049317+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:45.301107+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:45.312013+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:46.543920+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:46.547213+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:47.675325+00:00", "trade", 5.5886, 221.0]
["2026-09-22T14:20:48.239769+00:00", "trade", 5.5801, 1000.0]
["2026-09-22T14:20:48.241722+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:48.570500+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:48.686291+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:48.837576+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:48.841054+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:49.810985+00:00", "trade", 5.5812, 7.0]
["2026-09-22T14:20:49.811343+00:00", "trade", 5.5812, 1.0]
["2026-09-22T14:20:49.840912+00:00", "trade", 5.5939, 100.0]
["2026-09-22T14:20:50.219652+00:00", "trade", 5.59, 15.0]
["2026-09-22T14:20:51.137208+00:00", "trade", 5.5799, 200.0]
["2026-09-22T14:20:51.483299+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:51.728575+00:00", "trade", 5.5964, 16.0]
["2026-09-22T14:20:51.849817+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:54.030630+00:00", "trade", 5.59, 355.0]
["2026-09-22T14:20:54.072523+00:00", "trade", 5.58, 1.0]
["2026-09-22T14:20:55.739148+00:00", "trade", 5.5886, 1.0]
["2026-09-22T14:20:55.744515+00:00", "trade", 5.58, 70.0]
["2026-09-22T14:20:55.745117+00:00", "trade", 5.58, 69.0]
["2026-09-22T14:20:55.745756+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:55.746122+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:55.746122+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:55.746162+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:55.746563+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:55.746603+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:55.786654+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:55.786704+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:55.786712+00:00", "trade", 5.58, 92.0]
["2026-09-22T14:20:55.861943+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:55.873009+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:20:56.301528+00:00", "trade", 5.58, 75.0]
["2026-09-22T14:20:56.301540+00:00", "trade", 5.58, 21.0]
["2026-09-22T14:20:56.301544+00:00", "trade", 5.58, 6.0]
["2026-09-22T14:20:56.301550+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:20:56.301550+00:00", "trade", 5.58, 1000.0]
["2026-09-22T14:20:56.301552+00:00", "trade", 5.58, 3.0]
["2026-09-22T14:20:56.301552+00:00", "trade", 5.58, 170.0]
["2026-09-22T14:20:56.301555+00:00", "trade", 5.58, 700.0]
["2026-09-22T14:20:56.301559+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:20:56.301559+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:20:56.301562+00:00", "trade", 5.58, 15.0]
["2026-09-22T14:20:56.301562+00:00", "trade", 5.58, 1750.0]
["2026-09-22T14:20:56.301564+00:00", "trade", 5.58, 400.0]
["2026-09-22T14:20:56.301592+00:00", "trade", 5.58, 144.0]
["2026-09-22T14:20:56.301596+00:00", "trade", 5.58, 40.0]
["2026-09-22T14:20:56.301598+00:00", "trade", 5.58, 50.0]
["2026-09-22T14:20:56.301601+00:00", "trade", 5.58, 200.0]
["2026-09-22T14:20:56.301628+00:00", "trade", 5.58, 1.0]
["2026-09-22T14:20:56.301628+00:00", "trade", 5.58, 199.0]
["2026-09-22T14:20:56.301635+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:20:56.301658+00:00", "trade", 5.58, 123.0]
["2026-09-22T14:20:56.301658+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:20:56.301670+00:00", "trade", 5.58, 12.0]
["2026-09-22T14:20:56.301673+00:00", "trade", 5.58, 800.0]
["2026-09-22T14:20:56.301675+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:20:56.301675+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:20:56.301676+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:20:56.301680+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:20:56.301685+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:20:56.301745+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:20:56.301760+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:20:56.301765+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:20:56.301770+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:20:56.301930+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:20:56.301945+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:20:56.302046+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:20:56.302086+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:20:56.302171+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:20:56.302256+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:20:56.302261+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.302274+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:20:56.302506+00:00", "trade", 5.575, 300.0]
["2026-09-22T14:20:56.302582+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.302656+00:00", "trade", 5.58, 25.0]
["2026-09-22T14:20:56.302692+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.302702+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.302742+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.302742+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.302777+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.302863+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.302942+00:00", "trade", 5.575, 400.0]
["2026-09-22T14:20:56.302963+00:00", "trade", 5.58, 47.0]
["2026-09-22T14:20:56.303018+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.303018+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.303063+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.303065+00:00", "trade", 5.58, 50.0]
["2026-09-22T14:20:56.303170+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:20:56.303204+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.303223+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.303294+00:00", "trade", 5.575, 609.0]
["2026-09-22T14:20:56.303345+00:00", "trade", 5.58, 30.0]
["2026-09-22T14:20:56.303369+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:20:56.303567+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:20:56.303712+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:20:56.303775+00:00", "trade", 5.575, 68.0]
["2026-09-22T14:20:56.303853+00:00", "trade", 5.575, 34.0]
["2026-09-22T14:20:56.312408+00:00", "trade", 5.575, 1.0]
["2026-09-22T14:20:56.347559+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.402560+00:00", "trade", 5.577, 50.0]
["2026-09-22T14:20:56.402625+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.542997+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:20:56.542997+00:00", "trade", 5.58, 200.0]
["2026-09-22T14:20:56.543736+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.543791+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.543941+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.544027+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.544062+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:56.544428+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:57.302497+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:57.303304+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:57.442836+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:57.557032+00:00", "trade", 5.5921, 35.0]
["2026-09-22T14:20:58.186596+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:20:58.187058+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:58.187665+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:58.676157+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:58.677120+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:20:59.993930+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:00.062844+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:00.239213+00:00", "trade", 5.575, 10.0]
["2026-09-22T14:21:00.880216+00:00", "trade", 5.575, 68.0]
["2026-09-22T14:21:01.388318+00:00", "trade", 5.575, 16.0]
["2026-09-22T14:21:01.409819+00:00", "trade", 5.575, 1.0]
["2026-09-22T14:21:01.566709+00:00", "trade", 5.5786, 2.0]
["2026-09-22T14:21:02.189150+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:02.532067+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:03.170399+00:00", "trade", 5.5756, 15.0]
["2026-09-22T14:21:03.264185+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:03.423088+00:00", "trade", 5.575, 1125.0]
["2026-09-22T14:21:03.423858+00:00", "trade", 5.575, 1125.0]
["2026-09-22T14:21:03.424379+00:00", "trade", 5.575, 250.0]
["2026-09-22T14:21:03.854851+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:04.936814+00:00", "trade", 5.5761, 100.0]
["2026-09-22T14:21:05.333440+00:00", "trade", 5.5799, 1.0]
["2026-09-22T14:21:05.528044+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:05.528455+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:05.573999+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:05.575608+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:05.587040+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:05.660144+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:06.307866+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:06.307961+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:06.309079+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:06.309530+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:06.310557+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:08.672225+00:00", "trade", 5.575, 300.0]
["2026-09-22T14:21:08.672237+00:00", "trade", 5.57, 12.0]
["2026-09-22T14:21:08.672255+00:00", "trade", 5.575, 300.0]
["2026-09-22T14:21:08.672344+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:08.672811+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:08.672845+00:00", "trade", 5.57, 4.0]
["2026-09-22T14:21:08.672848+00:00", "trade", 5.57, 15.0]
["2026-09-22T14:21:08.673121+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:08.673162+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:08.673202+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:08.673282+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:08.673443+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:08.830564+00:00", "trade", 5.58, 25.0]
["2026-09-22T14:21:08.830573+00:00", "trade", 5.575, 25.0]
["2026-09-22T14:21:08.830606+00:00", "trade", 5.575, 25.0]
["2026-09-22T14:21:08.830618+00:00", "trade", 5.58, 25.0]
["2026-09-22T14:21:08.830757+00:00", "trade", 5.575, 450.0]
["2026-09-22T14:21:09.091745+00:00", "trade", 5.5789, 17.0]
["2026-09-22T14:21:09.717279+00:00", "trade", 5.5812, 32.0]
["2026-09-22T14:21:09.907956+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:09.960576+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:10.182294+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:10.594711+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:10.598390+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:10.654424+00:00", "trade", 5.57, 69.0]
["2026-09-22T14:21:10.654849+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:10.654894+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:10.654994+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:11.582106+00:00", "trade", 5.57, 20.0]
["2026-09-22T14:21:11.582109+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:21:11.582112+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:21:11.582115+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:21:11.582115+00:00", "trade", 5.57, 3.0]
["2026-09-22T14:21:11.582130+00:00", "trade", 5.57, 500.0]
["2026-09-22T14:21:11.582132+00:00", "trade", 5.57, 2.0]
["2026-09-22T14:21:11.582132+00:00", "trade", 5.57, 5.0]
["2026-09-22T14:21:11.582136+00:00", "trade", 5.57, 700.0]
["2026-09-22T14:21:11.582142+00:00", "trade", 5.57, 2400.0]
["2026-09-22T14:21:11.582147+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:11.582148+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:21:11.582148+00:00", "trade", 5.57, 3600.0]
["2026-09-22T14:21:11.582151+00:00", "trade", 5.57, 300.0]
["2026-09-22T14:21:11.582151+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:21:11.582154+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:21:11.582154+00:00", "trade", 5.57, 1250.0]
["2026-09-22T14:21:11.582167+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:11.582221+00:00", "trade", 5.57, 20.0]
["2026-09-22T14:21:11.582222+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:11.582247+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:11.582257+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:11.582257+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:11.582292+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:11.582302+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:11.582302+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:11.582376+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:21:11.582380+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:21:11.582380+00:00", "trade", 5.57, 12.0]
["2026-09-22T14:21:11.582383+00:00", "trade", 5.57, 13.0]
["2026-09-22T14:21:11.582383+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:21:11.582387+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:11.582412+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:21:11.582628+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:11.582659+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:21:11.582708+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.582722+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:21:11.582965+00:00", "trade", 5.565, 300.0]
["2026-09-22T14:21:11.583069+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.583234+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.583284+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.583334+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.583344+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.583364+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.583655+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.583740+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.583744+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:21:11.583770+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.583801+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:21:11.583846+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.592316+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.592772+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.593408+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.593634+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.593650+00:00", "trade", 5.57, 26.0]
["2026-09-22T14:21:11.593754+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.594104+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:21:11.594190+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.598054+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.598119+00:00", "trade", 5.56, 5000.0]
["2026-09-22T14:21:11.599272+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.600563+00:00", "trade", 5.56, 6.0]
["2026-09-22T14:21:11.608201+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:21:11.684225+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:11.949536+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:12.241124+00:00", "trade", 5.57, 10.0]
["2026-09-22T14:21:12.715693+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:21:12.818099+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:13.157394+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:21:14.055996+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:14.058311+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:14.437090+00:00", "trade", 5.5686, 3.0]
["2026-09-22T14:21:14.766133+00:00", "trade", 5.5616, 6.0]
["2026-09-22T14:21:14.788597+00:00", "trade", 5.5616, 1.0]
["2026-09-22T14:21:14.960564+00:00", "trade", 5.5686, 1.0]
["2026-09-22T14:21:15.018058+00:00", "trade", 5.5718, 1.0]
["2026-09-22T14:21:15.018118+00:00", "trade", 5.5922, 7.0]
["2026-09-22T14:21:15.018124+00:00", "trade", 5.5922, 10.0]
["2026-09-22T14:21:15.046620+00:00", "trade", 5.5729, 2.0]
["2026-09-22T14:21:15.046680+00:00", "trade", 5.5922, 12.0]
["2026-09-22T14:21:15.561933+00:00", "trade", 5.5633, 1.0]
["2026-09-22T14:21:16.076617+00:00", "trade", 5.5807, 100.0]
["2026-09-22T14:21:16.743428+00:00", "trade", 5.58, 65.0]
["2026-09-22T14:21:17.000446+00:00", "trade", 5.5641, 1.0]
["2026-09-22T14:21:17.064069+00:00", "trade", 5.5677, 8.0]
["2026-09-22T14:21:17.064433+00:00", "trade", 5.5677, 1.0]
["2026-09-22T14:21:18.563393+00:00", "trade", 5.5677, 20.0]
["2026-09-22T14:21:18.965901+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:21:21.578424+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:21.578875+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:21.579672+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:21.588403+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:21.588443+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:21.588864+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:21.589721+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:21.589726+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:22.249731+00:00", "trade", 5.5699, 300.0]
["2026-09-22T14:21:22.251697+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:22.252138+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:22.252779+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:23.303355+00:00", "trade", 5.565, 679.0]
["2026-09-22T14:21:23.304398+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:25.334297+00:00", "trade", 5.5688, 4200.0]
["2026-09-22T14:21:25.757967+00:00", "trade", 5.57, 25.0]
["2026-09-22T14:21:25.760119+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:25.783474+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:26.336962+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:26.614986+00:00", "trade", 5.5676, 1.0]
["2026-09-22T14:21:26.812299+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:26.812374+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:26.813221+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:27.387032+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:27.492242+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:28.345970+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:28.849687+00:00", "trade", 5.565, 500.0]
["2026-09-22T14:21:29.338828+00:00", "trade", 5.57, 12.0]
["2026-09-22T14:21:29.414269+00:00", "trade", 5.565, 2.0]
["2026-09-22T14:21:29.414299+00:00", "trade", 5.56, 2.0]
["2026-09-22T14:21:29.414314+00:00", "trade", 5.565, 7.0]
["2026-09-22T14:21:29.414323+00:00", "trade", 5.56, 7.0]
["2026-09-22T14:21:29.444345+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:29.692641+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:29.725208+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:29.993963+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:30.030069+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:30.030941+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:30.030951+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:30.091245+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:30.314506+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:31.476684+00:00", "trade", 5.5831, 100.0]
["2026-09-22T14:21:32.013390+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:32.104878+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:32.104948+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:32.104968+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:32.110563+00:00", "trade", 5.57, 10.0]
["2026-09-22T14:21:32.753295+00:00", "trade", 5.565, 4.0]
["2026-09-22T14:21:32.824802+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:32.825614+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:32.825895+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:32.825900+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:32.826331+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:32.826857+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:32.827313+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:32.827333+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:33.065976+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:33.131753+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:33.367239+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:21:33.383998+00:00", "trade", 5.57, 10.0]
["2026-09-22T14:21:33.384595+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:33.574542+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:33.687132+00:00", "trade", 5.5686, 4.0]
["2026-09-22T14:21:33.687878+00:00", "trade", 5.5686, 1.0]
["2026-09-22T14:21:33.960468+00:00", "trade", 5.5686, 117.0]
["2026-09-22T14:21:34.012760+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:34.013241+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:34.121835+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:34.124501+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:34.246316+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:34.246472+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:34.246657+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:34.246809+00:00", "trade", 5.57, 5.0]
["2026-09-22T14:21:34.246978+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:34.247053+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:34.363403+00:00", "trade", 5.57, 5.0]
["2026-09-22T14:21:34.363454+00:00", "trade", 5.57, 5.0]
["2026-09-22T14:21:35.313728+00:00", "trade", 5.57, 75.0]
["2026-09-22T14:21:35.314654+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:35.314705+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:35.314715+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:35.314780+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:35.315542+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:35.315777+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:35.316624+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:35.317105+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:35.378311+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:35.947749+00:00", "trade", 5.57, 7.0]
["2026-09-22T14:21:36.303977+00:00", "trade", 5.57, 5.0]
["2026-09-22T14:21:36.304022+00:00", "trade", 5.57, 5.0]
["2026-09-22T14:21:39.093769+00:00", "trade", 5.5671, 22.0]
["2026-09-22T14:21:40.011190+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:41.658040+00:00", "trade", 5.5719, 28.0]
["2026-09-22T14:21:41.659885+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:42.822243+00:00", "trade", 5.5908, 1.0]
["2026-09-22T14:21:43.320107+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:44.001339+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:44.035180+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:44.228243+00:00", "trade", 5.5912, 3.0]
["2026-09-22T14:21:44.557829+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:45.771679+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:45.773142+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:45.888799+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:21:46.481796+00:00", "trade", 5.569, 600.0]
["2026-09-22T14:21:46.482194+00:00", "trade", 5.57, 223.0]
["2026-09-22T14:21:46.482199+00:00", "trade", 5.57, 45.0]
["2026-09-22T14:21:46.482202+00:00", "trade", 5.57, 1100.0]
["2026-09-22T14:21:46.482202+00:00", "trade", 5.57, 32.0]
["2026-09-22T14:21:46.482226+00:00", "trade", 5.57, 18.0]
["2026-09-22T14:21:46.482232+00:00", "trade", 5.57, 10.0]
["2026-09-22T14:21:46.482232+00:00", "trade", 5.57, 2.0]
["2026-09-22T14:21:46.482241+00:00", "trade", 5.57, 50.0]
["2026-09-22T14:21:46.482241+00:00", "trade", 5.57, 2000.0]
["2026-09-22T14:21:46.482241+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:21:46.482247+00:00", "trade", 5.57, 275.0]
["2026-09-22T14:21:46.482250+00:00", "trade", 5.57, 3.0]
["2026-09-22T14:21:46.482250+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:21:46.482253+00:00", "trade", 5.57, 3.0]
["2026-09-22T14:21:46.482253+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:21:46.482262+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:21:46.482316+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:46.482360+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:46.482360+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:46.482360+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:46.482360+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:46.482360+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:46.482362+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:46.482364+00:00", "trade", 5.57, 265.0]
["2026-09-22T14:21:46.482381+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:46.482381+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:46.482386+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:46.482401+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:46.482413+00:00", "trade", 5.57, 158.0]
["2026-09-22T14:21:46.482413+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:21:46.482419+00:00", "trade", 5.57, 43.0]
["2026-09-22T14:21:46.482419+00:00", "trade", 5.57, 2.0]
["2026-09-22T14:21:46.482419+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:21:46.482426+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:46.482431+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:46.482431+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:46.482440+00:00", "trade", 5.57, 37.0]
["2026-09-22T14:21:46.482443+00:00", "trade", 5.57, 45.0]
["2026-09-22T14:21:46.482447+00:00", "trade", 5.57, 219.0]
["2026-09-22T14:21:46.482447+00:00", "trade", 5.57, 89.0]
["2026-09-22T14:21:46.482447+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:46.482451+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:21:46.482453+00:00", "trade", 5.57, 7.0]
["2026-09-22T14:21:46.482453+00:00", "trade", 5.57, 209.0]
["2026-09-22T14:21:46.482453+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:21:46.482458+00:00", "trade", 5.57, 14.0]
["2026-09-22T14:21:46.482561+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.482566+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.482571+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.482581+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.482581+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.482666+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.482722+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.482722+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.482772+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.482807+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.482817+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.482822+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.482852+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.482857+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.482857+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.482927+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.482977+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.483132+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.483132+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.483279+00:00", "trade", 5.575, 6.0]
["2026-09-22T14:21:46.483293+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.483493+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.483613+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.483864+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.483894+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.484490+00:00", "trade", 5.57, 2.0]
["2026-09-22T14:21:46.486175+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.486215+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.486931+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.487057+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.487057+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.487826+00:00", "trade", 5.575, 2.0]
["2026-09-22T14:21:46.488382+00:00", "trade", 5.57, 54.0]
["2026-09-22T14:21:46.488976+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.489016+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.489497+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:46.495906+00:00", "trade", 5.57, 5.0]
["2026-09-22T14:21:46.860277+00:00", "trade", 5.575, 10.0]
["2026-09-22T14:21:46.945969+00:00", "trade", 5.57, 7.0]
["2026-09-22T14:21:47.482897+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:48.407346+00:00", "trade", 5.5736, 4200.0]
["2026-09-22T14:21:48.409496+00:00", "trade", 5.57, 4200.0]
["2026-09-22T14:21:48.416608+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:21:48.416978+00:00", "trade", 5.5705, 400.0]
["2026-09-22T14:21:48.417803+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:48.417803+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:48.418044+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:48.418049+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:48.418074+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:48.443610+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:48.443890+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:48.492265+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:49.092861+00:00", "trade", 5.575, 725.0]
["2026-09-22T14:21:49.094339+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:49.095381+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:49.114311+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:50.540098+00:00", "trade", 5.5799, 176.0]
["2026-09-22T14:21:50.542056+00:00", "trade", 5.575, 1.0]
["2026-09-22T14:21:50.772774+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:21:52.008434+00:00", "trade", 5.57, 1000.0]
["2026-09-22T14:21:52.897218+00:00", "trade", 5.575, 1.0]
["2026-09-22T14:21:53.729974+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:53.729989+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:53.730450+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:53.738230+00:00", "trade", 5.575, 5000.0]
["2026-09-22T14:21:53.945020+00:00", "trade", 5.575, 25.0]
["2026-09-22T14:21:54.017658+00:00", "trade", 5.5836, 3.0]
["2026-09-22T14:21:55.290772+00:00", "trade", 5.575, 1.0]
["2026-09-22T14:21:56.061128+00:00", "trade", 5.5767, 6.0]
["2026-09-22T14:21:56.083808+00:00", "trade", 5.5767, 1.0]
["2026-09-22T14:21:56.116024+00:00", "trade", 5.575, 500.0]
["2026-09-22T14:21:56.419359+00:00", "trade", 5.5714, 100.0]
["2026-09-22T14:21:57.133415+00:00", "trade", 5.575, 89.0]
["2026-09-22T14:21:57.594977+00:00", "trade", 5.5767, 1.0]
["2026-09-22T14:21:58.431879+00:00", "trade", 5.5738, 4957.0]
["2026-09-22T14:21:58.651846+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:59.071038+00:00", "trade", 5.57, 10.0]
["2026-09-22T14:21:59.127579+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:59.128040+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:59.128115+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:59.128200+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:59.128521+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:59.170371+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:59.170591+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:59.170646+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:59.183557+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:59.184098+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:59.285085+00:00", "trade", 5.575, 2250.0]
["2026-09-22T14:21:59.285325+00:00", "trade", 5.575, 1774.0]
["2026-09-22T14:21:59.285364+00:00", "trade", 5.57, 11.0]
["2026-09-22T14:21:59.285380+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:59.285410+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:59.285440+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:59.285966+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:59.285971+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:59.289690+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:59.492658+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:59.493515+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:21:59.993987+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:00.404752+00:00", "trade", 5.57, 10.0]
["2026-09-22T14:22:00.837841+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:01.033286+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:01.230004+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:01.443654+00:00", "trade", 5.57, 10.0]
["2026-09-22T14:22:01.448519+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:01.448996+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:01.457265+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:01.514497+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.060311+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.225569+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.226587+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.227043+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.586067+00:00", "trade", 5.575, 300.0]
["2026-09-22T14:22:02.586070+00:00", "trade", 5.575, 300.0]
["2026-09-22T14:22:02.586566+00:00", "trade", 5.575, 300.0]
["2026-09-22T14:22:02.586566+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:22:02.586960+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.586960+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.586984+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.587000+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.587000+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.587105+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.587245+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.587396+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.587446+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.587681+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.591164+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.620058+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.638627+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.660469+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.660570+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.899654+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.906019+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.907006+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.907533+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.929640+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.947352+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.948270+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:02.952244+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:03.087219+00:00", "trade", 5.58, 20.0]
["2026-09-22T14:22:03.088358+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:03.088970+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:03.135565+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:03.503175+00:00", "trade", 5.5707, 20.0]
["2026-09-22T14:22:03.991601+00:00", "trade", 5.5794, 2481.0]
["2026-09-22T14:22:04.329849+00:00", "trade", 5.58, 700.0]
["2026-09-22T14:22:04.329849+00:00", "trade", 5.58, 500.0]
["2026-09-22T14:22:04.329849+00:00", "trade", 5.58, 700.0]
["2026-09-22T14:22:04.329858+00:00", "trade", 5.58, 40.0]
["2026-09-22T14:22:04.329929+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:04.329973+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:22:04.330069+00:00", "trade", 5.58, 3.0]
["2026-09-22T14:22:04.330099+00:00", "trade", 5.58, 144.0]
["2026-09-22T14:22:04.330102+00:00", "trade", 5.58, 400.0]
["2026-09-22T14:22:04.330102+00:00", "trade", 5.58, 19.0]
["2026-09-22T14:22:04.330123+00:00", "trade", 5.58, 12.0]
["2026-09-22T14:22:04.330130+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:22:04.330130+00:00", "trade", 5.58, 152.0]
["2026-09-22T14:22:04.330132+00:00", "trade", 5.58, 700.0]
["2026-09-22T14:22:04.330134+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330139+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330149+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330200+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330204+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330210+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330305+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330310+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330310+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330320+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330320+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330325+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330330+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330350+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330350+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330400+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330405+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330405+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330405+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330415+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330590+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330610+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330821+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330856+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330896+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.330992+00:00", "trade", 5.58, 20.0]
["2026-09-22T14:22:04.331132+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.331994+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.332014+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.332039+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.334079+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.368726+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.368735+00:00", "trade", 5.585, 300.0]
["2026-09-22T14:22:04.368736+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.369022+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.369182+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.369688+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.377337+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.407353+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.421772+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.439525+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.505261+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.505346+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.556182+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.688713+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.691224+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.853543+00:00", "trade", 5.5801, 10.0]
["2026-09-22T14:22:04.854342+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.854573+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.854583+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.854903+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.894027+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.894352+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.894397+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.894798+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:04.895234+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:05.183922+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:05.703198+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:05.792400+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:05.838556+00:00", "trade", 5.581, 10.0]
["2026-09-22T14:22:06.116312+00:00", "trade", 5.5844, 100.0]
["2026-09-22T14:22:06.270634+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:06.271325+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:06.734974+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:06.809168+00:00", "trade", 5.5801, 10.0]
["2026-09-22T14:22:06.856508+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:06.867934+00:00", "trade", 5.58, 25.0]
["2026-09-22T14:22:07.192533+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:07.770995+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:09.095727+00:00", "trade", 5.574, 39.0]
["2026-09-22T14:22:09.599368+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:22:09.727603+00:00", "trade", 5.58, 16.0]
["2026-09-22T14:22:09.749492+00:00", "trade", 5.58, 1.0]
["2026-09-22T14:22:10.853162+00:00", "trade", 5.585, 5.0]
["2026-09-22T14:22:10.853168+00:00", "trade", 5.59, 5.0]
["2026-09-22T14:22:10.870898+00:00", "trade", 5.58, 1.0]
["2026-09-22T14:22:10.870901+00:00", "trade", 5.58, 1300.0]
["2026-09-22T14:22:10.870907+00:00", "trade", 5.58, 265.0]
["2026-09-22T14:22:10.870916+00:00", "trade", 5.58, 17.0]
["2026-09-22T14:22:10.870928+00:00", "trade", 5.58, 1700.0]
["2026-09-22T14:22:10.870931+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.870931+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.870932+00:00", "trade", 5.58, 400.0]
["2026-09-22T14:22:10.870935+00:00", "trade", 5.58, 1000.0]
["2026-09-22T14:22:10.870935+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:22:10.870980+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.870985+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.870990+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.870995+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.870995+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.871011+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.871011+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.871020+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.871036+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.871056+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.871076+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.871081+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.871081+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.871088+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:22:10.871097+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:22:10.871141+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.871141+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.871146+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.871151+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.871154+00:00", "trade", 5.58, 12.0]
["2026-09-22T14:22:10.871157+00:00", "trade", 5.58, 13.0]
["2026-09-22T14:22:10.871181+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.871221+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.871336+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.871341+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.871341+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:22:10.871397+00:00", "trade", 5.58, 400.0]
["2026-09-22T14:22:10.871406+00:00", "trade", 5.58, 96.0]
["2026-09-22T14:22:10.871502+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.871530+00:00", "trade", 5.575, 109.0]
["2026-09-22T14:22:10.871593+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:22:10.871597+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.871717+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.871722+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.871722+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.871898+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.871898+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.872018+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.872018+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.872018+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.872058+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.872063+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.872063+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.872098+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.872103+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.872128+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.872218+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.872258+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.872298+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.872339+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.872369+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.872499+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.872740+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.872815+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.873080+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.875621+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:10.916460+00:00", "trade", 5.5846, 100.0]
["2026-09-22T14:22:10.936762+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:11.314890+00:00", "trade", 5.5774, 3.0]
["2026-09-22T14:22:11.389871+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:11.612930+00:00", "trade", 5.5774, 2.0]
["2026-09-22T14:22:11.618976+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:11.619006+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:11.619437+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:11.619462+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:12.866270+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:12.866867+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:13.228548+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:13.229976+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:14.135265+00:00", "trade", 5.574, 16.0]
["2026-09-22T14:22:14.136444+00:00", "trade", 5.575, 143.0]
["2026-09-22T14:22:14.621445+00:00", "trade", 5.58, 20.0]
["2026-09-22T14:22:15.039939+00:00", "trade", 5.5748, 100.0]
["2026-09-22T14:22:15.670856+00:00", "trade", 5.5759, 1434.0]
["2026-09-22T14:22:15.675791+00:00", "trade", 5.575, 1.0]
["2026-09-22T14:22:16.144454+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:17.217113+00:00", "trade", 5.574, 63.0]
["2026-09-22T14:22:18.185022+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:18.193838+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:18.194349+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:18.443999+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:18.444004+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:18.444345+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:18.444395+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:18.467781+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:22:18.468246+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:19.319252+00:00", "trade", 5.5729, 1.0]
["2026-09-22T14:22:19.568010+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:20.952721+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:20.954194+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:21.912927+00:00", "trade", 5.574, 1.0]
["2026-09-22T14:22:22.893342+00:00", "trade", 5.575, 27.0]
["2026-09-22T14:22:23.865478+00:00", "trade", 5.57, 3.0]
["2026-09-22T14:22:24.183587+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:24.184024+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:24.881711+00:00", "trade", 5.5733, 2.0]
["2026-09-22T14:22:24.903393+00:00", "trade", 5.5733, 1.0]
["2026-09-22T14:22:25.293826+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:25.294441+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:22:25.294467+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:25.294477+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:25.296948+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:25.301549+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:25.572363+00:00", "trade", 5.5732, 1.0]
["2026-09-22T14:22:26.572069+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:27.020431+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:27.174197+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:27.174678+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:27.335556+00:00", "trade", 5.58, 18.0]
["2026-09-22T14:22:27.890873+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:27.898581+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:27.899428+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:27.904836+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:27.905147+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:27.979379+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:28.266638+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:28.313201+00:00", "trade", 5.58, 50.0]
["2026-09-22T14:22:28.314928+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:28.314968+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:28.316772+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:28.627949+00:00", "trade", 5.5787, 2.0]
["2026-09-22T14:22:28.870149+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:28.870630+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:29.419216+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:29.420209+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:29.420209+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:29.420690+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:29.423371+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:29.531283+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:29.994005+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:31.875274+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:22:34.909422+00:00", "trade", 5.5722, 200.0]
["2026-09-22T14:22:35.136153+00:00", "trade", 5.575, 2000.0]
["2026-09-22T14:22:35.533236+00:00", "trade", 5.5736, 1.0]
["2026-09-22T14:22:36.839852+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:36.840308+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:36.868826+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:37.138633+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:37.139059+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:38.109234+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:38.249758+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:38.484998+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:38.833491+00:00", "trade", 5.575, 41.0]
["2026-09-22T14:22:38.837355+00:00", "trade", 5.57, 59.0]
["2026-09-22T14:22:38.838310+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:38.838685+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:38.838781+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:38.860059+00:00", "trade", 5.5849, 43.0]
["2026-09-22T14:22:38.861389+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:39.097736+00:00", "trade", 5.5778, 10.0]
["2026-09-22T14:22:39.310279+00:00", "trade", 5.5736, 1.0]
["2026-09-22T14:22:40.105581+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:40.106043+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:40.106799+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:40.233842+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:40.786478+00:00", "trade", 5.5762, 30.0]
["2026-09-22T14:22:41.890382+00:00", "trade", 5.5748, 20.0]
["2026-09-22T14:22:41.890830+00:00", "trade", 5.5786, 8.0]
["2026-09-22T14:22:42.361333+00:00", "trade", 5.5786, 1.0]
["2026-09-22T14:22:42.750321+00:00", "trade", 5.5885, 1.0]
["2026-09-22T14:22:44.639497+00:00", "trade", 5.575, 10.0]
["2026-09-22T14:22:44.639506+00:00", "trade", 5.57, 10.0]
["2026-09-22T14:22:44.639611+00:00", "trade", 5.575, 15.0]
["2026-09-22T14:22:44.955005+00:00", "trade", 5.5797, 2.0]
["2026-09-22T14:22:45.935991+00:00", "trade", 5.575, 34.0]
["2026-09-22T14:22:45.960677+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:22:45.966478+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:22:46.337649+00:00", "trade", 5.5851, 18.0]
["2026-09-22T14:22:46.706660+00:00", "trade", 5.5775, 25.0]
["2026-09-22T14:22:47.606474+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:22:47.606552+00:00", "trade", 5.575, 1000.0]
["2026-09-22T14:22:47.606628+00:00", "trade", 5.575, 1400.0]
["2026-09-22T14:22:47.752394+00:00", "trade", 5.585, 200.0]
["2026-09-22T14:22:49.010210+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:52.819534+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:52.823212+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:52.961235+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:22:53.819000+00:00", "trade", 5.5768, 19.0]
["2026-09-22T14:22:54.369238+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:55.209796+00:00", "trade", 5.5774, 100.0]
["2026-09-22T14:22:55.211172+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:56.286575+00:00", "trade", 5.5786, 1.0]
["2026-09-22T14:22:57.108372+00:00", "trade", 5.58, 50.0]
["2026-09-22T14:22:57.108408+00:00", "trade", 5.575, 50.0]
["2026-09-22T14:22:57.108504+00:00", "trade", 5.575, 33.0]
["2026-09-22T14:22:59.201928+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:59.341244+00:00", "trade", 5.575, 1.0]
["2026-09-22T14:22:59.604870+00:00", "trade", 5.575, 50.0]
["2026-09-22T14:22:59.774395+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:59.891028+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:22:59.994029+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:00.020333+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:23:00.021273+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:00.182286+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:00.635150+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:00.838499+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:00.848503+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:01.392322+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:02.357226+00:00", "trade", 5.5851, 2.0]
["2026-09-22T14:23:02.870080+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:02.870572+00:00", "trade", 5.575, 72.0]
["2026-09-22T14:23:03.018530+00:00", "trade", 5.5772, 9.0]
["2026-09-22T14:23:03.032685+00:00", "trade", 5.5786, 1.0]
["2026-09-22T14:23:03.821619+00:00", "trade", 5.575, 200.0]
["2026-09-22T14:23:04.427469+00:00", "trade", 5.5726, 1.0]
["2026-09-22T14:23:04.735727+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:05.216430+00:00", "trade", 5.5774, 2.0]
["2026-09-22T14:23:06.154230+00:00", "trade", 5.575, 300.0]
["2026-09-22T14:23:08.011367+00:00", "trade", 5.575, 120.0]
["2026-09-22T14:23:08.557461+00:00", "trade", 5.5852, 100.0]
["2026-09-22T14:23:08.946576+00:00", "trade", 5.5852, 100.0]
["2026-09-22T14:23:09.099742+00:00", "trade", 5.5752, 4.0]
["2026-09-22T14:23:09.543838+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:09.543913+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:09.681856+00:00", "trade", 5.5771, 19.0]
["2026-09-22T14:23:09.951204+00:00", "trade", 5.5751, 50.0]
["2026-09-22T14:23:10.516148+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:10.517195+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:10.878109+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:11.215517+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:11.216505+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:12.502905+00:00", "trade", 5.5885, 15.0]
["2026-09-22T14:23:12.604851+00:00", "trade", 5.57, 25.0]
["2026-09-22T14:23:12.691221+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:12.701417+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:23:12.770995+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:12.771978+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:13.611398+00:00", "trade", 5.58, 25.0]
["2026-09-22T14:23:13.641202+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:13.647542+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:13.671594+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:13.813825+00:00", "trade", 5.5799, 1.0]
["2026-09-22T14:23:13.925475+00:00", "trade", 5.575, 1.0]
["2026-09-22T14:23:14.167410+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:14.189297+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:14.192800+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:14.237697+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:15.754134+00:00", "trade", 5.578, 5000.0]
["2026-09-22T14:23:15.761562+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:23:16.427275+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:16.428277+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:16.428503+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:16.428718+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:16.633947+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:17.843957+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:17.844037+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:17.844108+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:17.844328+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:17.844348+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:17.844659+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:17.844950+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:17.845025+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:17.845506+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:17.847987+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:17.869633+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:17.934718+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:18.287894+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:18.449569+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:18.804564+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:18.855871+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:18.856553+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:18.857154+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:18.858071+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:18.868992+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:18.885667+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:23:18.957766+00:00", "trade", 5.58, 5.0]
["2026-09-22T14:23:19.687633+00:00", "trade", 5.58, 200.0]
["2026-09-22T14:23:19.687636+00:00", "trade", 5.58, 1000.0]
["2026-09-22T14:23:19.687636+00:00", "trade", 5.58, 206.0]
["2026-09-22T14:23:19.687640+00:00", "trade", 5.58, 300.0]
["2026-09-22T14:23:19.687640+00:00", "trade", 5.58, 81.0]
["2026-09-22T14:23:19.687642+00:00", "trade", 5.58, 35.0]
["2026-09-22T14:23:19.687642+00:00", "trade", 5.58, 172.0]
["2026-09-22T14:23:19.687662+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:23:19.687691+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:23:19.687698+00:00", "trade", 5.58, 42.0]
["2026-09-22T14:23:19.687698+00:00", "trade", 5.58, 17.0]
["2026-09-22T14:23:19.687703+00:00", "trade", 5.58, 6.0]
["2026-09-22T14:23:19.687703+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:23:19.687703+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:23:19.687705+00:00", "trade", 5.58, 1.0]
["2026-09-22T14:23:19.687705+00:00", "trade", 5.58, 41.0]
["2026-09-22T14:23:19.687721+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:23:19.687737+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:23:19.687742+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:23:19.687742+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:23:19.687747+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:23:19.687757+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:23:19.687757+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:23:19.687762+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:23:19.687762+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:23:19.687767+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:23:19.687827+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:23:19.687827+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:23:19.687832+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:23:19.687857+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:23:19.687862+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:23:19.687872+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:23:19.687892+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:23:19.687934+00:00", "trade", 5.58, 222.0]
["2026-09-22T14:23:19.687967+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:23:19.687995+00:00", "trade", 5.58, 200.0]
["2026-09-22T14:23:19.688002+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:23:19.688006+00:00", "trade", 5.58, 22.0]
["2026-09-22T14:23:19.688007+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688047+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688103+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688103+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688313+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688323+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688338+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688383+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688423+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688459+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688484+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688499+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:23:19.688499+00:00", "trade", 5.58, 91.0]
["2026-09-22T14:23:19.688505+00:00", "trade", 5.58, 20.0]
["2026-09-22T14:23:19.688509+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688529+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688549+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688589+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688609+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688609+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688609+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688664+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688699+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.688784+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.689060+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.689060+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.689095+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.689095+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.689531+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.689549+00:00", "trade", 5.58, 4.0]
["2026-09-22T14:23:19.691275+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:23:19.691546+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.691987+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.698125+00:00", "trade", 5.58, 120.0]
["2026-09-22T14:23:19.699389+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.703947+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:23:19.704667+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.724299+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.725935+00:00", "trade", 5.58, 13.0]
["2026-09-22T14:23:19.774182+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:19.797333+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:20.019411+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:20.019767+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:20.123479+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:20.123900+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:20.304750+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:20.305628+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:20.477447+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:20.477517+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:20.477527+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:20.477536+00:00", "trade", 5.58, 75.0]
["2026-09-22T14:23:20.477572+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:20.478163+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:20.478163+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:20.478364+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:20.478644+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:20.570142+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:20.681884+00:00", "trade", 5.5871, 100.0]
["2026-09-22T14:23:21.500857+00:00", "trade", 5.5848, 300.0]
["2026-09-22T14:23:21.531747+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:21.538984+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:21.539209+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:21.539665+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:21.725431+00:00", "trade", 5.5882, 100.0]
["2026-09-22T14:23:21.869977+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:21.870057+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:21.995616+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:22.117777+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:22.172572+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:22.208766+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:23:22.209340+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:22.277707+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:22.322103+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:22.322173+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:22.533752+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:22.833415+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:22.834408+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:22.871090+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:22.971414+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:23.020130+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:23.606285+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:23.606751+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:24.057510+00:00", "trade", 5.5856, 100.0]
["2026-09-22T14:23:24.180477+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:24.223966+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:24.224131+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:24.647439+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:24.647559+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:25.192326+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:25.363579+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.019716+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.020668+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.030196+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.031970+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.032225+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.036721+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.037809+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.067780+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.067810+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.208786+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.250941+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.397485+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.398006+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.398407+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.408807+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.421603+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.421653+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.421688+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.518207+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.554780+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.607836+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.627563+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:26.698547+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:27.516013+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:27.516454+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:28.564887+00:00", "trade", 5.5811, 1500.0]
["2026-09-22T14:23:28.566634+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:28.736659+00:00", "trade", 5.5853, 100.0]
["2026-09-22T14:23:29.295830+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:29.295990+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:29.407706+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:29.472686+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:29.690620+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:29.691176+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:29.694118+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:29.695110+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:29.695160+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:29.695997+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:29.696639+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:29.697711+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:29.699401+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:29.702498+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:29.708322+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:29.794377+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:29.994062+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:30.341650+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:30.492699+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:30.493175+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:30.847855+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:30.848316+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:31.044993+00:00", "trade", 5.5853, 900.0]
["2026-09-22T14:23:31.255385+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:31.255866+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:31.260191+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:31.260221+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:31.264953+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:31.291190+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:31.291787+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:31.383630+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:31.435382+00:00", "trade", 5.59, 10.0]
["2026-09-22T14:23:31.522591+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:31.523032+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:31.531833+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:31.532274+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:31.649197+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:31.649433+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:32.028761+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:32.112718+00:00", "trade", 5.5755, 1.0]
["2026-09-22T14:23:32.257599+00:00", "trade", 5.5755, 3.0]
["2026-09-22T14:23:34.137260+00:00", "trade", 5.5777, 20.0]
["2026-09-22T14:23:34.487261+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:23:35.489814+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:23:35.551557+00:00", "trade", 5.58, 500.0]
["2026-09-22T14:23:35.555542+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:35.556183+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:35.589357+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:36.175613+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:36.191952+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:36.192408+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:36.192849+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:36.381167+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:36.444167+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:36.444533+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:36.444884+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:36.446312+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:36.446482+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:23:37.441502+00:00", "trade", 5.59, 1.0]
["2026-09-22T14:23:37.579886+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:23:37.681477+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:23:38.539555+00:00", "trade", 5.585, 150.0]
["2026-09-22T14:23:38.576283+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:38.581676+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:39.034013+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:39.101734+00:00", "trade", 5.5793, 12.0]
["2026-09-22T14:23:40.066165+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:41.684793+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:41.716043+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:41.716734+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:41.777394+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:41.777875+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:41.974088+00:00", "trade", 5.5882, 100.0]
["2026-09-22T14:23:41.979770+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:42.083557+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:42.401940+00:00", "trade", 5.581, 2000.0]
["2026-09-22T14:23:42.402963+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:42.430358+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:23:42.576831+00:00", "trade", 5.5855, 1000.0]
["2026-09-22T14:23:42.577688+00:00", "trade", 5.5855, 200.0]
["2026-09-22T14:23:42.583768+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:42.615684+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:42.638634+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:42.784325+00:00", "trade", 5.588, 1.0]
["2026-09-22T14:23:42.850674+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:42.851390+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:42.905675+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:42.919297+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:43.018052+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:43.018313+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:43.019004+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:43.068683+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:43.068743+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:43.069149+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:43.069329+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:43.069805+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:43.554013+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:44.343221+00:00", "trade", 5.585, 44.0]
["2026-09-22T14:23:45.079033+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:45.080332+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:46.856715+00:00", "trade", 5.5856, 100.0]
["2026-09-22T14:23:47.427023+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:48.054641+00:00", "trade", 5.5832, 3.0]
["2026-09-22T14:23:48.493720+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:23:49.291667+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:49.292249+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:49.292289+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:49.292755+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:49.326161+00:00", "trade", 5.5801, 32166.0]
["2026-09-22T14:23:49.326179+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:49.326741+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:49.326821+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:49.492139+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:49.492390+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:49.492470+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:49.492520+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:49.492575+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:49.493011+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:49.493112+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:49.493833+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:49.493899+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:49.493970+00:00", "trade", 5.585, 250.0]
["2026-09-22T14:23:49.494555+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:49.612431+00:00", "trade", 5.5886, 1.0]
["2026-09-22T14:23:50.151815+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:50.151921+00:00", "trade", 5.58, 48.0]
["2026-09-22T14:23:50.151930+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:50.152366+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:50.152432+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:50.152481+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:50.158798+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:23:50.408411+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:50.489559+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:50.535453+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:50.618043+00:00", "trade", 5.587, 2.0]
["2026-09-22T14:23:51.169257+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:52.136029+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:52.181346+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:52.339132+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:52.339237+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:52.339398+00:00", "trade", 5.585, 609.0]
["2026-09-22T14:23:52.339464+00:00", "trade", 5.585, 1000.0]
["2026-09-22T14:23:52.339723+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:52.339738+00:00", "trade", 5.585, 609.0]
["2026-09-22T14:23:52.339758+00:00", "trade", 5.585, 282.0]
["2026-09-22T14:23:52.339804+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:52.339864+00:00", "trade", 5.585, 609.0]
["2026-09-22T14:23:52.340026+00:00", "trade", 5.585, 609.0]
["2026-09-22T14:23:52.340034+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:52.340525+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:52.340560+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:52.340631+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:52.340801+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:52.342876+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:52.342931+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:52.343437+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:52.344224+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:52.345848+00:00", "trade", 5.585, 300.0]
["2026-09-22T14:23:52.346976+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:52.565265+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:54.230941+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:54.231923+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:54.370183+00:00", "trade", 5.5801, 10.0]
["2026-09-22T14:23:54.371550+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:55.380928+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:55.380983+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:55.381575+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:55.382046+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:55.610836+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:56.459662+00:00", "trade", 5.585, 18.0]
["2026-09-22T14:23:56.462342+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:23:56.467878+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:23:56.498845+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:56.498900+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:56.498955+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:56.501250+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:57.137145+00:00", "trade", 5.579, 1.0]
["2026-09-22T14:23:57.677050+00:00", "trade", 5.5856, 200.0]
["2026-09-22T14:23:57.985479+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:58.196390+00:00", "trade", 5.579, 100.0]
["2026-09-22T14:23:58.215622+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:58.215732+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:58.903437+00:00", "trade", 5.5899, 200.0]
["2026-09-22T14:23:58.934644+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:23:59.534526+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:23:59.994080+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:00.007447+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:00.755263+00:00", "trade", 5.585, 20.0]
["2026-09-22T14:24:00.755275+00:00", "trade", 5.58, 20.0]
["2026-09-22T14:24:00.755398+00:00", "trade", 5.585, 50.0]
["2026-09-22T14:24:01.121535+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:01.121539+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:01.121544+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:01.121703+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:24:01.122031+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:01.122081+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:01.122211+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:01.122492+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:01.122532+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:01.366934+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:01.467814+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:01.578800+00:00", "trade", 5.5899, 5.0]
["2026-09-22T14:24:01.802560+00:00", "trade", 5.5801, 100.0]
["2026-09-22T14:24:01.894585+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:01.936179+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:02.598891+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:02.599373+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:02.599819+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:02.599874+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:02.600200+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:02.600851+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:02.767257+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:03.314024+00:00", "trade", 5.5801, 5000.0]
["2026-09-22T14:24:03.314871+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:03.315312+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:03.650981+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:03.651918+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:03.718722+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:03.937583+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:03.993667+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:03.997381+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:04.007039+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:04.423405+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:04.424046+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:04.770170+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:04.932742+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:04.932928+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:05.007570+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:05.077963+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:05.491643+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:06.680724+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:06.680774+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:06.681340+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:07.021996+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:07.496024+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:07.517250+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:07.520287+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:07.520418+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:08.156848+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:08.520258+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:08.571720+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:09.043958+00:00", "trade", 5.5899, 53.0]
["2026-09-22T14:24:09.103725+00:00", "trade", 5.5807, 44.0]
["2026-09-22T14:24:09.191257+00:00", "trade", 5.59, 15.0]
["2026-09-22T14:24:09.524864+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:09.564744+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:10.015903+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:10.121861+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:10.519422+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:10.520389+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:11.087890+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:11.088051+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:11.088923+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:11.159155+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:11.857034+00:00", "trade", 5.58, 1500.0]
["2026-09-22T14:24:12.364339+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:24:12.580699+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:13.526504+00:00", "trade", 5.5883, 150.0]
["2026-09-22T14:24:14.333427+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:14.333427+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:14.610797+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:14.816424+00:00", "trade", 5.5798, 2.0]
["2026-09-22T14:24:14.817910+00:00", "trade", 5.5798, 1.0]
["2026-09-22T14:24:15.494043+00:00", "trade", 5.585, 296.0]
["2026-09-22T14:24:15.499179+00:00", "trade", 5.58, 66.0]
["2026-09-22T14:24:15.499407+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:15.499786+00:00", "trade", 5.58, 66.0]
["2026-09-22T14:24:15.500395+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:15.500886+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:15.500886+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:16.640621+00:00", "trade", 5.58, 66.0]
["2026-09-22T14:24:17.029465+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:17.351401+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:17.351441+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:17.782818+00:00", "trade", 5.5805, 56.0]
["2026-09-22T14:24:18.282939+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:18.704848+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:18.705370+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:19.169399+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:19.178671+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:19.179213+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:19.179904+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:19.845499+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:19.852901+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:19.907842+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:20.033442+00:00", "trade", 5.586, 5.0]
["2026-09-22T14:24:20.115787+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:20.440825+00:00", "trade", 5.5899, 1000.0]
["2026-09-22T14:24:20.780029+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:20.780520+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:20.781327+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:20.781758+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:20.900480+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:20.901037+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:20.901483+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:21.270767+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:21.526155+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:22.051501+00:00", "trade", 5.585, 716.0]
["2026-09-22T14:24:22.052097+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:22.052538+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:22.053997+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:24:22.567303+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:22.567825+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:22.823914+00:00", "trade", 5.5899, 1000.0]
["2026-09-22T14:24:22.837672+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:22.865598+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:24.018513+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:24.493409+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:24.501332+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:24.711367+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:24.917273+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:24.917353+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:24.918466+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:25.836988+00:00", "trade", 5.5857, 100.0]
["2026-09-22T14:24:25.854715+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:25.855331+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:26.108763+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:24:26.109120+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:26.109526+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:26.109857+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:26.115869+00:00", "trade", 5.585, 700.0]
["2026-09-22T14:24:26.116191+00:00", "trade", 5.585, 700.0]
["2026-09-22T14:24:26.116269+00:00", "trade", 5.585, 609.0]
["2026-09-22T14:24:26.116277+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:26.116497+00:00", "trade", 5.585, 300.0]
["2026-09-22T14:24:26.116594+00:00", "trade", 5.585, 200.0]
["2026-09-22T14:24:26.116738+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:26.116801+00:00", "trade", 5.585, 291.0]
["2026-09-22T14:24:26.116985+00:00", "trade", 5.585, 318.0]
["2026-09-22T14:24:26.122642+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:26.122693+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:26.122778+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:26.124617+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:26.208165+00:00", "trade", 5.58, 25.0]
["2026-09-22T14:24:26.208236+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:26.208241+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:26.208291+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:26.222239+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:26.222239+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:26.225352+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:26.233471+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:26.296516+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:26.650769+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:26.651777+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:27.226936+00:00", "trade", 5.585, 15.0]
["2026-09-22T14:24:27.717791+00:00", "trade", 5.58, 50.0]
["2026-09-22T14:24:27.759594+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:27.759654+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:28.257261+00:00", "trade", 5.5805, 2.0]
["2026-09-22T14:24:28.258034+00:00", "trade", 5.5805, 1.0]
["2026-09-22T14:24:28.839754+00:00", "trade", 5.58, 50.0]
["2026-09-22T14:24:29.636717+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:24:29.994094+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:30.019820+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:30.020757+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:30.252676+00:00", "trade", 5.586, 100.0]
["2026-09-22T14:24:30.373988+00:00", "trade", 5.5801, 1500.0]
["2026-09-22T14:24:30.374579+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:30.375061+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:30.927444+00:00", "trade", 5.5814, 7.0]
["2026-09-22T14:24:31.209338+00:00", "trade", 5.585, 1.0]
["2026-09-22T14:24:32.260654+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:32.261136+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:32.317700+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:32.317936+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:32.318637+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:32.426815+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:32.426875+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:32.426945+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:32.427542+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:32.427602+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:32.472995+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:32.473591+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:32.651330+00:00", "trade", 5.585, 3.0]
["2026-09-22T14:24:32.784667+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:32.784968+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:32.785183+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:32.785609+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:32.950958+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:33.012760+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:33.180970+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:33.183897+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:33.194267+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:34.303665+00:00", "trade", 5.5857, 100.0]
["2026-09-22T14:24:34.710572+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:34.710727+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:34.867258+00:00", "trade", 5.5814, 3.0]
["2026-09-22T14:24:35.256141+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:35.532150+00:00", "trade", 5.5807, 1.0]
["2026-09-22T14:24:35.761103+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:35.849533+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:35.849543+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:35.998226+00:00", "trade", 5.585, 200.0]
["2026-09-22T14:24:36.340732+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:24:36.340733+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:36.340783+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:36.340838+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:36.341700+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:36.572374+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:37.334809+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:37.335521+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:37.335581+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:37.336894+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:37.337004+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:37.546645+00:00", "trade", 5.585, 5.0]
["2026-09-22T14:24:38.911315+00:00", "trade", 5.585, 300.0]
["2026-09-22T14:24:38.986079+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:24:38.998998+00:00", "trade", 5.585, 300.0]
["2026-09-22T14:24:39.004624+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:39.005246+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:39.012728+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:39.012733+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:39.105737+00:00", "trade", 5.5844, 11.0]
["2026-09-22T14:24:39.315859+00:00", "trade", 5.585, 20.0]
["2026-09-22T14:24:39.518740+00:00", "trade", 5.585, 100.0]
["2026-09-22T14:24:39.858901+00:00", "trade", 5.585, 3.0]
["2026-09-22T14:24:40.140545+00:00", "trade", 5.5814, 4.0]
["2026-09-22T14:24:40.343040+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:40.565766+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:40.565831+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:40.567075+00:00", "trade", 5.585, 300.0]
["2026-09-22T14:24:40.567109+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:40.567354+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:40.568071+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:40.568512+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:40.656507+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:41.045685+00:00", "trade", 5.585, 895.0]
["2026-09-22T14:24:41.602665+00:00", "trade", 5.59, 1.0]
["2026-09-22T14:24:42.302933+00:00", "trade", 5.5801, 50.0]
["2026-09-22T14:24:42.678335+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:42.678981+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:42.679031+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:42.818312+00:00", "trade", 5.5858, 1.0]
["2026-09-22T14:24:43.328743+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:43.399054+00:00", "trade", 5.59, 5.0]
["2026-09-22T14:24:43.399085+00:00", "trade", 5.585, 5.0]
["2026-09-22T14:24:44.678226+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:44.678226+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:44.678266+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:44.773483+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:45.248002+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:45.368123+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:45.494497+00:00", "trade", 5.5815, 5.0]
["2026-09-22T14:24:45.672563+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:46.261420+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:46.261956+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:46.379426+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:46.382042+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:46.489357+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:46.900687+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:47.031709+00:00", "trade", 5.59, 50.0]
["2026-09-22T14:24:47.032335+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:47.074836+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:47.242280+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:47.242596+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:47.303120+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:47.303170+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:47.303463+00:00", "trade", 5.58, 16.0]
["2026-09-22T14:24:47.303520+00:00", "trade", 5.58, 66.0]
["2026-09-22T14:24:47.600869+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:47.620083+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:24:47.997632+00:00", "trade", 5.5871, 41.0]
["2026-09-22T14:24:48.627703+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:48.627704+00:00", "trade", 5.58, 2100.0]
["2026-09-22T14:24:48.627708+00:00", "trade", 5.58, 70.0]
["2026-09-22T14:24:48.627708+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:48.627711+00:00", "trade", 5.58, 1100.0]
["2026-09-22T14:24:48.627711+00:00", "trade", 5.58, 10.0]
["2026-09-22T14:24:48.627714+00:00", "trade", 5.58, 250.0]
["2026-09-22T14:24:48.627714+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:24:48.627717+00:00", "trade", 5.58, 8.0]
["2026-09-22T14:24:48.627717+00:00", "trade", 5.58, 600.0]
["2026-09-22T14:24:48.627722+00:00", "trade", 5.58, 5.0]
["2026-09-22T14:24:48.627753+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:48.627753+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:48.627755+00:00", "trade", 5.58, 46.0]
["2026-09-22T14:24:48.627761+00:00", "trade", 5.58, 144.0]
["2026-09-22T14:24:48.627761+00:00", "trade", 5.58, 135.0]
["2026-09-22T14:24:48.627765+00:00", "trade", 5.58, 600.0]
["2026-09-22T14:24:48.627765+00:00", "trade", 5.58, 200.0]
["2026-09-22T14:24:48.627767+00:00", "trade", 5.58, 1.0]
["2026-09-22T14:24:48.627771+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:24:48.627771+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:24:48.627771+00:00", "trade", 5.58, 43.0]
["2026-09-22T14:24:48.627782+00:00", "trade", 5.58, 800.0]
["2026-09-22T14:24:48.627797+00:00", "trade", 5.58, 3.0]
["2026-09-22T14:24:48.627801+00:00", "trade", 5.58, 300.0]
["2026-09-22T14:24:48.627804+00:00", "trade", 5.58, 200.0]
["2026-09-22T14:24:48.627804+00:00", "trade", 5.58, 600.0]
["2026-09-22T14:24:48.627807+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:24:48.627807+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:24:48.627823+00:00", "quote", 5.58, 5.59]
["2026-09-22T14:24:48.627824+00:00", "trade", 5.58, 20.0]
["2026-09-22T14:24:48.627846+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:24:48.627854+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:24:48.627924+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.627979+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.627981+00:00", "trade", 5.58, 11.0]
["2026-09-22T14:24:48.627989+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.627994+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628014+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628049+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628099+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628190+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628195+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628195+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628264+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628342+00:00", "trade", 5.58, 400.0]
["2026-09-22T14:24:48.628362+00:00", "trade", 5.58, 200.0]
["2026-09-22T14:24:48.628366+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:24:48.628370+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628370+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628370+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628375+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628375+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628375+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628380+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628380+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628380+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628380+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628385+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628420+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628420+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628430+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628445+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628455+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628535+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628540+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628555+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628615+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628620+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628665+00:00", "quote", 5.58, 5.58]
["2026-09-22T14:24:48.628670+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.628685+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.628685+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.628695+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.628700+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.628726+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.628740+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.628766+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.628891+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.628911+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.628926+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.628951+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.628986+00:00", "trade", 5.58, 500.0]
["2026-09-22T14:24:48.628986+00:00", "trade", 5.58, 500.0]
["2026-09-22T14:24:48.628989+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:24:48.628991+00:00", "trade", 5.58, 800.0]
["2026-09-22T14:24:48.628994+00:00", "trade", 5.58, 100.0]
["2026-09-22T14:24:48.628994+00:00", "trade", 5.58, 600.0]
["2026-09-22T14:24:48.629026+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.629066+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.629117+00:00", "trade", 5.575, 781.0]
["2026-09-22T14:24:48.629142+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.629187+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.629187+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.629197+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.629197+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.629317+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.629367+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.629457+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.629484+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:24:48.629557+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.629614+00:00", "trade", 5.58, 900.0]
["2026-09-22T14:24:48.629614+00:00", "trade", 5.58, 1350.0]
["2026-09-22T14:24:48.629658+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.629668+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.629683+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.629703+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.629753+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.629783+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:24:48.629818+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.629933+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.629954+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.629994+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.631046+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.633256+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.633256+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.633993+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.637030+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.637450+00:00", "trade", 5.58, 7.0]
["2026-09-22T14:24:48.638900+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.731240+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.731240+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:48.746625+00:00", "trade", 5.575, 40.0]
["2026-09-22T14:24:48.755301+00:00", "trade", 5.5789, 2.0]
["2026-09-22T14:24:48.757186+00:00", "trade", 5.58, 8.0]
["2026-09-22T14:24:48.776435+00:00", "trade", 5.5789, 1.0]
["2026-09-22T14:24:49.409797+00:00", "trade", 5.582, 19.0]
["2026-09-22T14:24:50.384835+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:24:50.384866+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:50.468716+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:50.468774+00:00", "trade", 5.5799, 1500.0]
["2026-09-22T14:24:50.593232+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:50.815877+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:50.815932+00:00", "trade", 5.58, 200.0]
["2026-09-22T14:24:52.023407+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:52.029436+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:52.271768+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:52.284278+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:52.344822+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:52.355497+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:52.459530+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:52.471073+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:52.472356+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:52.521167+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:52.523127+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:52.530469+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:52.578067+00:00", "trade", 5.575, 2250.0]
["2026-09-22T14:24:52.578804+00:00", "trade", 5.575, 1125.0]
["2026-09-22T14:24:52.579475+00:00", "trade", 5.575, 1125.0]
["2026-09-22T14:24:52.601809+00:00", "trade", 5.575, 54.0]
["2026-09-22T14:24:52.712427+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:52.712653+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:52.739286+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:52.854260+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:53.086436+00:00", "trade", 5.5805, 1.0]
["2026-09-22T14:24:53.342433+00:00", "trade", 5.575, 200.0]
["2026-09-22T14:24:53.522040+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:53.633114+00:00", "trade", 5.575, 7.0]
["2026-09-22T14:24:53.633129+00:00", "trade", 5.57, 7.0]
["2026-09-22T14:24:53.633147+00:00", "trade", 5.575, 10.0]
["2026-09-22T14:24:53.633156+00:00", "trade", 5.57, 10.0]
["2026-09-22T14:24:53.633294+00:00", "trade", 5.575, 75.0]
["2026-09-22T14:24:54.518217+00:00", "trade", 5.5745, 4200.0]
["2026-09-22T14:24:54.519471+00:00", "trade", 5.5746, 90.0]
["2026-09-22T14:24:56.002632+00:00", "trade", 5.5762, 4000.0]
["2026-09-22T14:24:56.003886+00:00", "trade", 5.5762, 64.0]
["2026-09-22T14:24:56.219286+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:56.219461+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:56.560057+00:00", "trade", 5.575, 2.0]
["2026-09-22T14:24:58.254104+00:00", "trade", 5.575, 100.0]
["2026-09-22T14:24:58.635995+00:00", "trade", 5.575, 1.0]
["2026-09-22T14:24:58.650483+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:58.651431+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:58.653310+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:58.653751+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:59.675864+00:00", "trade", 5.575, 2.0]
["2026-09-22T14:24:59.867887+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:59.868869+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:59.876006+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:24:59.994112+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:00.503275+00:00", "trade", 5.58, 50.0]
["2026-09-22T14:25:01.844507+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:02.230154+00:00", "trade", 5.5783, 229.0]
["2026-09-22T14:25:02.439138+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:02.996645+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:02.998549+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:02.998615+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:03.000524+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:03.393879+00:00", "trade", 5.5797, 15.0]
["2026-09-22T14:25:04.200125+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.203874+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.433166+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:25:04.464329+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.464404+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.464820+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.464825+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.464835+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.464845+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.465321+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.465642+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.465702+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.465863+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.466003+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.474478+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.497207+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.497207+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.535123+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.535584+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.635336+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.702793+00:00", "trade", 5.5701, 1.0]
["2026-09-22T14:25:04.790014+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:04.905865+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:05.201774+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:25:05.235253+00:00", "trade", 5.575, 12.0]
["2026-09-22T14:25:05.245598+00:00", "trade", 5.57, 3.0]
["2026-09-22T14:25:05.245598+00:00", "trade", 5.57, 700.0]
["2026-09-22T14:25:05.245601+00:00", "trade", 5.57, 10.0]
["2026-09-22T14:25:05.245601+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:25:05.245619+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:05.245619+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:05.245634+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:05.245643+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:25:05.245656+00:00", "trade", 5.57, 897.0]
["2026-09-22T14:25:05.245658+00:00", "trade", 5.57, 10.0]
["2026-09-22T14:25:05.245662+00:00", "trade", 5.57, 31.0]
["2026-09-22T14:25:05.245665+00:00", "trade", 5.57, 58.0]
["2026-09-22T14:25:05.245670+00:00", "trade", 5.57, 1000.0]
["2026-09-22T14:25:05.245670+00:00", "trade", 5.57, 498.0]
["2026-09-22T14:25:05.245670+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:25:05.245673+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:25:05.245673+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:25:05.245676+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:25:05.245740+00:00", "trade", 5.57, 3500.0]
["2026-09-22T14:25:05.245740+00:00", "trade", 5.57, 1000.0]
["2026-09-22T14:25:05.245742+00:00", "trade", 5.57, 5.0]
["2026-09-22T14:25:05.245749+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:05.245759+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:05.245774+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:05.245844+00:00", "quote", 5.57, 5.58]
["2026-09-22T14:25:05.245875+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:25:05.245880+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:25:05.245950+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:25:05.245975+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:25:05.246035+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:25:05.246125+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:25:05.246196+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:25:05.246196+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:25:05.246205+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:25:05.246223+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:25:05.246230+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246230+00:00", "quote", 5.57, 5.57]
["2026-09-22T14:25:05.246260+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246275+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246296+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246306+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246376+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246386+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246416+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246416+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246476+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246476+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246526+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246531+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246578+00:00", "trade", 5.57, 43.0]
["2026-09-22T14:25:05.246596+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246596+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246681+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246695+00:00", "trade", 5.57, 57.0]
["2026-09-22T14:25:05.246695+00:00", "trade", 5.57, 243.0]
["2026-09-22T14:25:05.246704+00:00", "trade", 5.57, 46.0]
["2026-09-22T14:25:05.246716+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:25:05.246716+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246737+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246757+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246772+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246812+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246862+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246872+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.246942+00:00", "trade", 5.5709, 55.0]
["2026-09-22T14:25:05.247008+00:00", "trade", 5.57, 70.0]
["2026-09-22T14:25:05.247052+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.247098+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.247098+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.247132+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.247198+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.247253+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.247261+00:00", "trade", 5.57, 20.0]
["2026-09-22T14:25:05.247288+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.247313+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.247313+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.247336+00:00", "trade", 5.57, 25.0]
["2026-09-22T14:25:05.247408+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.247564+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.247694+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.247775+00:00", "trade", 5.565, 3.0]
["2026-09-22T14:25:05.247974+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.248812+00:00", "trade", 5.56, 2.0]
["2026-09-22T14:25:05.248922+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.250529+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:25:05.253344+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:25:05.257096+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.268458+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.720093+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.720570+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:05.826547+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:06.020990+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:06.595051+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:06.779958+00:00", "trade", 5.57, 25.0]
["2026-09-22T14:25:07.207299+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.241452+00:00", "trade", 5.57, 1000.0]
["2026-09-22T14:25:07.253108+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.253148+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.253148+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.253188+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.724821+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.725297+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.725412+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.725473+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.725538+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.725568+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.725893+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.725893+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.726380+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.726801+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.731617+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.741125+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.741180+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.759143+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.759990+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:07.763794+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:08.590742+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:08.591143+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:08.607788+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:09.107743+00:00", "trade", 5.5761, 42.0]
["2026-09-22T14:25:09.774541+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:09.774886+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:09.775027+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:09.776049+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:09.828529+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:09.860979+00:00", "trade", 5.5695, 1500.0]
["2026-09-22T14:25:09.861578+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:09.861578+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:09.862227+00:00", "trade", 5.5698, 70.0]
["2026-09-22T14:25:09.983553+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:09.983553+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:09.998784+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:09.999281+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:10.054898+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:10.097154+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:10.097555+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:10.192265+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:10.596177+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:11.102322+00:00", "trade", 5.565, 6.0]
["2026-09-22T14:25:11.346495+00:00", "trade", 5.57, 4957.0]
["2026-09-22T14:25:11.347560+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:11.347746+00:00", "trade", 5.57, 79.0]
["2026-09-22T14:25:11.596985+00:00", "trade", 5.565, 200.0]
["2026-09-22T14:25:11.596985+00:00", "trade", 5.565, 200.0]
["2026-09-22T14:25:11.597916+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:11.597921+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:11.597921+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:11.598037+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:11.598443+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:11.754093+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:11.854094+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:25:11.989549+00:00", "trade", 5.5697, 147.0]
["2026-09-22T14:25:11.996606+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:25:12.050584+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:12.103540+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:12.544214+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:12.590224+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:12.717948+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:12.751999+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:12.752455+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:12.793132+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:12.878655+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:13.066758+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:13.112452+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:13.112467+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:13.369113+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:13.421070+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:25:13.565991+00:00", "trade", 5.565, 359.0]
["2026-09-22T14:25:14.067756+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:14.203178+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:14.203685+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:14.226158+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:14.257207+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:15.018425+00:00", "trade", 5.57, 1615.0]
["2026-09-22T14:25:15.018786+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:25:15.951820+00:00", "trade", 5.5629, 200.0]
["2026-09-22T14:25:16.382265+00:00", "trade", 5.568, 1.0]
["2026-09-22T14:25:16.602464+00:00", "trade", 5.5763, 59.0]
["2026-09-22T14:25:17.725175+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:25:17.763859+00:00", "trade", 5.5784, 1.0]
["2026-09-22T14:25:17.839648+00:00", "trade", 5.57, 5000.0]
["2026-09-22T14:25:17.840899+00:00", "trade", 5.5693, 124.0]
["2026-09-22T14:25:18.128116+00:00", "trade", 5.565, 68.0]
["2026-09-22T14:25:19.091445+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:19.127263+00:00", "trade", 5.57, 75.0]
["2026-09-22T14:25:19.127967+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:19.128088+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:19.705163+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:25:19.925736+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:25:19.926368+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:19.926388+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:19.926904+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:19.927265+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:19.927345+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:20.064873+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:20.958761+00:00", "trade", 5.57, 200.0]
["2026-09-22T14:25:20.959347+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:20.959643+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:20.960440+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:21.113770+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:21.137301+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:21.202957+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:21.253337+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:21.302554+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:21.324717+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:21.522323+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:21.545027+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:21.813471+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:21.816122+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:21.828045+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:21.988635+00:00", "trade", 5.565, 47.0]
["2026-09-22T14:25:21.992291+00:00", "trade", 5.565, 1903.0]
["2026-09-22T14:25:23.002964+00:00", "trade", 5.5763, 3.0]
["2026-09-22T14:25:24.364059+00:00", "trade", 5.5601, 1.0]
["2026-09-22T14:25:24.583759+00:00", "trade", 5.5749, 18.0]
["2026-09-22T14:25:24.928416+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:24.928416+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:24.930611+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:25.440802+00:00", "trade", 5.5628, 5.0]
["2026-09-22T14:25:25.629555+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:25.630082+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:25.778545+00:00", "trade", 5.565, 1125.0]
["2026-09-22T14:25:25.779351+00:00", "trade", 5.565, 375.0]
["2026-09-22T14:25:25.779799+00:00", "trade", 5.5653, 57.0]
["2026-09-22T14:25:25.893051+00:00", "trade", 5.56, 90.0]
["2026-09-22T14:25:26.470558+00:00", "trade", 5.565, 22.0]
["2026-09-22T14:25:26.470561+00:00", "trade", 5.565, 14.0]
["2026-09-22T14:25:26.599795+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:26.600356+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:26.775541+00:00", "trade", 5.5835, 19.0]
["2026-09-22T14:25:26.863899+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:28.176909+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:28.604728+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:29.790176+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:25:29.994141+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.538918+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.538932+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:25:30.539278+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.539339+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.539410+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:25:30.539514+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.539514+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.539554+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.539554+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.539574+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.539619+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.539619+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.539659+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.539659+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.539950+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.539990+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.540025+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.540030+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.540075+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.540171+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.540416+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.540486+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.542853+00:00", "trade", 5.565, 3.0]
["2026-09-22T14:25:30.671418+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:30.997915+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:31.127929+00:00", "trade", 5.5684, 200.0]
["2026-09-22T14:25:31.775614+00:00", "trade", 5.5677, 1.0]
["2026-09-22T14:25:32.466292+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:25:32.635193+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:32.636411+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:32.987291+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:33.812747+00:00", "trade", 5.576, 100.0]
["2026-09-22T14:25:34.894577+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:34.910259+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:35.074710+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:36.116995+00:00", "trade", 5.5768, 100.0]
["2026-09-22T14:25:36.175842+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:36.177300+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:36.307370+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:37.197353+00:00", "trade", 5.5768, 100.0]
["2026-09-22T14:25:39.109737+00:00", "trade", 5.5685, 19.0]
["2026-09-22T14:25:39.475542+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:40.087717+00:00", "trade", 5.565, 50.0]
["2026-09-22T14:25:40.316549+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:40.371415+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:40.426518+00:00", "trade", 5.5632, 5000.0]
["2026-09-22T14:25:40.427766+00:00", "trade", 5.5634, 94.0]
["2026-09-22T14:25:40.613852+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:40.709901+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:40.738369+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:40.932554+00:00", "trade", 5.57, 50.0]
["2026-09-22T14:25:41.675324+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:42.176880+00:00", "trade", 5.565, 2.0]
["2026-09-22T14:25:42.751247+00:00", "trade", 5.5761, 1.0]
["2026-09-22T14:25:42.752644+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:44.100588+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:44.565514+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:44.566878+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:45.382580+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:45.383101+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:45.625114+00:00", "trade", 5.5727, 18.0]
["2026-09-22T14:25:45.755538+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:45.830526+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:45.831724+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:46.054439+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:46.906576+00:00", "trade", 5.5617, 250.0]
["2026-09-22T14:25:47.875975+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:25:47.876026+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:47.876617+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:47.876973+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:47.877780+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:47.878822+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:47.953395+00:00", "trade", 5.565, 3.0]
["2026-09-22T14:25:48.066199+00:00", "trade", 5.5601, 1.0]
["2026-09-22T14:25:48.876031+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:50.328464+00:00", "trade", 5.565, 6.0]
["2026-09-22T14:25:50.571046+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:50.571376+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:25:50.575770+00:00", "trade", 5.56, 80.0]
["2026-09-22T14:25:50.575778+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:50.578830+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:50.578830+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:50.578855+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:50.579943+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:50.581632+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:50.581772+00:00", "trade", 5.56, 30.0]
["2026-09-22T14:25:50.582348+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:50.582814+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:50.583581+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:50.583917+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:50.585636+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:25:50.585651+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:50.966197+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:51.021719+00:00", "trade", 5.57, 10.0]
["2026-09-22T14:25:51.155333+00:00", "trade", 5.5699, 27.0]
["2026-09-22T14:25:51.699981+00:00", "trade", 5.5601, 1500.0]
["2026-09-22T14:25:51.708775+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:52.014337+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:52.614997+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:53.428637+00:00", "trade", 5.5692, 17.0]
["2026-09-22T14:25:55.378446+00:00", "trade", 5.565, 2.0]
["2026-09-22T14:25:55.505473+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:55.506110+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:55.506150+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:56.072052+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:56.072694+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:57.691297+00:00", "trade", 5.57, 50.0]
["2026-09-22T14:25:57.780930+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:57.781612+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:57.782048+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:57.785451+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:57.835941+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:57.859551+00:00", "trade", 5.5676, 1.0]
["2026-09-22T14:25:58.518539+00:00", "trade", 5.56, 15.0]
["2026-09-22T14:25:58.518957+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:58.519469+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:58.519809+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:58.520441+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:58.520486+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:58.520732+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:58.960411+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:25:58.960463+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:58.961351+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:59.960469+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:25:59.994159+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:00.040285+00:00", "trade", 5.56, 15.0]
["2026-09-22T14:26:00.042018+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:00.502528+00:00", "trade", 5.57, 56.0]
["2026-09-22T14:26:00.502558+00:00", "trade", 5.57, 50.0]
["2026-09-22T14:26:00.525165+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:26:01.550141+00:00", "trade", 5.5633, 1.0]
["2026-09-22T14:26:02.198687+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:02.973967+00:00", "trade", 5.565, 3.0]
["2026-09-22T14:26:02.975692+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:02.979622+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.358890+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.442258+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.673524+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.710860+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:26:04.710860+00:00", "trade", 5.57, 100.0]
["2026-09-22T14:26:04.710971+00:00", "trade", 5.565, 200.0]
["2026-09-22T14:26:04.710989+00:00", "trade", 5.565, 200.0]
["2026-09-22T14:26:04.711063+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.711389+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.711645+00:00", "trade", 5.565, 300.0]
["2026-09-22T14:26:04.711755+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.711765+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.711946+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.711961+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.712422+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.712899+00:00", "trade", 5.5626, 53.0]
["2026-09-22T14:26:04.714727+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.715384+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.715499+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.734454+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.841755+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.844737+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.892280+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.893588+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.893914+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.899101+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.899101+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.909056+00:00", "trade", 5.56, 63.0]
["2026-09-22T14:26:04.910067+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.910067+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.960674+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:26:04.960743+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.961705+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.961705+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:04.962141+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:05.028289+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:05.028395+00:00", "trade", 5.56, 20.0]
["2026-09-22T14:26:05.028900+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:05.053143+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:06.026411+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:26:06.026414+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:26:06.026499+00:00", "trade", 5.56, 1100.0]
["2026-09-22T14:26:06.026499+00:00", "trade", 5.56, 91.0]
["2026-09-22T14:26:06.026501+00:00", "trade", 5.56, 3.0]
["2026-09-22T14:26:06.026504+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:26:06.026505+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:06.026508+00:00", "trade", 5.56, 700.0]
["2026-09-22T14:26:06.026510+00:00", "trade", 5.56, 600.0]
["2026-09-22T14:26:06.026510+00:00", "trade", 5.56, 600.0]
["2026-09-22T14:26:06.026513+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:26:06.026570+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:06.026579+00:00", "trade", 5.56, 400.0]
["2026-09-22T14:26:06.026579+00:00", "trade", 5.56, 505.0]
["2026-09-22T14:26:06.026600+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:06.026605+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:06.026605+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:26:06.026640+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:26:06.026685+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:26:06.026711+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:26:06.026726+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:26:06.026726+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:26:06.026787+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:26:06.026793+00:00", "trade", 5.56, 49.0]
["2026-09-22T14:26:06.026799+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:26:06.026799+00:00", "trade", 5.56, 12.0]
["2026-09-22T14:26:06.026799+00:00", "trade", 5.56, 25.0]
["2026-09-22T14:26:06.026799+00:00", "trade", 5.56, 11.0]
["2026-09-22T14:26:06.026802+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:26:06.026806+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:26:06.026856+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:26:06.026886+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:26:06.026911+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:26:06.026961+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:26:06.026961+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:26:06.026964+00:00", "trade", 5.56, 120.0]
["2026-09-22T14:26:06.026964+00:00", "trade", 5.56, 200.0]
["2026-09-22T14:26:06.026967+00:00", "trade", 5.56, 300.0]
["2026-09-22T14:26:06.026972+00:00", "trade", 5.56, 243.0]
["2026-09-22T14:26:06.026972+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:26:06.026976+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:26:06.026986+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:26:06.027135+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:26:06.027202+00:00", "trade", 5.56, 34.0]
["2026-09-22T14:26:06.027202+00:00", "trade", 5.56, 17.0]
["2026-09-22T14:26:06.027248+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.027337+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.027402+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.027447+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.027487+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.027693+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.027753+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.027753+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.027758+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.027788+00:00", "trade", 5.56, 57.0]
["2026-09-22T14:26:06.027923+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.027923+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.027928+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.028104+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.028129+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.028245+00:00", "trade", 5.555, 12.0]
["2026-09-22T14:26:06.028394+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.028450+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.028530+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.028876+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.030785+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.030875+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.031998+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.032048+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.038948+00:00", "trade", 5.555, 2250.0]
["2026-09-22T14:26:06.038965+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.039008+00:00", "trade", 5.555, 18.0]
["2026-09-22T14:26:06.039008+00:00", "trade", 5.555, 14.0]
["2026-09-22T14:26:06.039020+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.039235+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.039296+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.039300+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.039348+00:00", "trade", 5.555, 350.0]
["2026-09-22T14:26:06.039411+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.039611+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.039616+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.039852+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.040202+00:00", "trade", 5.5575, 73.0]
["2026-09-22T14:26:06.058180+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.067473+00:00", "trade", 5.555, 8.0]
["2026-09-22T14:26:06.067651+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:26:06.089430+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.126914+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.127485+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.165233+00:00", "trade", 5.565, 2000.0]
["2026-09-22T14:26:06.165767+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.193272+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.194911+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.706268+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:06.891721+00:00", "trade", 5.555, 5.0]
["2026-09-22T14:26:06.937490+00:00", "trade", 5.5599, 15.0]
["2026-09-22T14:26:07.026471+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:07.113842+00:00", "trade", 5.554, 1000.0]
["2026-09-22T14:26:07.115096+00:00", "trade", 5.5604, 56.0]
["2026-09-22T14:26:07.661623+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:07.667863+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:07.694020+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:07.694125+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:07.803320+00:00", "trade", 5.5645, 18.0]
["2026-09-22T14:26:08.650617+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:08.650650+00:00", "trade", 5.56, 25.0]
["2026-09-22T14:26:08.650680+00:00", "trade", 5.555, 25.0]
["2026-09-22T14:26:08.650797+00:00", "trade", 5.555, 475.0]
["2026-09-22T14:26:08.706388+00:00", "trade", 5.557, 15.0]
["2026-09-22T14:26:09.033338+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:26:09.111741+00:00", "trade", 5.5606, 21.0]
["2026-09-22T14:26:09.173790+00:00", "trade", 5.551, 1.0]
["2026-09-22T14:26:09.264441+00:00", "trade", 5.5725, 100.0]
["2026-09-22T14:26:09.683558+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:26:09.683631+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:09.992817+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:09.993258+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:09.993739+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:10.296715+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:26:10.602543+00:00", "trade", 5.5524, 4957.0]
["2026-09-22T14:26:10.603794+00:00", "trade", 5.5527, 89.0]
["2026-09-22T14:26:11.127589+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:11.447251+00:00", "trade", 5.5569, 21.0]
["2026-09-22T14:26:11.457634+00:00", "trade", 5.5599, 15.0]
["2026-09-22T14:26:11.458615+00:00", "trade", 5.5613, 45.0]
["2026-09-22T14:26:11.876523+00:00", "trade", 5.555, 15.0]
["2026-09-22T14:26:12.208432+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:12.208497+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:12.213043+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:13.438255+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:13.447918+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:13.448088+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:13.448534+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:13.520846+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:13.595735+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:13.595735+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:13.596186+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:13.851104+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:26:14.277029+00:00", "trade", 5.5521, 383.0]
["2026-09-22T14:26:14.304313+00:00", "trade", 5.55, 181.0]
["2026-09-22T14:26:14.304978+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:14.305093+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:14.457408+00:00", "trade", 5.5844, 100.0]
["2026-09-22T14:26:14.458208+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:16.856698+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:16.858948+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:16.986591+00:00", "trade", 5.5518, 4200.0]
["2026-09-22T14:26:16.987842+00:00", "trade", 5.5519, 79.0]
["2026-09-22T14:26:18.344420+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:18.556790+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:18.556815+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:18.557918+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:18.596717+00:00", "trade", 5.5842, 100.0]
["2026-09-22T14:26:18.656986+00:00", "trade", 5.5581, 108.0]
["2026-09-22T14:26:18.767081+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:26:19.443382+00:00", "trade", 5.5586, 1.0]
["2026-09-22T14:26:19.578563+00:00", "trade", 5.55, 15.0]
["2026-09-22T14:26:19.801688+00:00", "trade", 5.555, 2000.0]
["2026-09-22T14:26:20.285014+00:00", "trade", 5.55, 15.0]
["2026-09-22T14:26:20.667675+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:20.722165+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:26:20.814465+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:20.857412+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:20.857542+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:21.459613+00:00", "trade", 5.5526, 1.0]
["2026-09-22T14:26:21.710864+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:22.321862+00:00", "trade", 5.555, 75.0]
["2026-09-22T14:26:22.339966+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:22.340874+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:22.340954+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:22.341390+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:23.626250+00:00", "trade", 5.5839, 100.0]
["2026-09-22T14:26:23.627612+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:23.813326+00:00", "trade", 5.56, 15.0]
["2026-09-22T14:26:24.736000+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:24.811435+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:25.537838+00:00", "trade", 5.56, 15.0]
["2026-09-22T14:26:25.582165+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:25.583201+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:26:25.636294+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:25.770902+00:00", "trade", 5.5575, 1.0]
["2026-09-22T14:26:26.435892+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:26.580697+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:26.581128+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:26.897032+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:26:28.069331+00:00", "trade", 5.5501, 1000.0]
["2026-09-22T14:26:28.070585+00:00", "trade", 5.5538, 62.0]
["2026-09-22T14:26:28.192694+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:28.193135+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:28.354424+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:28.358695+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:28.358825+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:28.359296+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:28.555384+00:00", "trade", 5.5581, 500.0]
["2026-09-22T14:26:28.555974+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:29.194108+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:29.194192+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:26:29.194780+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:29.194780+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:29.194820+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:29.194820+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:29.194860+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:29.194900+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:29.560981+00:00", "trade", 5.5834, 39.0]
["2026-09-22T14:26:29.994183+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:30.223855+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:30.391399+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:32.512438+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:26:35.329262+00:00", "trade", 5.56, 15.0]
["2026-09-22T14:26:35.488854+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:36.288909+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:36.717634+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:26:36.717664+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:26:37.026254+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:37.058616+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:37.127345+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:37.193677+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:37.326864+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:38.375054+00:00", "trade", 5.55, 9.0]
["2026-09-22T14:26:38.415025+00:00", "trade", 5.56, 15.0]
["2026-09-22T14:26:38.809439+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:39.014273+00:00", "trade", 5.5586, 1.0]
["2026-09-22T14:26:39.113738+00:00", "trade", 5.5528, 14.0]
["2026-09-22T14:26:39.366074+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:39.888653+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:40.043316+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:40.119367+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:40.157624+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:40.282556+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:40.356149+00:00", "trade", 5.5569, 9.0]
["2026-09-22T14:26:40.356504+00:00", "trade", 5.5569, 1.0]
["2026-09-22T14:26:40.479299+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:40.484692+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:40.559786+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:40.643656+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:40.807531+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:40.807631+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:40.841311+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:40.846834+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:40.983149+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:40.983299+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:40.983640+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:40.983690+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:40.984357+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:40.985424+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:41.062237+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:42.057936+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:26:42.058920+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:26:42.059915+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:26:42.059972+00:00", "trade", 5.555, 825.0]
["2026-09-22T14:26:42.060050+00:00", "trade", 5.555, 37.0]
["2026-09-22T14:26:42.094813+00:00", "trade", 5.555, 34.0]
["2026-09-22T14:26:42.294810+00:00", "trade", 5.5728, 100.0]
["2026-09-22T14:26:42.648494+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:26:42.650232+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:42.651195+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:42.777420+00:00", "trade", 5.5737, 1.0]
["2026-09-22T14:26:45.614272+00:00", "trade", 5.5523, 28.0]
["2026-09-22T14:26:46.824775+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:46.824841+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:46.825432+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:46.825708+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:46.826109+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:46.826630+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:46.876048+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:48.174669+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:49.154741+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:26:49.154744+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:26:49.154797+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:49.154817+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:49.154842+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:49.155710+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:49.155745+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:49.156105+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:49.156146+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:49.156566+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:49.156667+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:49.156667+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:49.157479+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:49.157584+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:49.157654+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:49.398267+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:49.424228+00:00", "trade", 5.56, 11.0]
["2026-09-22T14:26:49.424237+00:00", "trade", 5.555, 11.0]
["2026-09-22T14:26:49.811568+00:00", "trade", 5.5576, 134.0]
["2026-09-22T14:26:49.811595+00:00", "trade", 5.5576, 1.0]
["2026-09-22T14:26:50.154803+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:51.301829+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:26:51.862736+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:26:52.013734+00:00", "trade", 5.557, 1.0]
["2026-09-22T14:26:52.267256+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:26:52.698133+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:52.700208+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:52.700208+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:52.700268+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:52.701185+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:52.701340+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:52.701766+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:52.903366+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:53.822110+00:00", "trade", 5.5599, 30.0]
["2026-09-22T14:26:53.829637+00:00", "trade", 5.55, 27.0]
["2026-09-22T14:26:53.829773+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:26:54.329036+00:00", "trade", 5.55, 55.0]
["2026-09-22T14:26:54.329491+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:54.329547+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:54.330389+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:54.529177+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:54.968994+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:54.968994+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:55.593054+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:57.069720+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:57.326205+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:58.071707+00:00", "trade", 5.5548, 44.0]
["2026-09-22T14:26:58.072823+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:58.111274+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:59.527007+00:00", "trade", 5.5586, 1.0]
["2026-09-22T14:26:59.527817+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:26:59.994207+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:00.100209+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:00.660448+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:01.259078+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:01.259143+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:01.259183+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:01.259184+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:27:01.259234+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:01.259840+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:02.155868+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:02.288489+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:02.289456+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:02.289456+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:03.251411+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:03.251411+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:03.576515+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:03.802729+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:04.338756+00:00", "trade", 5.555, 7.0]
["2026-09-22T14:27:04.349525+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:04.349588+00:00", "trade", 5.55, 95.0]
["2026-09-22T14:27:04.349731+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:04.384452+00:00", "trade", 5.55, 99.0]
["2026-09-22T14:27:04.385496+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:04.385501+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:04.405634+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:05.032045+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:05.341031+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:05.345171+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:05.513757+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:05.648658+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:05.654186+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:05.805422+00:00", "trade", 5.55, 538.0]
["2026-09-22T14:27:06.215768+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:06.362974+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:06.425292+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:06.874246+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:07.118161+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:07.209343+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:07.209409+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:07.246748+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:07.246805+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:27:07.246814+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:27:07.248181+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:07.249274+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:07.249414+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:07.249725+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:07.250146+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:07.250351+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:07.250351+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:07.250857+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:07.477186+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:07.477742+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:07.477808+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:07.480469+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:07.911841+00:00", "trade", 5.555, 2000.0]
["2026-09-22T14:27:07.920369+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:27:07.921223+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:27:07.971593+00:00", "trade", 5.5532, 3.0]
["2026-09-22T14:27:08.418046+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:08.418066+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:08.418382+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:08.418477+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:08.418928+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:08.418968+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:08.419404+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:08.425178+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:08.428912+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:08.459430+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:08.459450+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:08.459475+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:08.459510+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:08.478856+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:08.478913+00:00", "trade", 5.56, 25.0]
["2026-09-22T14:27:08.479042+00:00", "trade", 5.56, 15.0]
["2026-09-22T14:27:08.479484+00:00", "trade", 5.555, 34.0]
["2026-09-22T14:27:08.480831+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:08.480846+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:08.675334+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:08.735899+00:00", "trade", 5.5532, 1.0]
["2026-09-22T14:27:09.115742+00:00", "trade", 5.5539, 5.0]
["2026-09-22T14:27:09.392052+00:00", "trade", 5.5534, 62.0]
["2026-09-22T14:27:09.652324+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:09.653442+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:09.698459+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:09.698464+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:10.673380+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:10.673440+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:10.674382+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:10.682857+00:00", "trade", 5.5534, 3.0]
["2026-09-22T14:27:10.765434+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:10.991108+00:00", "trade", 5.5586, 1.0]
["2026-09-22T14:27:10.994860+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:11.116610+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:11.433488+00:00", "trade", 5.5534, 100.0]
["2026-09-22T14:27:11.434520+00:00", "trade", 5.5534, 3.0]
["2026-09-22T14:27:11.594969+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:11.599765+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:12.127497+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:12.161074+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:27:12.161708+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:12.162139+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:12.419231+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:12.994505+00:00", "trade", 5.5502, 2537.0]
["2026-09-22T14:27:13.618944+00:00", "trade", 5.56, 25.0]
["2026-09-22T14:27:13.620201+00:00", "trade", 5.5506, 50.0]
["2026-09-22T14:27:13.743411+00:00", "trade", 5.56, 20.0]
["2026-09-22T14:27:13.793157+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:13.932465+00:00", "trade", 5.553, 3.0]
["2026-09-22T14:27:13.933862+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:14.002014+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:14.002566+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:14.002726+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:14.002861+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:14.288892+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:14.289559+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:14.482095+00:00", "trade", 5.56, 25.0]
["2026-09-22T14:27:14.520499+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:14.520594+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:14.938524+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:15.059018+00:00", "trade", 5.5501, 10.0]
["2026-09-22T14:27:15.059812+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:15.149326+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:27:15.149401+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:15.149401+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:15.149777+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:15.149832+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:15.150388+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:15.151350+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:15.305888+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:15.413698+00:00", "trade", 5.555, 153.0]
["2026-09-22T14:27:15.414504+00:00", "trade", 5.555, 25.0]
["2026-09-22T14:27:15.414522+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:27:15.414639+00:00", "trade", 5.555, 25.0]
["2026-09-22T14:27:15.415123+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:15.415710+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:16.812637+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:27:17.067581+00:00", "trade", 5.5535, 4.0]
["2026-09-22T14:27:17.646910+00:00", "trade", 5.5586, 3.0]
["2026-09-22T14:27:17.760518+00:00", "trade", 5.555, 400.0]
["2026-09-22T14:27:17.931810+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:18.025929+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:18.087310+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:19.121465+00:00", "trade", 5.55, 37.0]
["2026-09-22T14:27:19.939526+00:00", "trade", 5.555, 1000.0]
["2026-09-22T14:27:20.371753+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:20.549459+00:00", "trade", 5.5576, 15.0]
["2026-09-22T14:27:20.549823+00:00", "trade", 5.5576, 1.0]
["2026-09-22T14:27:21.343472+00:00", "trade", 5.555, 8.0]
["2026-09-22T14:27:21.345472+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:27:21.347132+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:27:22.179544+00:00", "trade", 5.555, 1500.0]
["2026-09-22T14:27:22.180798+00:00", "trade", 5.5549, 60.0]
["2026-09-22T14:27:22.402660+00:00", "trade", 5.5535, 5.0]
["2026-09-22T14:27:22.643772+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:22.643787+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:22.643842+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:22.643847+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:22.643892+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:22.643947+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:23.605952+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:23.606028+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:23.606088+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:23.606138+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:23.607065+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:23.876213+00:00", "trade", 5.5501, 1.0]
["2026-09-22T14:27:24.675450+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:27:25.685348+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:25.685413+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:25.685689+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:25.685859+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:26.191438+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:26.862370+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:26.862420+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:26.989187+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:27.756879+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:27.756940+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:27.783971+00:00", "trade", 5.5534, 100.0]
["2026-09-22T14:27:27.952084+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:27.963802+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:27.964328+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:27.974167+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:27.974698+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:28.747573+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:28.748284+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:28.757817+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:28.758163+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:28.759281+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:28.810296+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:27:28.811884+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:27:28.812161+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:28.812873+00:00", "trade", 5.555, 68.0]
["2026-09-22T14:27:28.852691+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:27:29.184116+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:27:29.184468+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:29.264494+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:27:29.264497+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:27:29.264513+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:29.264539+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:27:29.264558+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:29.264584+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:29.264619+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:29.265225+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:29.265646+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:29.618383+00:00", "trade", 5.558, 48.0]
["2026-09-22T14:27:29.650888+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:29.994231+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:29.996897+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:30.116702+00:00", "trade", 5.5824, 17.0]
["2026-09-22T14:27:30.222865+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:30.281651+00:00", "trade", 5.5526, 20.0]
["2026-09-22T14:27:31.070809+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:31.200942+00:00", "trade", 5.5565, 2.0]
["2026-09-22T14:27:31.334226+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:31.418772+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:31.418835+00:00", "trade", 5.56, 2176.0]
["2026-09-22T14:27:31.420083+00:00", "trade", 5.5594, 50.0]
["2026-09-22T14:27:31.811306+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:31.819706+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:31.937080+00:00", "trade", 5.5547, 7.0]
["2026-09-22T14:27:32.043732+00:00", "trade", 5.5566, 200.0]
["2026-09-22T14:27:32.045996+00:00", "trade", 5.5566, 1.0]
["2026-09-22T14:27:32.046002+00:00", "trade", 5.5566, 17.0]
["2026-09-22T14:27:32.787946+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:27:32.812671+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:27:33.207117+00:00", "trade", 5.56, 25.0]
["2026-09-22T14:27:33.207123+00:00", "trade", 5.555, 25.0]
["2026-09-22T14:27:33.207241+00:00", "trade", 5.555, 15.0]
["2026-09-22T14:27:34.267464+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:34.464979+00:00", "trade", 5.56, 700.0]
["2026-09-22T14:27:34.465570+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:34.466111+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:34.608967+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:34.610345+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:35.084011+00:00", "trade", 5.555, 835.0]
["2026-09-22T14:27:35.084639+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:35.102386+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:35.103188+00:00", "trade", 5.56, 45.0]
["2026-09-22T14:27:35.103309+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:35.103484+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:35.103614+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:35.103624+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:35.109915+00:00", "trade", 5.56, 900.0]
["2026-09-22T14:27:35.111227+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:35.273218+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:35.325234+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:27:35.328625+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:35.328685+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:35.329236+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:36.016582+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:36.017249+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:36.057699+00:00", "trade", 5.5567, 2.0]
["2026-09-22T14:27:36.057738+00:00", "trade", 5.5567, 1.0]
["2026-09-22T14:27:36.163502+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:36.163648+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:36.164189+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:36.164585+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:36.164620+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:36.493888+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:27:36.812208+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:27:36.812740+00:00", "trade", 5.555, 42.0]
["2026-09-22T14:27:36.812823+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:36.813317+00:00", "trade", 5.555, 42.0]
["2026-09-22T14:27:36.813359+00:00", "trade", 5.555, 42.0]
["2026-09-22T14:27:36.813836+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:36.813836+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:36.814277+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:36.814616+00:00", "trade", 5.5579, 50.0]
["2026-09-22T14:27:36.919231+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:36.978506+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:27:37.011101+00:00", "trade", 5.5599, 1500.0]
["2026-09-22T14:27:37.916796+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:37.917473+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:38.525465+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:38.525510+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:38.526072+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:39.117739+00:00", "trade", 5.5562, 13.0]
["2026-09-22T14:27:39.139863+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:39.139863+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:39.140324+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:40.198410+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:27:40.206803+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:27:40.208610+00:00", "trade", 5.555, 195.0]
["2026-09-22T14:27:40.414041+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:40.422491+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:27:41.315136+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:41.315187+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:41.315337+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:41.315407+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:41.318940+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:41.319973+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:41.336828+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:41.734782+00:00", "trade", 5.5599, 1000.0]
["2026-09-22T14:27:41.736033+00:00", "trade", 5.5593, 51.0]
["2026-09-22T14:27:42.167939+00:00", "trade", 5.555, 20.0]
["2026-09-22T14:27:42.189383+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:42.193964+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:42.197667+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:42.434546+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:43.311613+00:00", "trade", 5.5595, 1000.0]
["2026-09-22T14:27:43.573277+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:44.124635+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:44.207707+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:27:44.744717+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:27:45.285822+00:00", "trade", 5.5589, 1.0]
["2026-09-22T14:27:45.368576+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:45.409585+00:00", "trade", 5.556, 9.0]
["2026-09-22T14:27:45.539237+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:45.579373+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:45.900528+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:48.254856+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:27:48.257962+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:27:48.262900+00:00", "trade", 5.555, 43.0]
["2026-09-22T14:27:48.691270+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:27:49.983004+00:00", "trade", 5.56, 320.0]
["2026-09-22T14:27:49.983487+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:49.983492+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:49.983517+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:49.983522+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:49.983552+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:49.983868+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:50.099433+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:50.099559+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:50.100070+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:50.104074+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:50.519909+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:50.609762+00:00", "trade", 5.555, 27.0]
["2026-09-22T14:27:50.613398+00:00", "trade", 5.555, 973.0]
["2026-09-22T14:27:50.640637+00:00", "trade", 5.555, 2.0]
["2026-09-22T14:27:50.641253+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:50.641875+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:51.143581+00:00", "trade", 5.5818, 100.0]
["2026-09-22T14:27:51.391123+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:51.392096+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:51.683590+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:51.684111+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:52.694625+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:27:52.811700+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:27:52.954966+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:52.957432+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:52.958550+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:52.959046+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:53.517701+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:53.518388+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:53.750731+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:54.472563+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:27:54.657509+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:57.816390+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:57.819973+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:58.014356+00:00", "trade", 5.556, 400.0]
["2026-09-22T14:27:58.705847+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:58.705912+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:58.705962+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:58.710593+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:59.069192+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:59.069688+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:59.070555+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:59.076457+00:00", "trade", 5.56, 7.0]
["2026-09-22T14:27:59.077512+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:59.130774+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:27:59.994250+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:00.042570+00:00", "trade", 5.556, 1.0]
["2026-09-22T14:28:00.471400+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:00.472192+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:00.522211+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:00.522276+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:00.523118+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:01.036696+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:01.129800+00:00", "trade", 5.5501, 1000.0]
["2026-09-22T14:28:01.131050+00:00", "trade", 5.5554, 67.0]
["2026-09-22T14:28:01.131702+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:01.517641+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:03.420426+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:03.420426+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:03.420575+00:00", "trade", 5.56, 80.0]
["2026-09-22T14:28:03.420578+00:00", "trade", 5.56, 20.0]
["2026-09-22T14:28:03.421047+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:03.428165+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:28:03.436048+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:03.578354+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:28:03.802788+00:00", "trade", 5.5559, 12.0]
["2026-09-22T14:28:05.477691+00:00", "trade", 5.571, 13.0]
["2026-09-22T14:28:06.069813+00:00", "trade", 5.5501, 17500.0]
["2026-09-22T14:28:06.071067+00:00", "trade", 5.5502, 319.0]
["2026-09-22T14:28:06.072710+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:06.555765+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:06.566831+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:06.566986+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:06.649869+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:07.604119+00:00", "trade", 5.555, 500.0]
["2026-09-22T14:28:07.605108+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:07.677149+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:07.765273+00:00", "trade", 5.555, 150.0]
["2026-09-22T14:28:08.360817+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:28:08.363250+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:28:08.365493+00:00", "trade", 5.555, 350.0]
["2026-09-22T14:28:08.365544+00:00", "trade", 5.555, 189.0]
["2026-09-22T14:28:09.119733+00:00", "trade", 5.5517, 24.0]
["2026-09-22T14:28:09.398868+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:09.398988+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:09.400948+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:09.485835+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:12.873570+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:12.873971+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:12.874437+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:12.874638+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:13.231417+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:13.232048+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:14.214594+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:28:14.334532+00:00", "trade", 5.5691, 100.0]
["2026-09-22T14:28:14.604932+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:14.605315+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:28:14.605327+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:28:14.605348+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:28:14.605354+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:28:14.605531+00:00", "trade", 5.555, 12.0]
["2026-09-22T14:28:15.663949+00:00", "trade", 5.5691, 100.0]
["2026-09-22T14:28:15.810725+00:00", "trade", 5.5576, 75.0]
["2026-09-22T14:28:15.874018+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:15.874299+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:15.874765+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:15.874975+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:16.439041+00:00", "trade", 5.5566, 4200.0]
["2026-09-22T14:28:16.440292+00:00", "trade", 5.5562, 99.0]
["2026-09-22T14:28:17.241973+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:28:17.242045+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:17.242496+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:17.242656+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:17.245368+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:28:17.245429+00:00", "trade", 5.555, 6.0]
["2026-09-22T14:28:17.245438+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:17.245817+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:28:17.790299+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:28:17.790345+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:17.790951+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:17.791352+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:18.073043+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:18.323988+00:00", "trade", 5.555, 900.0]
["2026-09-22T14:28:18.325943+00:00", "trade", 5.5575, 100.0]
["2026-09-22T14:28:18.510667+00:00", "trade", 5.5539, 11.0]
["2026-09-22T14:28:19.519427+00:00", "trade", 5.555, 1000.0]
["2026-09-22T14:28:20.283781+00:00", "trade", 5.5501, 1500.0]
["2026-09-22T14:28:20.285032+00:00", "trade", 5.5531, 67.0]
["2026-09-22T14:28:20.492517+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:28:21.163588+00:00", "trade", 5.555, 5.0]
["2026-09-22T14:28:21.165101+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:28:21.266800+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:28:21.266841+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:21.266842+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:28:21.266866+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:21.267768+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:21.293615+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:21.368018+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:28:21.368528+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:21.583875+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:28:25.196551+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:25.482776+00:00", "trade", 5.5681, 100.0]
["2026-09-22T14:28:25.646402+00:00", "trade", 5.5573, 88.0]
["2026-09-22T14:28:25.785308+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:26.335715+00:00", "trade", 5.555, 15.0]
["2026-09-22T14:28:26.346956+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:28:26.346971+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:28:26.347079+00:00", "trade", 5.555, 290.0]
["2026-09-22T14:28:26.404712+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:27.959489+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:27.959559+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:27.959569+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:27.959626+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:28:27.959855+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:27.959950+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:27.959970+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:27.961092+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:27.961103+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:27.961421+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:28:27.961473+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:27.981894+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:28:27.986642+00:00", "trade", 5.55, 41.0]
["2026-09-22T14:28:27.999041+00:00", "trade", 5.55, 202.0]
["2026-09-22T14:28:28.071772+00:00", "trade", 5.5538, 1.0]
["2026-09-22T14:28:28.392882+00:00", "trade", 5.555, 12.0]
["2026-09-22T14:28:28.394058+00:00", "trade", 5.555, 12.0]
["2026-09-22T14:28:28.725377+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:29.411596+00:00", "trade", 5.55, 21.0]
["2026-09-22T14:28:29.526067+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:28:29.526575+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:28:29.994278+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:30.030098+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:30.096200+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:31.085833+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:28:31.087626+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:31.087676+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:31.087716+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:31.088357+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:31.088387+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:31.092141+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:31.093859+00:00", "trade", 5.55, 270.0]
["2026-09-22T14:28:31.093861+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:31.094337+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:31.094392+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:31.103087+00:00", "trade", 5.55, 70.0]
["2026-09-22T14:28:31.110073+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:28:31.111282+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:28:31.156855+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:31.157342+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:31.184867+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:31.232285+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:32.135280+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:32.135340+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:32.168218+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:32.367307+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:32.519464+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:32.523995+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:32.582795+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:32.590609+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:32.598447+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:32.598502+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:32.601289+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:32.934918+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:33.244230+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:33.457305+00:00", "trade", 5.5538, 4200.0]
["2026-09-22T14:28:33.458559+00:00", "trade", 5.5539, 105.0]
["2026-09-22T14:28:33.468824+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:34.234041+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:34.317565+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:34.350449+00:00", "trade", 5.5533, 11.0]
["2026-09-22T14:28:34.695700+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:34.734618+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:35.080867+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:28:35.081218+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:35.081583+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:35.081854+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:36.169828+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:28:37.535944+00:00", "trade", 5.5549, 2.0]
["2026-09-22T14:28:37.916657+00:00", "trade", 5.553, 1.0]
["2026-09-22T14:28:38.946573+00:00", "trade", 5.555, 70.0]
["2026-09-22T14:28:38.948993+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:28:39.069748+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:39.121734+00:00", "trade", 5.5545, 14.0]
["2026-09-22T14:28:39.238249+00:00", "trade", 5.555, 234.0]
["2026-09-22T14:28:39.240573+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:28:39.763941+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:39.764216+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:42.544641+00:00", "trade", 5.555, 50.0]
["2026-09-22T14:28:42.545799+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:28:42.545848+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:42.545908+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:42.546359+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:42.546389+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:42.741324+00:00", "trade", 5.5676, 1.0]
["2026-09-22T14:28:43.026328+00:00", "trade", 5.5586, 1.0]
["2026-09-22T14:28:43.077467+00:00", "trade", 5.555, 12.0]
["2026-09-22T14:28:43.077573+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:28:43.545859+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:44.449660+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:44.695997+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:44.697029+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:44.906836+00:00", "trade", 5.5586, 3.0]
["2026-09-22T14:28:45.748643+00:00", "trade", 5.555, 15.0]
["2026-09-22T14:28:45.940830+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:28:46.298574+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:28:46.299394+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:46.357087+00:00", "trade", 5.5524, 18.0]
["2026-09-22T14:28:47.063333+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:28:47.205049+00:00", "trade", 5.5674, 5.0]
["2026-09-22T14:28:47.579561+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:47.579847+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:47.579857+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:47.964985+00:00", "trade", 5.555, 40.0]
["2026-09-22T14:28:47.965791+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:49.174717+00:00", "trade", 5.555, 134.0]
["2026-09-22T14:28:49.178286+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:28:49.180686+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:28:49.377685+00:00", "trade", 5.5537, 100.0]
["2026-09-22T14:28:50.305947+00:00", "trade", 5.5598, 300.0]
["2026-09-22T14:28:50.555529+00:00", "trade", 5.5524, 12.0]
["2026-09-22T14:28:52.718130+00:00", "trade", 5.5581, 370.0]
["2026-09-22T14:28:53.084958+00:00", "trade", 5.55, 15.0]
["2026-09-22T14:28:53.525282+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:28:53.525371+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:53.525782+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:54.078572+00:00", "trade", 5.5599, 15.0]
["2026-09-22T14:28:54.255913+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:28:54.256291+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:54.256672+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:54.289079+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:54.403742+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:54.535876+00:00", "trade", 5.55, 190.0]
["2026-09-22T14:28:54.642667+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:28:54.699471+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:54.699511+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:54.699516+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:54.699556+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:54.699559+00:00", "trade", 5.55, 32.0]
["2026-09-22T14:28:54.699561+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:54.699561+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:54.699566+00:00", "trade", 5.55, 170.0]
["2026-09-22T14:28:54.699568+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:28:54.699571+00:00", "trade", 5.55, 2.0]
["2026-09-22T14:28:54.699571+00:00", "trade", 5.55, 195.0]
["2026-09-22T14:28:54.699591+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:54.700624+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:54.701471+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:54.703431+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:54.703952+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:54.731643+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:54.810752+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:28:56.378017+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:56.594749+00:00", "trade", 5.5644, 100.0]
["2026-09-22T14:28:57.505626+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:58.853340+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:28:58.997376+00:00", "trade", 5.5536, 10.0]
["2026-09-22T14:28:59.099405+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:28:59.994301+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:00.531571+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:29:00.538340+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:29:00.538416+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:00.540833+00:00", "trade", 5.55, 35.0]
["2026-09-22T14:29:00.667965+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:01.215428+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:01.275090+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:01.377920+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:01.418186+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:01.446944+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:01.499429+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:02.456586+00:00", "trade", 5.5548, 4000.0]
["2026-09-22T14:29:02.935849+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:03.332678+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:04.615647+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:29:04.617056+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:04.652235+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:05.137620+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:05.137676+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:05.567178+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:06.513320+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:06.519735+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:06.559530+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:06.715236+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:06.834901+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:06.895926+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:09.123739+00:00", "trade", 5.5544, 7.0]
["2026-09-22T14:29:09.624774+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:29:12.015655+00:00", "trade", 5.55, 35.0]
["2026-09-22T14:29:12.019095+00:00", "trade", 5.555, 5.0]
["2026-09-22T14:29:12.027034+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:29:12.509022+00:00", "trade", 5.55, 54.0]
["2026-09-22T14:29:13.356920+00:00", "trade", 5.5544, 200.0]
["2026-09-22T14:29:13.975795+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:13.976136+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:13.976148+00:00", "trade", 5.55, 30.0]
["2026-09-22T14:29:13.976257+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:13.976457+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:13.976778+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:14.032576+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:14.174269+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:29:14.174333+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:14.176914+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:14.355991+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:29:15.646989+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:29:16.438398+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:29:16.445795+00:00", "trade", 5.55, 63.0]
["2026-09-22T14:29:16.446415+00:00", "trade", 5.55, 62.0]
["2026-09-22T14:29:17.074664+00:00", "trade", 5.555, 445.0]
["2026-09-22T14:29:17.269877+00:00", "trade", 5.55, 62.0]
["2026-09-22T14:29:17.737352+00:00", "trade", 5.555, 500.0]
["2026-09-22T14:29:18.094155+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:29:18.094157+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:29:18.094210+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:18.094263+00:00", "trade", 5.55, 370.0]
["2026-09-22T14:29:18.094263+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:29:18.094270+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:18.094272+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:29:18.094275+00:00", "trade", 5.55, 75.0]
["2026-09-22T14:29:18.094278+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:29:18.094281+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:29:18.094285+00:00", "trade", 5.55, 700.0]
["2026-09-22T14:29:18.094285+00:00", "trade", 5.55, 600.0]
["2026-09-22T14:29:18.094287+00:00", "trade", 5.55, 2.0]
["2026-09-22T14:29:18.094290+00:00", "trade", 5.55, 700.0]
["2026-09-22T14:29:18.094290+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:29:18.094290+00:00", "trade", 5.55, 700.0]
["2026-09-22T14:29:18.094293+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:29:18.094315+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:18.094399+00:00", "trade", 5.55, 900.0]
["2026-09-22T14:29:18.094401+00:00", "trade", 5.55, 21.0]
["2026-09-22T14:29:18.094408+00:00", "trade", 5.55, 180.0]
["2026-09-22T14:29:18.094408+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:29:18.094411+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:29:18.094411+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:29:18.094413+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:29:18.094416+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:29:18.094416+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:29:18.094416+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:29:18.094485+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:18.094505+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:18.094539+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:29:18.094543+00:00", "trade", 5.55, 22.0]
["2026-09-22T14:29:18.094546+00:00", "trade", 5.55, 105.0]
["2026-09-22T14:29:18.094549+00:00", "trade", 5.55, 2.0]
["2026-09-22T14:29:18.094554+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:29:18.094557+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:29:18.094561+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:29:18.094561+00:00", "trade", 5.55, 700.0]
["2026-09-22T14:29:18.094566+00:00", "trade", 5.55, 3148.0]
["2026-09-22T14:29:18.094566+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:29:18.094570+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:29:18.094572+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:29:18.094582+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:29:18.094585+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:29:18.094588+00:00", "trade", 5.55, 6.0]
["2026-09-22T14:29:18.094591+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:18.094591+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:18.094596+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:18.094606+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:18.094631+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:18.094636+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:18.094699+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:29:18.094699+00:00", "trade", 5.55, 345.0]
["2026-09-22T14:29:18.094736+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:18.094736+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:18.094741+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:18.094759+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:29:18.094761+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:18.094762+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:29:18.094766+00:00", "trade", 5.55, 21.0]
["2026-09-22T14:29:18.094766+00:00", "trade", 5.55, 105.0]
["2026-09-22T14:29:18.094766+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:18.094766+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:18.094766+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:18.094771+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:29:18.094771+00:00", "trade", 5.55, 139.0]
["2026-09-22T14:29:18.094771+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:18.094771+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:18.094774+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:29:18.094774+00:00", "trade", 5.55, 149.0]
["2026-09-22T14:29:18.094776+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:18.094776+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:18.094777+00:00", "trade", 5.55, 6212.0]
["2026-09-22T14:29:18.094811+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:18.094816+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:18.094877+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:18.094881+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:18.094901+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:18.094941+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:18.095032+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:18.095112+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:18.095156+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:29:18.095159+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:29:18.095177+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:18.095193+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:29:18.095197+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095198+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:29:18.095232+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095232+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095272+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095282+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095357+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095388+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095393+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095451+00:00", "trade", 5.55, 47.0]
["2026-09-22T14:29:18.095458+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095473+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095493+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:29:18.095508+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095508+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095548+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095553+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095718+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095743+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095743+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095743+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095753+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095782+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:29:18.095784+00:00", "trade", 5.545, 1268.0]
["2026-09-22T14:29:18.095874+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.095944+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.096450+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.096705+00:00", "trade", 5.55, 6.0]
["2026-09-22T14:29:18.097016+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.097102+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.097327+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.097700+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:29:18.098690+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.099798+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.099923+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.100755+00:00", "trade", 5.55, 92.0]
["2026-09-22T14:29:18.101763+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.102068+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.102249+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.102680+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.102680+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.102720+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.103397+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.115871+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.138671+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.139332+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.172135+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.194844+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.195120+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.396454+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.440850+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:18.832417+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:19.094215+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:19.094291+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:19.095077+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:19.095238+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:19.096015+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:19.385058+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:19.603288+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:29:19.695276+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:19.699872+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:20.030740+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:20.035246+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:20.036072+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:20.311035+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:29:20.311137+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:20.311949+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:20.312155+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:20.312315+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:20.314911+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:20.315879+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:20.322324+00:00", "trade", 5.55, 75.0]
["2026-09-22T14:29:20.322327+00:00", "trade", 5.55, 1000.0]
["2026-09-22T14:29:20.322376+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:29:20.322376+00:00", "trade", 5.55, 900.0]
["2026-09-22T14:29:20.322379+00:00", "trade", 5.55, 1750.0]
["2026-09-22T14:29:20.322379+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:29:20.322381+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:29:20.322385+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:29:20.322385+00:00", "trade", 5.55, 600.0]
["2026-09-22T14:29:20.322388+00:00", "trade", 5.55, 1000.0]
["2026-09-22T14:29:20.322388+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:29:20.322414+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:29:20.322417+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:29:20.322421+00:00", "trade", 5.55, 220.0]
["2026-09-22T14:29:20.322421+00:00", "trade", 5.55, 156.0]
["2026-09-22T14:29:20.322427+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:29:20.322427+00:00", "trade", 5.55, 1000.0]
["2026-09-22T14:29:20.322427+00:00", "trade", 5.55, 2.0]
["2026-09-22T14:29:20.322427+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:29:20.322429+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:29:20.322432+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:29:20.322432+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:29:20.322432+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:29:20.322449+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322484+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322496+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322500+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322500+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322505+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322505+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322505+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322509+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322515+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322515+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322516+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:29:20.322520+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322525+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:29:20.322525+00:00", "trade", 5.55, 168.0]
["2026-09-22T14:29:20.322525+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322525+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322529+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322535+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322540+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322555+00:00", "trade", 5.55, 75.0]
["2026-09-22T14:29:20.322560+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322560+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322565+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322565+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322570+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:29:20.322570+00:00", "trade", 5.55, 75.0]
["2026-09-22T14:29:20.322579+00:00", "trade", 5.55, 180.0]
["2026-09-22T14:29:20.322580+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322585+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322586+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:29:20.322610+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322625+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322634+00:00", "trade", 5.55, 75.0]
["2026-09-22T14:29:20.322635+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322647+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:29:20.322650+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322652+00:00", "trade", 5.55, 8.0]
["2026-09-22T14:29:20.322652+00:00", "trade", 5.55, 180.0]
["2026-09-22T14:29:20.322667+00:00", "trade", 5.55, 167.0]
["2026-09-22T14:29:20.322670+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322685+00:00", "trade", 5.55, 75.0]
["2026-09-22T14:29:20.322685+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:29:20.322688+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:29:20.322690+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322690+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:29:20.322694+00:00", "trade", 5.55, 75.0]
["2026-09-22T14:29:20.322720+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.322721+00:00", "trade", 5.55, 187.0]
["2026-09-22T14:29:20.322733+00:00", "trade", 5.55, 150.0]
["2026-09-22T14:29:20.322751+00:00", "trade", 5.55, 75.0]
["2026-09-22T14:29:20.322754+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:29:20.322760+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:29:20.322760+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:29:20.322790+00:00", "trade", 5.55, 187.0]
["2026-09-22T14:29:20.322799+00:00", "trade", 5.55, 13.0]
["2026-09-22T14:29:20.322800+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.322800+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.322802+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:29:20.322817+00:00", "trade", 5.55, 137.0]
["2026-09-22T14:29:20.322820+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.322825+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.322825+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.322830+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.322895+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.323041+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.323076+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.323076+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.323081+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.323146+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.323241+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.323276+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.323281+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.323301+00:00", "trade", 5.55, 75.0]
["2026-09-22T14:29:20.323321+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.323321+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.323349+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:29:20.323356+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.323402+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.323522+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.323522+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.323522+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.323642+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.323717+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.323722+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.323878+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.325562+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.326364+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.326800+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.344529+00:00", "trade", 5.555, 2250.0]
["2026-09-22T14:29:20.345001+00:00", "trade", 5.555, 350.0]
["2026-09-22T14:29:20.346249+00:00", "trade", 5.555, 2250.0]
["2026-09-22T14:29:20.346354+00:00", "trade", 5.555, 350.0]
["2026-09-22T14:29:20.566876+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:20.771208+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:21.491092+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:29:21.492660+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:21.493422+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:22.367543+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:24.302374+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:24.303055+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:24.474594+00:00", "trade", 5.5514, 8.0]
["2026-09-22T14:29:24.769852+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:24.770724+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:24.771165+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:25.669979+00:00", "trade", 5.555, 101.0]
["2026-09-22T14:29:25.747166+00:00", "trade", 5.555, 1500.0]
["2026-09-22T14:29:28.106764+00:00", "trade", 5.555, 4.0]
["2026-09-22T14:29:28.108690+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:28.108690+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:28.109688+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:29.320576+00:00", "trade", 5.555, 27.0]
["2026-09-22T14:29:29.697869+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:29.698345+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:29.994319+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:30.511806+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:30.745929+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:31.102182+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:31.202468+00:00", "trade", 5.5524, 2.0]
["2026-09-22T14:29:31.683731+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:31.685129+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:31.940888+00:00", "trade", 5.5586, 1.0]
["2026-09-22T14:29:33.112492+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:33.521388+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:29:34.526666+00:00", "trade", 5.5513, 9.0]
["2026-09-22T14:29:35.081916+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:35.086467+00:00", "trade", 5.5599, 100.0]
["2026-09-22T14:29:35.504459+00:00", "trade", 5.5523, 200.0]
["2026-09-22T14:29:37.856328+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:29:38.572085+00:00", "trade", 5.5552, 1000.0]
["2026-09-22T14:29:39.009964+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:29:39.125730+00:00", "trade", 5.5509, 43.0]
["2026-09-22T14:29:40.720427+00:00", "trade", 5.555, 201.0]
["2026-09-22T14:29:40.720992+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:29:40.721030+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:40.721286+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:40.724393+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:40.724444+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:40.766158+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:42.777314+00:00", "trade", 5.5598, 1.0]
["2026-09-22T14:29:43.882146+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:43.882211+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:44.112925+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:44.517473+00:00", "trade", 5.5518, 100.0]
["2026-09-22T14:29:46.326631+00:00", "trade", 5.5582, 500.0]
["2026-09-22T14:29:47.135596+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:47.181846+00:00", "trade", 5.555, 50.0]
["2026-09-22T14:29:48.181656+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:48.316021+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:49.110644+00:00", "trade", 5.5514, 10.0]
["2026-09-22T14:29:49.150132+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:50.015952+00:00", "trade", 5.555, 172.0]
["2026-09-22T14:29:50.016815+00:00", "trade", 5.555, 35.0]
["2026-09-22T14:29:50.017200+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:29:50.017812+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:50.018228+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:50.069960+00:00", "trade", 5.555, 3.0]
["2026-09-22T14:29:50.112443+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:50.504732+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:50.834712+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:50.966882+00:00", "trade", 5.56, 15.0]
["2026-09-22T14:29:51.377128+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:52.347619+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:52.347733+00:00", "trade", 5.555, 2.0]
["2026-09-22T14:29:52.348065+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:52.348196+00:00", "trade", 5.555, 2.0]
["2026-09-22T14:29:52.348521+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:52.349528+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:52.378166+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:52.382252+00:00", "trade", 5.555, 8.0]
["2026-09-22T14:29:52.383386+00:00", "trade", 5.555, 2.0]
["2026-09-22T14:29:52.415230+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:52.415711+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:52.415746+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:52.416593+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:52.643242+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:52.684138+00:00", "trade", 5.555, 250.0]
["2026-09-22T14:29:53.374418+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:53.864064+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:54.111984+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:54.351319+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:29:54.353598+00:00", "trade", 5.555, 7.0]
["2026-09-22T14:29:54.591851+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:54.591972+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:55.256804+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:55.257701+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:55.512834+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:55.627184+00:00", "trade", 5.56, 31.0]
["2026-09-22T14:29:55.633388+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:29:55.648878+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:55.695341+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:29:55.695704+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:55.696446+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:55.696499+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:29:55.747215+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:29:57.075544+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:57.076065+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:29:58.373827+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:29:59.701569+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:29:59.994348+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:00.137149+00:00", "trade", 5.5515, 1.0]
["2026-09-22T14:30:00.179947+00:00", "trade", 5.555, 392.0]
["2026-09-22T14:30:00.185078+00:00", "trade", 5.555, 392.0]
["2026-09-22T14:30:00.185999+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:00.217519+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:30:00.538626+00:00", "trade", 5.555, 7.0]
["2026-09-22T14:30:00.540057+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:01.778466+00:00", "trade", 5.555, 790.0]
["2026-09-22T14:30:01.901961+00:00", "trade", 5.5515, 9.0]
["2026-09-22T14:30:02.214964+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:02.751483+00:00", "trade", 5.555, 7.0]
["2026-09-22T14:30:03.102286+00:00", "trade", 5.5574, 100.0]
["2026-09-22T14:30:04.819043+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:30:04.819058+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:30:04.819073+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:30:04.819082+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:30:04.819233+00:00", "trade", 5.555, 35.0]
["2026-09-22T14:30:05.079803+00:00", "trade", 5.5559, 4.0]
["2026-09-22T14:30:05.144889+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:05.440539+00:00", "trade", 5.555, 1000.0]
["2026-09-22T14:30:05.481057+00:00", "trade", 5.5519, 1.0]
["2026-09-22T14:30:06.183560+00:00", "trade", 5.555, 25.0]
["2026-09-22T14:30:07.812096+00:00", "trade", 5.5575, 100.0]
["2026-09-22T14:30:07.813076+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:07.838271+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:08.876377+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:09.127734+00:00", "trade", 5.5556, 5.0]
["2026-09-22T14:30:10.088493+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:10.089575+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:10.102621+00:00", "trade", 5.5677, 7.0]
["2026-09-22T14:30:10.307264+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:10.307725+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:10.400766+00:00", "trade", 5.5514, 1.0]
["2026-09-22T14:30:10.403990+00:00", "trade", 5.555, 12.0]
["2026-09-22T14:30:10.405242+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:10.920619+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:10.920665+00:00", "trade", 5.56, 540.0]
["2026-09-22T14:30:12.206776+00:00", "trade", 5.555, 2.0]
["2026-09-22T14:30:13.583970+00:00", "trade", 5.5574, 5.0]
["2026-09-22T14:30:13.778142+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:30:17.153231+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:17.153687+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:17.256582+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:17.349513+00:00", "trade", 5.555, 2.0]
["2026-09-22T14:30:17.353645+00:00", "trade", 5.5514, 12.0]
["2026-09-22T14:30:18.226209+00:00", "trade", 5.555, 630.0]
["2026-09-22T14:30:18.289602+00:00", "trade", 5.5575, 2.0]
["2026-09-22T14:30:18.289969+00:00", "trade", 5.5575, 1.0]
["2026-09-22T14:30:19.551445+00:00", "trade", 5.5527, 1000.0]
["2026-09-22T14:30:19.565104+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:30:19.724363+00:00", "trade", 5.5674, 400.0]
["2026-09-22T14:30:19.725434+00:00", "trade", 5.5674, 200.0]
["2026-09-22T14:30:20.128685+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:20.129406+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:20.404336+00:00", "trade", 5.5552, 20.0]
["2026-09-22T14:30:20.748350+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:21.105250+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:21.106392+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:21.588483+00:00", "trade", 5.555, 2.0]
["2026-09-22T14:30:22.780187+00:00", "trade", 5.5529, 46.0]
["2026-09-22T14:30:22.780548+00:00", "trade", 5.5529, 1.0]
["2026-09-22T14:30:23.036492+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:24.413654+00:00", "trade", 5.5575, 1.0]
["2026-09-22T14:30:24.767750+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:30:25.673447+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:30:25.674602+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:25.675038+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:26.131148+00:00", "trade", 5.555, 1060.0]
["2026-09-22T14:30:26.132062+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:26.265797+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:30:26.265875+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:26.265920+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:26.863563+00:00", "trade", 5.5598, 6.0]
["2026-09-22T14:30:26.964939+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:27.576160+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:30:28.439699+00:00", "trade", 5.5539, 100.0]
["2026-09-22T14:30:29.994367+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:31.722886+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:31.723683+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:31.724124+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:31.770696+00:00", "trade", 5.555, 31.0]
["2026-09-22T14:30:31.770699+00:00", "trade", 5.555, 12.0]
["2026-09-22T14:30:31.773719+00:00", "trade", 5.555, 29.0]
["2026-09-22T14:30:31.773721+00:00", "trade", 5.555, 13.0]
["2026-09-22T14:30:31.797544+00:00", "trade", 5.555, 300.0]
["2026-09-22T14:30:31.797574+00:00", "trade", 5.555, 300.0]
["2026-09-22T14:30:31.814426+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:30:32.122449+00:00", "trade", 5.555, 2.0]
["2026-09-22T14:30:32.122936+00:00", "trade", 5.555, 2.0]
["2026-09-22T14:30:32.522690+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.522690+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.522855+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.522886+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.522901+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:30:32.522941+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.522986+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.523382+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.523462+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.523823+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.523948+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.532784+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.532814+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.532818+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:30:32.536132+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.539189+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.539190+00:00", "trade", 5.55, 170.0]
["2026-09-22T14:30:32.539646+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.539646+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.539686+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.539711+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.539711+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.539711+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.540127+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.540608+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.613891+00:00", "trade", 5.5514, 2.0]
["2026-09-22T14:30:32.634100+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:32.634454+00:00", "trade", 5.5514, 1.0]
["2026-09-22T14:30:33.140100+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:33.141508+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:33.158842+00:00", "trade", 5.555, 20.0]
["2026-09-22T14:30:33.298798+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:33.396850+00:00", "trade", 5.555, 6.0]
["2026-09-22T14:30:33.404514+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:33.409992+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:33.567792+00:00", "trade", 5.5514, 1.0]
["2026-09-22T14:30:33.822369+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:33.864915+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:33.967830+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:34.020676+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:34.123265+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:34.123706+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:34.454639+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:34.717850+00:00", "trade", 5.5573, 10.0]
["2026-09-22T14:30:34.927851+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:35.432856+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:30:35.432856+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:30:35.433013+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:35.433570+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:35.433791+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:35.433795+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:35.433810+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:35.434647+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:35.434732+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:35.435725+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:35.436111+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:35.461842+00:00", "trade", 5.5593, 36.0]
["2026-09-22T14:30:35.812071+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:30:36.034276+00:00", "trade", 5.5549, 1.0]
["2026-09-22T14:30:36.341727+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:36.342083+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:36.342091+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:30:36.342504+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:36.342669+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:36.342709+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:36.354873+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:36.433856+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:36.581934+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:36.595701+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:36.596749+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:37.069504+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:37.313735+00:00", "trade", 5.5574, 1.0]
["2026-09-22T14:30:37.315144+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:37.349275+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:37.360768+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:37.501679+00:00", "trade", 5.5573, 100.0]
["2026-09-22T14:30:37.750125+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:30:39.129731+00:00", "trade", 5.5545, 5.0]
["2026-09-22T14:30:39.972761+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:30:40.056832+00:00", "trade", 5.5528, 100.0]
["2026-09-22T14:30:40.165727+00:00", "trade", 5.552, 1.0]
["2026-09-22T14:30:41.012356+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:41.012466+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:41.057954+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:41.065367+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:41.251420+00:00", "trade", 5.555, 8.0]
["2026-09-22T14:30:41.591053+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:41.601288+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:30:41.601291+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:30:41.601294+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:30:41.602255+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:41.694582+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:30:41.995546+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:41.999425+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:42.028319+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:42.028755+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:42.072610+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:42.233829+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:42.670576+00:00", "trade", 5.5586, 4.0]
["2026-09-22T14:30:43.766883+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:43.811676+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:30:43.833938+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:43.879409+00:00", "trade", 5.551, 7.0]
["2026-09-22T14:30:43.880012+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:43.881538+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:30:44.204700+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:44.992020+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:44.992997+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:45.109399+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:45.191877+00:00", "trade", 5.5548, 17.0]
["2026-09-22T14:30:45.466073+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:45.467552+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:45.507148+00:00", "trade", 5.551, 3.0]
["2026-09-22T14:30:45.507157+00:00", "trade", 5.551, 16.0]
["2026-09-22T14:30:46.077946+00:00", "trade", 5.5586, 50.0]
["2026-09-22T14:30:46.313508+00:00", "trade", 5.5586, 1.0]
["2026-09-22T14:30:46.635602+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:30:47.088541+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:30:47.587118+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:47.587940+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:47.592886+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:47.592886+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:47.851039+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:30:47.852100+00:00", "trade", 5.555, 11.0]
["2026-09-22T14:30:47.889572+00:00", "trade", 5.555, 70.0]
["2026-09-22T14:30:47.890941+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:47.895301+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:48.532513+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:48.532594+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:48.532989+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:48.557673+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:30:48.604095+00:00", "trade", 5.55, 600.0]
["2026-09-22T14:30:48.604095+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:30:48.604110+00:00", "trade", 5.55, 1700.0]
["2026-09-22T14:30:48.604110+00:00", "trade", 5.55, 900.0]
["2026-09-22T14:30:48.604113+00:00", "trade", 5.55, 282.0]
["2026-09-22T14:30:48.604146+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:30:48.604146+00:00", "trade", 5.55, 15.0]
["2026-09-22T14:30:48.604149+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:30:48.604164+00:00", "trade", 5.55, 18.0]
["2026-09-22T14:30:48.604167+00:00", "trade", 5.55, 1396.0]
["2026-09-22T14:30:48.604174+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:30:48.604174+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:30:48.604177+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:30:48.604177+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:30:48.604183+00:00", "trade", 5.55, 210.0]
["2026-09-22T14:30:48.604183+00:00", "trade", 5.55, 19.0]
["2026-09-22T14:30:48.604188+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:30:48.604188+00:00", "trade", 5.55, 11.0]
["2026-09-22T14:30:48.604188+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:30:48.604191+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:30:48.604194+00:00", "trade", 5.55, 700.0]
["2026-09-22T14:30:48.604194+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:30:48.604194+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:30:48.604215+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:30:48.604264+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:30:48.604284+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:30:48.604299+00:00", "trade", 5.55, 668.0]
["2026-09-22T14:30:48.604299+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:30:48.604305+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:30:48.604354+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:30:48.604369+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:30:48.604394+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:30:48.604399+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:30:48.604430+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:30:48.604510+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:30:48.604535+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.604570+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.604645+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.604730+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.604775+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.604785+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.604805+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.604810+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.604901+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.604931+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.604936+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.605108+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:30:48.605111+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.605186+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.605292+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.605312+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.605372+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.605432+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.605863+00:00", "trade", 5.545, 780.0]
["2026-09-22T14:30:48.605905+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:30:48.606119+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.606263+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:30:48.606299+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.606429+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.606518+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:30:48.606530+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.606813+00:00", "trade", 5.545, 460.0]
["2026-09-22T14:30:48.607502+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.608148+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.608178+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.609802+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.611180+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.611847+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.638127+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:30:48.641446+00:00", "trade", 5.545, 25.0]
["2026-09-22T14:30:48.681273+00:00", "trade", 5.545, 609.0]
["2026-09-22T14:30:48.686720+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.687457+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.687833+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.687888+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.688309+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.699957+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.710397+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.710442+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.710452+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.785505+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:48.879704+00:00", "trade", 5.5498, 6.0]
["2026-09-22T14:30:48.915480+00:00", "trade", 5.5498, 1.0]
["2026-09-22T14:30:48.964126+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:49.484218+00:00", "trade", 5.5498, 1.0]
["2026-09-22T14:30:49.494463+00:00", "trade", 5.5536, 18.0]
["2026-09-22T14:30:49.543771+00:00", "trade", 5.5467, 2.0]
["2026-09-22T14:30:49.544962+00:00", "trade", 5.5532, 100.0]
["2026-09-22T14:30:49.604174+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:50.627521+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:30:52.076059+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:52.145234+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:52.146474+00:00", "trade", 5.545, 175.0]
["2026-09-22T14:30:52.181896+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:52.182638+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:52.607904+00:00", "trade", 5.545, 50.0]
["2026-09-22T14:30:52.607910+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:30:52.608476+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:53.681987+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:53.732958+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:53.823515+00:00", "trade", 5.5471, 3800.0]
["2026-09-22T14:30:53.905529+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:53.906441+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:54.097190+00:00", "trade", 5.566, 100.0]
["2026-09-22T14:30:54.243088+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:55.191240+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:55.875456+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:30:56.099666+00:00", "trade", 5.55, 2.0]
["2026-09-22T14:30:56.613761+00:00", "trade", 5.545, 20.0]
["2026-09-22T14:30:57.248608+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:57.682629+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:30:57.682638+00:00", "trade", 5.545, 50.0]
["2026-09-22T14:30:57.682668+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:30:57.682680+00:00", "trade", 5.545, 25.0]
["2026-09-22T14:30:57.682845+00:00", "trade", 5.545, 925.0]
["2026-09-22T14:30:58.771350+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:30:58.774225+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:59.797756+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:59.808487+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:30:59.994395+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:01.803626+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:02.233806+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:02.479309+00:00", "trade", 5.5499, 22.0]
["2026-09-22T14:31:02.990011+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:03.133768+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:03.876489+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:31:04.192002+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:04.896650+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:04.897642+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:04.936791+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:04.936858+00:00", "trade", 5.545, 10.0]
["2026-09-22T14:31:04.937496+00:00", "trade", 5.545, 2250.0]
["2026-09-22T14:31:04.937520+00:00", "trade", 5.545, 10.0]
["2026-09-22T14:31:05.894960+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:31:05.945817+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:31:06.145798+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:06.708488+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:06.708538+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:06.711691+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:06.711717+00:00", "trade", 5.545, 2250.0]
["2026-09-22T14:31:06.712232+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:06.712297+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:06.712818+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:06.715373+00:00", "trade", 5.545, 2250.0]
["2026-09-22T14:31:06.715710+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:06.715785+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:06.715911+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:06.716021+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:06.717953+00:00", "trade", 5.545, 25.0]
["2026-09-22T14:31:06.726638+00:00", "trade", 5.5474, 11.0]
["2026-09-22T14:31:06.734589+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:31:06.734592+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:31:06.734592+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:31:06.734595+00:00", "trade", 5.55, 700.0]
["2026-09-22T14:31:06.734628+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:31:06.734646+00:00", "trade", 5.55, 2800.0]
["2026-09-22T14:31:06.734649+00:00", "trade", 5.55, 600.0]
["2026-09-22T14:31:06.734656+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:31:06.734656+00:00", "trade", 5.55, 2600.0]
["2026-09-22T14:31:06.734663+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:31:06.734663+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:31:06.734663+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:31:06.734666+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:06.734667+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:31:06.734670+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:31:06.734670+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:31:06.734670+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:31:06.734673+00:00", "trade", 5.55, 1000.0]
["2026-09-22T14:31:06.734673+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:31:06.734677+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:31:06.734677+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:31:06.734677+00:00", "trade", 5.55, 2100.0]
["2026-09-22T14:31:06.734680+00:00", "trade", 5.55, 250.0]
["2026-09-22T14:31:06.734680+00:00", "trade", 5.55, 208.0]
["2026-09-22T14:31:06.734684+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:31:06.734684+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:31:06.734728+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:31:06.734786+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:06.734791+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:06.734796+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:06.734801+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:06.734801+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:31:06.734816+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:31:06.734816+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:31:06.734816+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:31:06.734816+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:31:06.734816+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:31:06.734821+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:31:06.734821+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:31:06.734821+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:31:06.734821+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:31:06.734857+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:31:06.734860+00:00", "trade", 5.55, 156.0]
["2026-09-22T14:31:06.734860+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:31:06.734861+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:31:06.734864+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:31:06.734866+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:31:06.734869+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:31:06.734869+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:31:06.734872+00:00", "trade", 5.55, 250.0]
["2026-09-22T14:31:06.734881+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:31:06.734891+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:31:06.734908+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:31:06.734911+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:31:06.734921+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:31:06.734953+00:00", "trade", 5.55, 64.0]
["2026-09-22T14:31:06.734976+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:31:06.734976+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:31:06.734976+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:31:06.734981+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:31:06.734981+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:31:06.734986+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:31:06.734991+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.734998+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:31:06.735014+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:31:06.735077+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735077+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735082+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:31:06.735091+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735106+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735122+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735122+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735182+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735247+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735247+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735267+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735307+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735322+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735347+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735372+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735387+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735422+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735428+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735428+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735432+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735462+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735492+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735547+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735547+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735658+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735663+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735708+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.735708+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.736029+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.736104+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.736184+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.736500+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.737347+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.738229+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.738229+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:06.740349+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:07.514451+00:00", "trade", 5.5573, 1.0]
["2026-09-22T14:31:07.514845+00:00", "trade", 5.5573, 1.0]
["2026-09-22T14:31:07.874639+00:00", "trade", 5.5572, 1.0]
["2026-09-22T14:31:07.902179+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:31:08.581667+00:00", "trade", 5.5501, 1616.0]
["2026-09-22T14:31:08.582031+00:00", "trade", 5.5501, 1.0]
["2026-09-22T14:31:08.589630+00:00", "trade", 5.5516, 100.0]
["2026-09-22T14:31:08.617876+00:00", "trade", 5.5492, 17.0]
["2026-09-22T14:31:08.717245+00:00", "trade", 5.5645, 100.0]
["2026-09-22T14:31:08.810686+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:31:09.022084+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:31:09.045452+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:09.051180+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:09.131731+00:00", "trade", 5.5485, 41.0]
["2026-09-22T14:31:09.247401+00:00", "trade", 5.5588, 1.0]
["2026-09-22T14:31:09.744830+00:00", "trade", 5.555, 5985.0]
["2026-09-22T14:31:09.871194+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:31:09.873531+00:00", "trade", 5.56, 25.0]
["2026-09-22T14:31:09.940908+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:10.123083+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:31:10.156416+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:10.201393+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:10.308588+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:10.308629+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:10.310989+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:10.383557+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:10.900205+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:31:10.900818+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:10.900899+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:10.904958+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:11.002292+00:00", "trade", 5.5501, 10.0]
["2026-09-22T14:31:11.923027+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:31:12.028181+00:00", "trade", 5.56, 6.0]
["2026-09-22T14:31:12.051078+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:31:12.760361+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:31:13.585098+00:00", "trade", 5.5533, 1.0]
["2026-09-22T14:31:13.732882+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:31:13.838921+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:31:15.756956+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:31:16.525569+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:16.525930+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:16.526050+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:16.526050+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:16.526406+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:16.526526+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:16.534244+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:16.535452+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:16.788709+00:00", "trade", 5.5568, 155.0]
["2026-09-22T14:31:16.844899+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:17.151481+00:00", "trade", 5.5518, 100.0]
["2026-09-22T14:31:17.164033+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:17.164354+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:17.164510+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:17.167978+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:17.175192+00:00", "trade", 5.555, 2250.0]
["2026-09-22T14:31:17.175280+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:17.176082+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:17.176102+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:17.176208+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:20.383275+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:31:20.913755+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:20.915073+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:21.006621+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:21.006661+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:21.006671+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:21.007704+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:21.009222+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:21.130054+00:00", "trade", 5.555, 1000.0]
["2026-09-22T14:31:22.143012+00:00", "trade", 5.5586, 2.0]
["2026-09-22T14:31:22.476870+00:00", "trade", 5.5518, 100.0]
["2026-09-22T14:31:23.181126+00:00", "trade", 5.5586, 1.0]
["2026-09-22T14:31:23.713395+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:24.098908+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:24.099304+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:24.357427+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:31:24.709341+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:25.234987+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:25.268196+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:25.268768+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:25.269269+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:25.269905+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:25.288730+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:25.310482+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:25.311384+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:25.376725+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:25.420980+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:25.904456+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:25.972994+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:26.180959+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:26.180965+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:31:26.439891+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:31:26.440307+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:26.440808+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:26.441149+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:26.643295+00:00", "trade", 5.56, 27.0]
["2026-09-22T14:31:26.643298+00:00", "trade", 5.56, 3.0]
["2026-09-22T14:31:26.643298+00:00", "trade", 5.56, 200.0]
["2026-09-22T14:31:26.643325+00:00", "trade", 5.56, 1500.0]
["2026-09-22T14:31:26.643328+00:00", "trade", 5.56, 15.0]
["2026-09-22T14:31:26.643335+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:31:26.643335+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:31:26.643335+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:26.643338+00:00", "trade", 5.56, 20.0]
["2026-09-22T14:31:26.643341+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:31:26.643343+00:00", "trade", 5.56, 5.0]
["2026-09-22T14:31:26.643346+00:00", "trade", 5.56, 300.0]
["2026-09-22T14:31:26.643346+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:31:26.643350+00:00", "trade", 5.56, 300.0]
["2026-09-22T14:31:26.643352+00:00", "trade", 5.56, 1000.0]
["2026-09-22T14:31:26.643358+00:00", "trade", 5.56, 1500.0]
["2026-09-22T14:31:26.643478+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:31:26.643510+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:26.643581+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:31:26.643605+00:00", "trade", 5.56, 6.0]
["2026-09-22T14:31:26.643671+00:00", "trade", 5.56, 142.0]
["2026-09-22T14:31:26.643674+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:31:26.643674+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:31:26.643677+00:00", "trade", 5.56, 5.0]
["2026-09-22T14:31:26.643691+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:31:26.643696+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:31:26.643706+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:31:26.643711+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:31:26.643716+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:31:26.643856+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:31:26.643971+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:31:26.644112+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:31:26.644122+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:31:26.644252+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.644317+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.644513+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.644523+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.644573+00:00", "trade", 5.56, 6.0]
["2026-09-22T14:31:26.644643+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.644864+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.644939+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.645054+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.645104+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.645470+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.645766+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.646292+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.646497+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.646778+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.647595+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.647665+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.647755+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.648823+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.648983+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.649013+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.649299+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.649500+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.653023+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.654433+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:31:26.655328+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.657368+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.664065+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:31:26.933230+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.933711+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:26.986567+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:27.010870+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:27.062753+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:27.089041+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:27.216244+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:27.217562+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:27.217963+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:27.218404+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:27.218845+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:27.268218+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:27.306433+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:28.749695+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:31:29.038758+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:29.809463+00:00", "trade", 5.57, 40.0]
["2026-09-22T14:31:29.994413+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:30.917776+00:00", "trade", 5.565, 1000.0]
["2026-09-22T14:31:30.985627+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:31.256031+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:31.256096+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:31.435082+00:00", "trade", 5.565, 50.0]
["2026-09-22T14:31:31.626262+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:31.999998+00:00", "trade", 5.565, 38.0]
["2026-09-22T14:31:32.003802+00:00", "trade", 5.56, 212.0]
["2026-09-22T14:31:32.307339+00:00", "trade", 5.56, 55.0]
["2026-09-22T14:31:32.717007+00:00", "trade", 5.5521, 17.0]
["2026-09-22T14:31:32.848736+00:00", "trade", 5.5512, 10.0]
["2026-09-22T14:31:33.162420+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:33.163096+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:33.163497+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:33.522360+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:31:34.010536+00:00", "trade", 5.565, 100.0]
["2026-09-22T14:31:36.370771+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:31:36.405657+00:00", "trade", 5.5674, 100.0]
["2026-09-22T14:31:36.654112+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:36.654548+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:36.655390+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:37.047157+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:37.048110+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:38.337044+00:00", "trade", 5.5519, 100.0]
["2026-09-22T14:31:38.767576+00:00", "trade", 5.5676, 1.0]
["2026-09-22T14:31:38.885011+00:00", "trade", 5.565, 3000.0]
["2026-09-22T14:31:39.133734+00:00", "trade", 5.5587, 20.0]
["2026-09-22T14:31:41.391487+00:00", "trade", 5.56, 15.0]
["2026-09-22T14:31:41.392437+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:41.392487+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:41.392642+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:41.392928+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:41.393048+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:41.548699+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:41.549140+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:42.204796+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:42.205392+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:42.206795+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:42.206876+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:42.283687+00:00", "trade", 5.5525, 100.0]
["2026-09-22T14:31:42.294219+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:43.027640+00:00", "trade", 5.562, 3800.0]
["2026-09-22T14:31:43.577268+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:43.636454+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:44.021987+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:44.623900+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:44.900628+00:00", "trade", 5.5525, 16.0]
["2026-09-22T14:31:45.117294+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:45.269827+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:45.270268+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:45.270348+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:45.498301+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:45.498306+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:45.498336+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:45.498742+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:46.397597+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:46.508050+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:46.796452+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:46.799729+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:47.003274+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:47.026098+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:47.026163+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:47.026284+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:47.208302+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:47.249034+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:47.249515+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:47.363798+00:00", "trade", 5.5611, 1.0]
["2026-09-22T14:31:47.552441+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:47.564355+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:47.568454+00:00", "trade", 5.56, 20.0]
["2026-09-22T14:31:47.568454+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:47.568941+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:47.578220+00:00", "trade", 5.56, 90.0]
["2026-09-22T14:31:47.578223+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:47.578679+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:47.660288+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:48.211916+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:48.211971+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:48.212267+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:48.230576+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:48.235813+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:48.851559+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:48.917255+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:48.917260+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:49.052943+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:50.410245+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:50.959352+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:51.025805+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:51.211112+00:00", "trade", 5.5604, 155.0]
["2026-09-22T14:31:51.427366+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:52.052656+00:00", "trade", 5.565, 95.0]
["2026-09-22T14:31:52.741018+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:52.848850+00:00", "trade", 5.5614, 10.0]
["2026-09-22T14:31:52.943726+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:52.994692+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:52.994938+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:52.995178+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:53.029715+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:53.604168+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:53.604644+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:53.621469+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:53.621529+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:53.692223+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:55.190966+00:00", "trade", 5.565, 15.0]
["2026-09-22T14:31:55.192334+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:55.192815+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:55.384101+00:00", "trade", 5.5538, 15.0]
["2026-09-22T14:31:55.385474+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:55.527722+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:55.527762+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:56.337786+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:56.338267+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:56.341008+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:56.341073+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:56.748348+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:57.157907+00:00", "trade", 5.5636, 100.0]
["2026-09-22T14:31:57.878208+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:57.878729+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:57.878764+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:58.033011+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:58.033492+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:58.350408+00:00", "trade", 5.565, 4.0]
["2026-09-22T14:31:58.351399+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:58.352156+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:58.513219+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:58.513280+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:58.914149+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:59.031173+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:59.032344+00:00", "trade", 5.56, 20.0]
["2026-09-22T14:31:59.032826+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:59.032862+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:59.032862+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:59.033303+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:59.033643+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:59.033784+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:31:59.994436+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:01.017907+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:01.017907+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:01.297352+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:01.869464+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:01.870607+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:01.871985+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:01.929723+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:02.032743+00:00", "trade", 5.5699, 80.0]
["2026-09-22T14:32:02.282122+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:02.850545+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:03.123274+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:03.124307+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:03.127995+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:03.216626+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:03.240313+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:03.547484+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:04.007108+00:00", "trade", 5.565, 650.0]
["2026-09-22T14:32:04.713696+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:04.808416+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:04.808862+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:04.808902+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:04.841550+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:04.842347+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:05.208949+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:05.235112+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:05.299049+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:05.548708+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:05.548768+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:05.548969+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:05.549701+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:05.550142+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:07.315202+00:00", "trade", 5.5616, 270.0]
["2026-09-22T14:32:07.391016+00:00", "trade", 5.5589, 20.0]
["2026-09-22T14:32:08.423566+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:32:09.135755+00:00", "trade", 5.5624, 5.0]
["2026-09-22T14:32:09.258991+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:09.847868+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:09.854323+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:09.854383+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:10.092263+00:00", "trade", 5.565, 15.0]
["2026-09-22T14:32:10.094335+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:10.215827+00:00", "trade", 5.5608, 100.0]
["2026-09-22T14:32:11.330949+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:11.331099+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:11.331580+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:11.331580+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:11.332743+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:11.391202+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:11.891112+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:11.891175+00:00", "trade", 5.5674, 1.0]
["2026-09-22T14:32:11.892084+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:11.969193+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:12.867968+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:12.868023+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:12.868855+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:12.868900+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:14.034738+00:00", "trade", 5.565, 2.0]
["2026-09-22T14:32:14.037694+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:32:14.331960+00:00", "trade", 5.565, 40.0]
["2026-09-22T14:32:14.895519+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:15.034505+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:15.042875+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:15.046208+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:15.078620+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:15.085411+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:15.085476+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:15.548980+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:16.752730+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:16.752791+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:18.078516+00:00", "trade", 5.568, 1.0]
["2026-09-22T14:32:19.022073+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:19.022965+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:19.023441+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:19.025646+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:19.206342+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:19.314619+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:19.836156+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:19.836767+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:20.126800+00:00", "trade", 5.565, 50.0]
["2026-09-22T14:32:20.127822+00:00", "trade", 5.565, 13.0]
["2026-09-22T14:32:20.251690+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:20.251881+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:20.252322+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:20.252357+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:20.253359+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:20.254517+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:20.369881+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:20.399121+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:20.442013+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:20.976957+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:21.211991+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:21.476818+00:00", "trade", 5.5525, 4.0]
["2026-09-22T14:32:21.546061+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:21.872328+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:21.920678+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:21.920705+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:32:21.921260+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:21.921300+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:21.921340+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:21.921345+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:21.939709+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:22.160239+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:22.160239+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:22.374311+00:00", "trade", 5.5602, 10000.0]
["2026-09-22T14:32:22.374930+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:22.760417+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:23.505261+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:23.543876+00:00", "trade", 5.57, 40.0]
["2026-09-22T14:32:23.544469+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:23.550072+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:23.810557+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:24.253376+00:00", "trade", 5.57, 2.0]
["2026-09-22T14:32:24.253749+00:00", "trade", 5.57, 1.0]
["2026-09-22T14:32:24.254459+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:24.460329+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:24.460800+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:25.747032+00:00", "trade", 5.565, 2.0]
["2026-09-22T14:32:25.878181+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:32:25.907640+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:26.916516+00:00", "trade", 5.57, 40.0]
["2026-09-22T14:32:27.237190+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:27.338265+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:27.497154+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:27.578422+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:28.811663+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:28.817167+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:32:28.817743+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:28.818219+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:28.818224+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:29.095350+00:00", "trade", 5.565, 30.0]
["2026-09-22T14:32:29.281096+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:29.418599+00:00", "trade", 5.568, 85.0]
["2026-09-22T14:32:29.983545+00:00", "trade", 5.568, 777.0]
["2026-09-22T14:32:29.987902+00:00", "trade", 5.565, 600.0]
["2026-09-22T14:32:29.994459+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:30.003450+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:30.004784+00:00", "trade", 5.565, 2700.0]
["2026-09-22T14:32:30.005771+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:30.021110+00:00", "trade", 5.57, 3123.0]
["2026-09-22T14:32:30.022060+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:30.479218+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:30.479844+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:31.030425+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:31.145303+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:31.274701+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:31.349439+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:31.953826+00:00", "trade", 5.5633, 17.0]
["2026-09-22T14:32:32.292270+00:00", "trade", 5.57, 10.0]
["2026-09-22T14:32:32.304518+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:32.723713+00:00", "trade", 5.5536, 100.0]
["2026-09-22T14:32:32.725655+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:32.726638+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:32.727816+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:32.728512+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:33.039302+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:33.039743+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:33.040120+00:00", "trade", 5.57, 10.0]
["2026-09-22T14:32:33.193260+00:00", "trade", 5.5672, 35.0]
["2026-09-22T14:32:33.193629+00:00", "trade", 5.5672, 1.0]
["2026-09-22T14:32:33.846811+00:00", "trade", 5.57, 10.0]
["2026-09-22T14:32:33.874305+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:35.402478+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:35.403921+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:35.767808+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:35.767863+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:36.832553+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:36.875523+00:00", "trade", 5.56, 20.0]
["2026-09-22T14:32:36.876021+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:37.864640+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:32:38.914933+00:00", "trade", 5.57, 40.0]
["2026-09-22T14:32:38.960443+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:39.137733+00:00", "trade", 5.5633, 18.0]
["2026-09-22T14:32:42.686443+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:42.686443+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:42.686443+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:42.769319+00:00", "trade", 5.5536, 2.0]
["2026-09-22T14:32:43.156653+00:00", "trade", 5.5601, 3.0]
["2026-09-22T14:32:43.275205+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:43.315365+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:43.343638+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:43.346068+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:43.367925+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:43.495735+00:00", "trade", 5.565, 50.0]
["2026-09-22T14:32:43.585784+00:00", "trade", 5.565, 5.0]
["2026-09-22T14:32:43.592109+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:43.592746+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:43.592826+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:44.266805+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:44.267241+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:44.297593+00:00", "trade", 5.5633, 1.0]
["2026-09-22T14:32:44.298616+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:44.314940+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:44.723777+00:00", "trade", 5.5605, 200.0]
["2026-09-22T14:32:45.867847+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:45.867847+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:45.868283+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:45.892129+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:45.997390+00:00", "trade", 5.5626, 42.0]
["2026-09-22T14:32:45.998408+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:45.998708+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:47.517895+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:47.517900+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:47.536905+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:47.565117+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:47.598089+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:32:47.598567+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:47.713926+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:48.317287+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:32:48.317452+00:00", "trade", 5.5671, 1615.0]
["2026-09-22T14:32:48.318126+00:00", "trade", 5.565, 1.0]
["2026-09-22T14:32:48.556774+00:00", "trade", 5.5539, 32.0]
["2026-09-22T14:32:49.383541+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:49.383947+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:49.384107+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:49.527915+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:49.662079+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:49.865561+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:32:50.122677+00:00", "trade", 5.565, 4.0]
["2026-09-22T14:32:50.128444+00:00", "trade", 5.5668, 1.0]
["2026-09-22T14:32:50.415924+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:50.437836+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:50.437837+00:00", "trade", 5.56, 2600.0]
["2026-09-22T14:32:50.437841+00:00", "quote", 5.56, 5.57]
["2026-09-22T14:32:50.437842+00:00", "trade", 5.56, 300.0]
["2026-09-22T14:32:50.437842+00:00", "trade", 5.56, 1600.0]
["2026-09-22T14:32:50.437845+00:00", "trade", 5.56, 25.0]
["2026-09-22T14:32:50.437845+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:32:50.437849+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:32:50.437876+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:32:50.437878+00:00", "trade", 5.56, 300.0]
["2026-09-22T14:32:50.437878+00:00", "trade", 5.56, 1000.0]
["2026-09-22T14:32:50.437884+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:32:50.437896+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:32:50.437911+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:32:50.437916+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:32:50.437947+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:32:50.438022+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:32:50.438027+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:32:50.438031+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:32:50.438104+00:00", "trade", 5.56, 12.0]
["2026-09-22T14:32:50.438110+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:32:50.438110+00:00", "trade", 5.56, 9.0]
["2026-09-22T14:32:50.438112+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:32:50.438116+00:00", "trade", 5.56, 11.0]
["2026-09-22T14:32:50.438117+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:32:50.438122+00:00", "trade", 5.56, 219.0]
["2026-09-22T14:32:50.438122+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:32:50.438122+00:00", "trade", 5.56, 16.0]
["2026-09-22T14:32:50.438125+00:00", "trade", 5.56, 700.0]
["2026-09-22T14:32:50.438125+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:32:50.438125+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:32:50.438143+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:32:50.438143+00:00", "trade", 5.56, 200.0]
["2026-09-22T14:32:50.438146+00:00", "trade", 5.56, 200.0]
["2026-09-22T14:32:50.438149+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:32:50.438152+00:00", "trade", 5.56, 300.0]
["2026-09-22T14:32:50.438152+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:32:50.438167+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:32:50.438177+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:32:50.438247+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:32:50.438247+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:32:50.438257+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:32:50.438257+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:32:50.438267+00:00", "quote", 5.56, 5.56]
["2026-09-22T14:32:50.438478+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.438519+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:32:50.438519+00:00", "trade", 5.555, 1403.0]
["2026-09-22T14:32:50.438813+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:32:50.438974+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.439149+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.439192+00:00", "trade", 5.56, 76.0]
["2026-09-22T14:32:50.439611+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.439611+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.439670+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.439831+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.439831+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.439881+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.440052+00:00", "trade", 5.56, 57.0]
["2026-09-22T14:32:50.440194+00:00", "trade", 5.557, 50.0]
["2026-09-22T14:32:50.440212+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.440292+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.441430+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.442252+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.442302+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.446016+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.446041+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.446311+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.446321+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.446817+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.446948+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.446948+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.465478+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:32:50.465577+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:32:50.538300+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.546775+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.546826+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.638549+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:50.744105+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:51.040977+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:51.041062+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:51.053006+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:51.057235+00:00", "trade", 5.5624, 4.0]
["2026-09-22T14:32:51.117724+00:00", "trade", 5.555, 1294.0]
["2026-09-22T14:32:51.623037+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:51.731371+00:00", "trade", 5.5514, 136.0]
["2026-09-22T14:32:52.255853+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:32:52.297348+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:52.298014+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:52.453140+00:00", "trade", 5.5563, 10.0]
["2026-09-22T14:32:52.908301+00:00", "trade", 5.5576, 20.0]
["2026-09-22T14:32:53.828713+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:54.788488+00:00", "trade", 5.5599, 200.0]
["2026-09-22T14:32:55.448158+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:55.479373+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:55.479410+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:32:55.479453+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:55.479478+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:55.479483+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:55.479494+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:32:55.479497+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:32:55.479530+00:00", "trade", 5.56, 25.0]
["2026-09-22T14:32:55.479583+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:55.479590+00:00", "trade", 5.56, 188.0]
["2026-09-22T14:32:55.479653+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:32:55.479674+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:55.479694+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:55.479719+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:55.479999+00:00", "trade", 5.555, 25.0]
["2026-09-22T14:32:55.480039+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:55.480049+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:55.480089+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:55.480170+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:55.480490+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:55.480490+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:56.244269+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:32:56.244269+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:56.244350+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:32:56.247330+00:00", "trade", 5.555, 16.0]
["2026-09-22T14:32:56.965441+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:57.589416+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:57.691055+00:00", "trade", 5.557, 400.0]
["2026-09-22T14:32:57.823986+00:00", "trade", 5.555, 300.0]
["2026-09-22T14:32:57.825234+00:00", "trade", 5.5561, 53.0]
["2026-09-22T14:32:57.828253+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:32:57.828691+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:57.828791+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:57.828826+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:57.828828+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:32:57.828831+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:32:57.828834+00:00", "trade", 5.55, 11.0]
["2026-09-22T14:32:57.828951+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:57.829142+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:57.829287+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:57.829312+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:57.829324+00:00", "trade", 5.55, 13.0]
["2026-09-22T14:32:57.829392+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:57.829437+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:57.829457+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:57.829457+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:57.829603+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:57.829924+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:57.833126+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:58.026552+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:58.026717+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:58.027193+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:58.038766+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:58.424283+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:58.503006+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:58.503018+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:32:58.503632+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:58.661152+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:58.661724+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:59.463652+00:00", "trade", 5.555, 20.0]
["2026-09-22T14:32:59.557135+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:59.557657+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:59.877307+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:32:59.994486+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:00.246316+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:00.405249+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:00.478474+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:00.478995+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:00.479065+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:00.479436+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:00.479436+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:00.496161+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:00.588150+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:00.857175+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:01.020369+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:01.026142+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:02.322549+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:02.372756+00:00", "trade", 5.56, 40.0]
["2026-09-22T14:33:02.373836+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:02.373841+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:02.373902+00:00", "trade", 5.55, 516.0]
["2026-09-22T14:33:02.374492+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:02.374928+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:02.682370+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:33:03.014896+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:33:03.015136+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:33:03.015140+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:33:03.015140+00:00", "trade", 5.55, 89.0]
["2026-09-22T14:33:03.015172+00:00", "trade", 5.55, 511.0]
["2026-09-22T14:33:03.015178+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:03.015181+00:00", "trade", 5.55, 1759.0]
["2026-09-22T14:33:03.015187+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:03.015190+00:00", "trade", 5.55, 96.0]
["2026-09-22T14:33:03.015192+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:33:03.015199+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:33:03.015199+00:00", "trade", 5.55, 14.0]
["2026-09-22T14:33:03.015203+00:00", "trade", 5.55, 6.0]
["2026-09-22T14:33:03.015233+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:33:03.015235+00:00", "trade", 5.55, 13.0]
["2026-09-22T14:33:03.015254+00:00", "trade", 5.55, 904.0]
["2026-09-22T14:33:03.015257+00:00", "trade", 5.55, 4100.0]
["2026-09-22T14:33:03.015258+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:33:03.015258+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:33:03.015260+00:00", "trade", 5.55, 3800.0]
["2026-09-22T14:33:03.015264+00:00", "trade", 5.55, 130.0]
["2026-09-22T14:33:03.015264+00:00", "trade", 5.55, 29.0]
["2026-09-22T14:33:03.015299+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:33:03.015305+00:00", "trade", 5.55, 310.0]
["2026-09-22T14:33:03.015305+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:33:03.015308+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:33:03.015308+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:33:03.015313+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:33:03.015318+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:33:03.015341+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:33:03.015341+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:33:03.015353+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:33:03.015353+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:33:03.015383+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:33:03.015388+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:33:03.015463+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:33:03.015559+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:33:03.015559+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:33:03.015568+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:33:03.015658+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.015664+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.015664+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.015674+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.015702+00:00", "trade", 5.55, 9.0]
["2026-09-22T14:33:03.015714+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.015759+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.015759+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.015774+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.015774+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.015819+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:33:03.015843+00:00", "trade", 5.55, 91.0]
["2026-09-22T14:33:03.015844+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.015846+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:33:03.015849+00:00", "trade", 5.55, 9.0]
["2026-09-22T14:33:03.016049+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.016295+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.016435+00:00", "trade", 5.5502, 55.0]
["2026-09-22T14:33:03.016470+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.016526+00:00", "trade", 5.55, 92.0]
["2026-09-22T14:33:03.016589+00:00", "trade", 5.55, 68.0]
["2026-09-22T14:33:03.016967+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.019227+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.019277+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.020109+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.020771+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.023923+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.024329+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.024349+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.024349+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.024359+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.024368+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:33:03.024392+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:33:03.024392+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:33:03.024800+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.024896+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.024901+00:00", "trade", 5.54, 216.0]
["2026-09-22T14:33:03.025327+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.025377+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.026954+00:00", "trade", 5.5425, 1.0]
["2026-09-22T14:33:03.030449+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:33:03.030470+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:33:03.035961+00:00", "trade", 5.54, 90.0]
["2026-09-22T14:33:03.045439+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:33:03.048131+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:33:03.048137+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:33:03.107225+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:33:03.113789+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:33:03.123696+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.123701+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:03.553337+00:00", "trade", 5.5471, 2.0]
["2026-09-22T14:33:04.015238+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:04.219449+00:00", "trade", 5.55, 18.0]
["2026-09-22T14:33:04.600091+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:04.686486+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:04.686872+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:04.687002+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:04.687659+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:05.238550+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:05.347690+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:05.516638+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:05.871016+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:05.871362+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:05.871417+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:06.585181+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:06.657663+00:00", "trade", 5.5539, 70.0]
["2026-09-22T14:33:08.268358+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:08.269406+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:08.582135+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:08.582591+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:08.597186+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:08.943572+00:00", "trade", 5.5583, 9.0]
["2026-09-22T14:33:08.959637+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:33:09.139729+00:00", "trade", 5.5546, 29.0]
["2026-09-22T14:33:09.257330+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:33:10.377732+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:33:10.556477+00:00", "trade", 5.5618, 100.0]
["2026-09-22T14:33:10.558229+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:10.787099+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:11.255975+00:00", "trade", 5.545, 1125.0]
["2026-09-22T14:33:11.256712+00:00", "trade", 5.545, 1125.0]
["2026-09-22T14:33:11.257232+00:00", "trade", 5.5463, 63.0]
["2026-09-22T14:33:11.257379+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:11.700337+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:33:11.973165+00:00", "trade", 5.5486, 1.0]
["2026-09-22T14:33:11.973426+00:00", "trade", 5.5486, 44.0]
["2026-09-22T14:33:13.018296+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:13.056066+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:13.056522+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:13.303426+00:00", "trade", 5.5401, 1025.0]
["2026-09-22T14:33:13.517048+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:13.517118+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:13.519578+00:00", "trade", 5.545, 450.0]
["2026-09-22T14:33:13.519745+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:13.519855+00:00", "trade", 5.545, 2250.0]
["2026-09-22T14:33:13.519945+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:13.523418+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:13.523819+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:13.525102+00:00", "trade", 5.545, 1600.0]
["2026-09-22T14:33:13.528007+00:00", "trade", 5.544, 88.0]
["2026-09-22T14:33:13.528356+00:00", "trade", 5.545, 1300.0]
["2026-09-22T14:33:13.529622+00:00", "trade", 5.545, 52.0]
["2026-09-22T14:33:15.612789+00:00", "trade", 5.5455, 1.0]
["2026-09-22T14:33:16.314062+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:16.315420+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:16.770395+00:00", "trade", 5.5401, 20.0]
["2026-09-22T14:33:17.881413+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:17.882050+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:17.882691+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:18.406834+00:00", "trade", 5.5475, 100.0]
["2026-09-22T14:33:19.178991+00:00", "trade", 5.5486, 1.0]
["2026-09-22T14:33:19.258371+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:19.260416+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:19.261313+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:19.262260+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:19.263057+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:19.265057+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:19.267553+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:19.267563+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:19.313151+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:19.716652+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:19.717243+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:20.376187+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:20.376195+00:00", "trade", 5.545, 14.0]
["2026-09-22T14:33:20.376257+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:20.476216+00:00", "trade", 5.545, 14.0]
["2026-09-22T14:33:20.476571+00:00", "trade", 5.545, 274.0]
["2026-09-22T14:33:20.477213+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:20.478004+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:20.497521+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:21.162432+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:33:22.232818+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:33:22.420134+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:33:22.420137+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:33:22.420569+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:22.421245+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:22.511870+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:33:22.904280+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:33:22.905278+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:22.905709+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:22.923842+00:00", "trade", 5.545, 101.0]
["2026-09-22T14:33:22.923842+00:00", "trade", 5.545, 609.0]
["2026-09-22T14:33:22.935059+00:00", "trade", 5.545, 11.0]
["2026-09-22T14:33:23.587489+00:00", "trade", 5.5544, 6.0]
["2026-09-22T14:33:26.058402+00:00", "trade", 5.545, 10.0]
["2026-09-22T14:33:26.558396+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:33:26.832081+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:26.832522+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:26.958481+00:00", "trade", 5.5541, 100.0]
["2026-09-22T14:33:27.795593+00:00", "trade", 5.55, 9.0]
["2026-09-22T14:33:27.820017+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:33:27.827886+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:33:29.651148+00:00", "trade", 5.5496, 300.0]
["2026-09-22T14:33:29.652399+00:00", "trade", 5.5463, 51.0]
["2026-09-22T14:33:29.743489+00:00", "trade", 5.5448, 2000.0]
["2026-09-22T14:33:29.902002+00:00", "trade", 5.545, 609.0]
["2026-09-22T14:33:29.902089+00:00", "trade", 5.545, 609.0]
["2026-09-22T14:33:29.902150+00:00", "trade", 5.545, 609.0]
["2026-09-22T14:33:29.903340+00:00", "trade", 5.5449, 58.0]
["2026-09-22T14:33:29.994509+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:30.521098+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:30.521800+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:30.522070+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:30.522241+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:30.523238+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:30.585140+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:30.697609+00:00", "trade", 5.5513, 8.0]
["2026-09-22T14:33:31.046605+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:33:31.804743+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:33:32.130083+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:32.130560+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:32.659970+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:33:32.659973+00:00", "trade", 5.55, 99.0]
["2026-09-22T14:33:32.659973+00:00", "trade", 5.55, 101.0]
["2026-09-22T14:33:32.682334+00:00", "trade", 5.545, 609.0]
["2026-09-22T14:33:32.682334+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:33:32.682337+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:33:32.682463+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:33:32.682466+00:00", "trade", 5.545, 400.0]
["2026-09-22T14:33:32.682469+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:33:33.097304+00:00", "trade", 5.5606, 100.0]
["2026-09-22T14:33:33.595918+00:00", "trade", 5.545, 2250.0]
["2026-09-22T14:33:33.596615+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:33.596709+00:00", "trade", 5.545, 450.0]
["2026-09-22T14:33:33.596757+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:33:33.597172+00:00", "trade", 5.5453, 88.0]
["2026-09-22T14:33:33.597236+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:33.656608+00:00", "trade", 5.5551, 17.0]
["2026-09-22T14:33:33.995168+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:34.857577+00:00", "trade", 5.5488, 1.0]
["2026-09-22T14:33:34.857944+00:00", "trade", 5.5488, 1.0]
["2026-09-22T14:33:35.536603+00:00", "trade", 5.545, 102.0]
["2026-09-22T14:33:36.167294+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:33:36.514738+00:00", "trade", 5.545, 9600.0]
["2026-09-22T14:33:36.515989+00:00", "trade", 5.545, 185.0]
["2026-09-22T14:33:37.464322+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:38.996023+00:00", "trade", 5.5498, 5.0]
["2026-09-22T14:33:39.141735+00:00", "trade", 5.545, 30.0]
["2026-09-22T14:33:40.566118+00:00", "trade", 5.545, 8820.0]
["2026-09-22T14:33:40.567369+00:00", "trade", 5.545, 159.0]
["2026-09-22T14:33:40.955870+00:00", "trade", 5.5428, 1.0]
["2026-09-22T14:33:41.754024+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:41.754224+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:41.754380+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:41.754490+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:42.445179+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:42.765563+00:00", "trade", 5.545, 4320.0]
["2026-09-22T14:33:42.766814+00:00", "trade", 5.545, 78.0]
["2026-09-22T14:33:43.008746+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:43.284588+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:44.133704+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:44.133769+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:44.526090+00:00", "trade", 5.545, 1000.0]
["2026-09-22T14:33:44.595754+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:44.595837+00:00", "trade", 5.545, 13.0]
["2026-09-22T14:33:44.597212+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:44.998415+00:00", "trade", 5.5488, 100.0]
["2026-09-22T14:33:45.886792+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:45.887264+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:47.336835+00:00", "trade", 5.5595, 600.0]
["2026-09-22T14:33:47.372160+00:00", "trade", 5.5486, 1.0]
["2026-09-22T14:33:47.978061+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:47.979274+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:48.830010+00:00", "trade", 5.545, 150.0]
["2026-09-22T14:33:49.136241+00:00", "trade", 5.5484, 7.0]
["2026-09-22T14:33:49.173462+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:49.174093+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:49.175181+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:33:49.175461+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:49.175963+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:49.194031+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:49.194041+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:49.254204+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:49.254204+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:49.812536+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:33:49.913174+00:00", "trade", 5.5415, 800.0]
["2026-09-22T14:33:50.629819+00:00", "trade", 5.545, 103.0]
["2026-09-22T14:33:50.809707+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:33:51.371417+00:00", "trade", 5.545, 12.0]
["2026-09-22T14:33:51.439386+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:51.447515+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:51.986092+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:52.262931+00:00", "trade", 5.5401, 7.0]
["2026-09-22T14:33:53.660839+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:53.832374+00:00", "trade", 5.5463, 5.0]
["2026-09-22T14:33:54.383755+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:54.384783+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:54.385715+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:54.418949+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:54.835514+00:00", "trade", 5.5463, 9.0]
["2026-09-22T14:33:54.980706+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:54.980832+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:54.981308+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:55.268099+00:00", "trade", 5.545, 50.0]
["2026-09-22T14:33:55.584435+00:00", "trade", 5.5475, 1.0]
["2026-09-22T14:33:55.957253+00:00", "trade", 5.5463, 9.0]
["2026-09-22T14:33:56.350030+00:00", "trade", 5.5418, 106.0]
["2026-09-22T14:33:56.350394+00:00", "trade", 5.5418, 1.0]
["2026-09-22T14:33:56.396452+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:57.096318+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:57.295953+00:00", "trade", 5.5574, 100.0]
["2026-09-22T14:33:58.225556+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:58.830993+00:00", "trade", 5.5426, 1500.0]
["2026-09-22T14:33:58.832265+00:00", "trade", 5.5432, 72.0]
["2026-09-22T14:33:59.244763+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:59.245534+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:33:59.994523+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:00.157129+00:00", "trade", 5.545, 10.0]
["2026-09-22T14:34:00.565527+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:00.656814+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:00.658493+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:00.659155+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:01.256601+00:00", "trade", 5.5574, 100.0]
["2026-09-22T14:34:02.220585+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:34:02.221364+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:02.223985+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:02.292047+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:02.293846+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:02.838503+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:03.006858+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:03.100600+00:00", "trade", 5.5449, 12.0]
["2026-09-22T14:34:03.223502+00:00", "trade", 5.5519, 100.0]
["2026-09-22T14:34:04.008804+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:04.008944+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:04.009160+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:04.009230+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:04.193254+00:00", "trade", 5.5487, 2.0]
["2026-09-22T14:34:04.193651+00:00", "trade", 5.5487, 1.0]
["2026-09-22T14:34:04.329773+00:00", "trade", 5.5499, 10.0]
["2026-09-22T14:34:04.927340+00:00", "trade", 5.552, 100.0]
["2026-09-22T14:34:05.311751+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:34:06.062904+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:34:06.076050+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:06.173218+00:00", "trade", 5.5486, 2.0]
["2026-09-22T14:34:06.805055+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:07.635954+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:08.279034+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:09.143738+00:00", "trade", 5.5446, 17.0]
["2026-09-22T14:34:09.271993+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:10.833821+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:11.031948+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:11.032580+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:11.033241+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:11.571525+00:00", "trade", 5.557, 100.0]
["2026-09-22T14:34:12.590002+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:12.765966+00:00", "trade", 5.545, 1000.0]
["2026-09-22T14:34:13.252476+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:34:14.253514+00:00", "trade", 5.545, 12.0]
["2026-09-22T14:34:14.491870+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:14.491890+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:14.492336+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:14.492341+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:14.497641+00:00", "trade", 5.5569, 100.0]
["2026-09-22T14:34:15.116727+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:15.117188+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:15.930199+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:16.816771+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:34:17.196726+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:34:17.497592+00:00", "trade", 5.54, 1616.0]
["2026-09-22T14:34:17.497950+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:34:17.498843+00:00", "trade", 5.5427, 55.0]
["2026-09-22T14:34:17.627113+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:17.780965+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:18.025760+00:00", "trade", 5.545, 15.0]
["2026-09-22T14:34:18.033723+00:00", "trade", 5.54, 15.0]
["2026-09-22T14:34:18.038956+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:34:19.196577+00:00", "trade", 5.5418, 456.0]
["2026-09-22T14:34:19.943814+00:00", "trade", 5.545, 500.0]
["2026-09-22T14:34:20.407454+00:00", "trade", 5.545, 24.0]
["2026-09-22T14:34:20.459391+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:21.879773+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:21.880244+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:22.030761+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:34:22.060790+00:00", "trade", 5.5447, 16.0]
["2026-09-22T14:34:22.837312+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:24.430550+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:25.397480+00:00", "trade", 5.5447, 100.0]
["2026-09-22T14:34:26.648557+00:00", "trade", 5.5499, 90.0]
["2026-09-22T14:34:26.904827+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:34:27.316880+00:00", "trade", 5.5563, 500.0]
["2026-09-22T14:34:28.162950+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:28.303971+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:28.304061+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:28.304697+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:28.304883+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:28.305164+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:29.994546+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:31.775425+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:32.460792+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:32.465954+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:32.466069+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:32.470836+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:32.635001+00:00", "trade", 5.5519, 42.0]
["2026-09-22T14:34:32.990806+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:34:33.759513+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:33.761934+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:33.764796+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:33.765272+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:34.041567+00:00", "trade", 5.5499, 15.0]
["2026-09-22T14:34:35.163130+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:36.596145+00:00", "trade", 5.5443, 18.0]
["2026-09-22T14:34:36.856321+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:36.856797+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:38.072919+00:00", "trade", 5.545, 2250.0]
["2026-09-22T14:34:38.072925+00:00", "trade", 5.545, 2250.0]
["2026-09-22T14:34:38.073588+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:38.073634+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:38.073789+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:38.073869+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:38.074075+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:38.074179+00:00", "trade", 5.5446, 64.0]
["2026-09-22T14:34:38.181724+00:00", "trade", 5.5515, 35.0]
["2026-09-22T14:34:39.145759+00:00", "trade", 5.5439, 9.0]
["2026-09-22T14:34:39.219251+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:39.714888+00:00", "trade", 5.5472, 12.0]
["2026-09-22T14:34:40.885045+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:34:42.580838+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:42.581475+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:42.582061+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:42.582527+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:44.511862+00:00", "trade", 5.545, 5.0]
["2026-09-22T14:34:46.437194+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:46.694747+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:47.392717+00:00", "trade", 5.545, 500.0]
["2026-09-22T14:34:47.393968+00:00", "trade", 5.5451, 51.0]
["2026-09-22T14:34:47.975526+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:34:48.802071+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:34:48.802155+00:00", "trade", 5.55, 1206.0]
["2026-09-22T14:34:48.807411+00:00", "trade", 5.55, 1206.0]
["2026-09-22T14:34:48.808070+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:34:48.808662+00:00", "trade", 5.5495, 54.0]
["2026-09-22T14:34:48.809158+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:34:48.848387+00:00", "trade", 5.55, 1900.0]
["2026-09-22T14:34:48.849050+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:48.849326+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:48.849336+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:48.849403+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:34:48.849403+00:00", "trade", 5.55, 413.0]
["2026-09-22T14:34:48.849406+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:34:48.849412+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:34:48.849421+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:48.849451+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:48.849455+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:34:48.849458+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:34:48.849458+00:00", "trade", 5.55, 700.0]
["2026-09-22T14:34:48.849460+00:00", "trade", 5.55, 1875.0]
["2026-09-22T14:34:48.849501+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:48.849877+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:48.849897+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:48.849927+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:48.850058+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:48.850098+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:48.850298+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:48.850489+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:48.850657+00:00", "trade", 5.55, 52.0]
["2026-09-22T14:34:48.850723+00:00", "trade", 5.55, 79.0]
["2026-09-22T14:34:49.162040+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:49.162517+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:49.164120+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:49.475176+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:49.475662+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:49.476098+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:49.477657+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:49.478604+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:49.489579+00:00", "trade", 5.545, 43.0]
["2026-09-22T14:34:49.573084+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:49.574011+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:49.904709+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:49.905290+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:49.905480+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:49.906242+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:49.942520+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:34:49.943451+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:49.943556+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:49.943571+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:50.071497+00:00", "trade", 5.55, 9.0]
["2026-09-22T14:34:50.109867+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:51.143553+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:51.143563+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:51.143563+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:51.394921+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:51.395522+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:51.395843+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:51.502003+00:00", "trade", 5.543, 17.0]
["2026-09-22T14:34:51.520645+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:51.525422+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:51.949266+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:51.949266+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:52.059663+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:52.060100+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:52.067372+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:52.121676+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:52.121877+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:52.130522+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:52.158333+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:52.179078+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:52.304617+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:52.359718+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:52.545179+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:52.595314+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:52.703827+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:52.704268+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:52.705030+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:52.967665+00:00", "trade", 5.5516, 15.0]
["2026-09-22T14:34:53.711471+00:00", "trade", 5.545, 1300.0]
["2026-09-22T14:34:53.712383+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:53.712438+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:53.737844+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:53.822321+00:00", "trade", 5.545, 1800.0]
["2026-09-22T14:34:53.823587+00:00", "trade", 5.545, 57.0]
["2026-09-22T14:34:53.838623+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:54.141570+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:54.142206+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:54.143925+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:54.144817+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:54.149819+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:54.322771+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:54.971876+00:00", "trade", 5.5465, 18.0]
["2026-09-22T14:34:55.543645+00:00", "trade", 5.5486, 1.0]
["2026-09-22T14:34:55.864481+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:56.016070+00:00", "trade", 5.545, 132.0]
["2026-09-22T14:34:58.092656+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:58.092706+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:58.092861+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:58.093272+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:58.440258+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:34:59.086217+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:34:59.994588+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:00.032814+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:00.033431+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:00.033431+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:00.033451+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:00.033732+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:01.057094+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:35:01.058146+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:01.058146+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:01.058150+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:01.058150+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:01.058191+00:00", "trade", 5.5514, 528.0]
["2026-09-22T14:35:01.058667+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:01.058667+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:01.059143+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:01.258928+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:01.272851+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:01.835004+00:00", "trade", 5.545, 30.0]
["2026-09-22T14:35:02.569229+00:00", "trade", 5.5499, 2.0]
["2026-09-22T14:35:02.570359+00:00", "trade", 5.545, 442.0]
["2026-09-22T14:35:02.572079+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:02.572079+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:02.602046+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:02.971027+00:00", "trade", 5.545, 1000.0]
["2026-09-22T14:35:03.503264+00:00", "trade", 5.5514, 3.0]
["2026-09-22T14:35:04.263110+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:04.263586+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:04.394069+00:00", "trade", 5.545, 2.0]
["2026-09-22T14:35:04.394150+00:00", "trade", 5.545, 32.0]
["2026-09-22T14:35:04.616914+00:00", "trade", 5.5455, 100.0]
["2026-09-22T14:35:04.706972+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:04.809222+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:35:04.828371+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:04.913363+00:00", "trade", 5.5467, 9.0]
["2026-09-22T14:35:05.735298+00:00", "trade", 5.545, 2.0]
["2026-09-22T14:35:05.740295+00:00", "trade", 5.545, 692.0]
["2026-09-22T14:35:05.812759+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:35:07.344103+00:00", "trade", 5.545, 3.0]
["2026-09-22T14:35:07.344639+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:35:07.345848+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:35:07.346798+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:35:08.395054+00:00", "trade", 5.545, 10.0]
["2026-09-22T14:35:08.688598+00:00", "trade", 5.548, 1.0]
["2026-09-22T14:35:09.147740+00:00", "trade", 5.548, 17.0]
["2026-09-22T14:35:09.225238+00:00", "trade", 5.5455, 5.0]
["2026-09-22T14:35:09.598757+00:00", "trade", 5.5488, 1.0]
["2026-09-22T14:35:10.627217+00:00", "trade", 5.5518, 100.0]
["2026-09-22T14:35:11.265144+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:11.265144+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:11.524364+00:00", "trade", 5.5513, 100.0]
["2026-09-22T14:35:12.544612+00:00", "trade", 5.5466, 8.0]
["2026-09-22T14:35:12.548311+00:00", "trade", 5.5514, 12.0]
["2026-09-22T14:35:13.613309+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:13.613745+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:14.552717+00:00", "trade", 5.5465, 20.0]
["2026-09-22T14:35:14.741314+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:14.741355+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:14.759718+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:14.986428+00:00", "trade", 5.545, 5.0]
["2026-09-22T14:35:14.987465+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:14.987952+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:15.617841+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:15.617841+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:15.846390+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:15.848004+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:15.848105+00:00", "trade", 5.545, 1400.0]
["2026-09-22T14:35:15.848138+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:35:15.848726+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:15.849287+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:15.849497+00:00", "trade", 5.5451, 74.0]
["2026-09-22T14:35:15.852249+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:15.881894+00:00", "trade", 5.545, 900.0]
["2026-09-22T14:35:17.131129+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:17.411777+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:17.412704+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:17.582574+00:00", "trade", 5.547, 18.0]
["2026-09-22T14:35:17.857101+00:00", "trade", 5.5437, 851.0]
["2026-09-22T14:35:17.859549+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:35:18.279217+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:18.699903+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:18.700414+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:18.708930+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:35:18.708935+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:18.708936+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:35:18.711513+00:00", "trade", 5.545, 3.0]
["2026-09-22T14:35:18.716414+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:35:18.721208+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:35:18.721234+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:18.721881+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:35:18.722973+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:18.732255+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:18.744429+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:35:18.763114+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:18.785167+00:00", "trade", 5.5525, 100.0]
["2026-09-22T14:35:18.801315+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:18.802603+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:18.840723+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:18.840784+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:18.842828+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:18.867081+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:19.002711+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:35:19.017214+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:19.141807+00:00", "trade", 5.545, 8.0]
["2026-09-22T14:35:19.144191+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:19.144694+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:35:19.158247+00:00", "trade", 5.545, 3.0]
["2026-09-22T14:35:19.324988+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:35:19.960595+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:19.977993+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:35:19.980182+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:35:20.099473+00:00", "trade", 5.5499, 100.0]
["2026-09-22T14:35:20.221028+00:00", "trade", 5.545, 3.0]
["2026-09-22T14:35:20.438007+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:35:20.439451+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:35:20.515029+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:20.531403+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:20.533142+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:20.533203+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:20.535613+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:20.539979+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:20.546153+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:20.562287+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:20.562292+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:20.563029+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:20.563084+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:20.705686+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:35:20.803526+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:20.803661+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:20.803722+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:20.804594+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:20.971802+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:21.844710+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:21.845833+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:21.846299+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:21.971868+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:21.971928+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:23.136715+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:23.136806+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:23.136861+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:23.362213+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:35:23.363248+00:00", "trade", 5.55, 9.0]
["2026-09-22T14:35:23.646579+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:23.925258+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:24.216857+00:00", "trade", 5.545, 500.0]
["2026-09-22T14:35:24.547434+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:24.727317+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:24.987266+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:24.987897+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:25.410734+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:25.411582+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:25.412912+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:35:25.414166+00:00", "trade", 5.5441, 51.0]
["2026-09-22T14:35:25.448509+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:26.414666+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:35:26.536420+00:00", "trade", 5.545, 10.0]
["2026-09-22T14:35:27.343688+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:35:27.579856+00:00", "trade", 5.5482, 155.0]
["2026-09-22T14:35:28.518453+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:28.521154+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:28.772426+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:35:28.836695+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:28.837933+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:28.839281+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:29.283363+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:29.283403+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:29.283413+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:29.283453+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:29.283469+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:29.283859+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:29.283998+00:00", "trade", 5.545, 2250.0]
["2026-09-22T14:35:29.284351+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:29.284802+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:29.994591+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:30.244087+00:00", "trade", 5.545, 1300.0]
["2026-09-22T14:35:30.245338+00:00", "trade", 5.5452, 71.0]
["2026-09-22T14:35:30.612212+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:30.613059+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:30.613545+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:32.018834+00:00", "trade", 5.5401, 70.0]
["2026-09-22T14:35:32.552030+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:32.552095+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:32.552486+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:32.552992+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:32.553027+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:32.626447+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:32.626918+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:32.662080+00:00", "trade", 5.5455, 5.0]
["2026-09-22T14:35:33.313252+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:33.333109+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:33.333420+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:33.333776+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:33.361562+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:35.293167+00:00", "trade", 5.5509, 100.0]
["2026-09-22T14:35:35.718785+00:00", "trade", 5.5433, 58.0]
["2026-09-22T14:35:35.740921+00:00", "trade", 5.5433, 1.0]
["2026-09-22T14:35:36.259626+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:36.695017+00:00", "trade", 5.545, 4.0]
["2026-09-22T14:35:36.727260+00:00", "trade", 5.5466, 14.0]
["2026-09-22T14:35:36.980462+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:37.034892+00:00", "trade", 5.5486, 1.0]
["2026-09-22T14:35:37.612775+00:00", "trade", 5.5429, 1.0]
["2026-09-22T14:35:37.688643+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:37.689530+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:37.689535+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:37.766107+00:00", "trade", 5.545, 4999.0]
["2026-09-22T14:35:37.767355+00:00", "trade", 5.5449, 93.0]
["2026-09-22T14:35:38.656086+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:38.656301+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:38.656371+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:38.656542+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:38.960831+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:39.023982+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:39.149737+00:00", "trade", 5.5448, 13.0]
["2026-09-22T14:35:39.215768+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:35:39.787705+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:39.788166+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:40.185535+00:00", "trade", 5.545, 50.0]
["2026-09-22T14:35:40.199954+00:00", "trade", 5.545, 50.0]
["2026-09-22T14:35:40.675010+00:00", "trade", 5.545, 3.0]
["2026-09-22T14:35:40.836801+00:00", "trade", 5.5521, 1.0]
["2026-09-22T14:35:40.986443+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:41.081030+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:35:41.177323+00:00", "trade", 5.5486, 1.0]
["2026-09-22T14:35:41.202889+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:41.329019+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:41.329104+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:41.329731+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:41.329751+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:41.329916+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:41.345375+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:35:41.462504+00:00", "trade", 5.545, 5.0]
["2026-09-22T14:35:41.860994+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:35:41.956438+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:41.956438+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:42.028624+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:42.030143+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:42.765244+00:00", "trade", 5.5508, 2.0]
["2026-09-22T14:35:43.051177+00:00", "trade", 5.54, 2500.0]
["2026-09-22T14:35:43.549916+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:43.550447+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:43.550517+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:43.550638+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:43.551199+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:43.629721+00:00", "trade", 5.5485, 8.0]
["2026-09-22T14:35:44.235418+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:44.236130+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:44.236380+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:45.474763+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:45.547071+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:45.547767+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:45.924785+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:45.925341+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:46.112752+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:46.294044+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:46.556850+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:46.830766+00:00", "trade", 5.5477, 1.0]
["2026-09-22T14:35:46.888479+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:46.888920+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:46.888945+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:47.420175+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:47.420285+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:47.421523+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:47.477261+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:48.132044+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:48.132325+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:48.132375+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:48.132425+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:48.132480+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:48.428555+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:48.769620+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:35:49.559243+00:00", "trade", 5.5444, 17.0]
["2026-09-22T14:35:49.996317+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:50.458648+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:51.316520+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:51.316525+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:51.402932+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:35:51.801720+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:51.802156+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:52.130225+00:00", "trade", 5.545, 50.0]
["2026-09-22T14:35:52.131482+00:00", "trade", 5.5405, 50.0]
["2026-09-22T14:35:52.134177+00:00", "trade", 5.545, 50.0]
["2026-09-22T14:35:52.196864+00:00", "trade", 5.5518, 100.0]
["2026-09-22T14:35:52.197444+00:00", "trade", 5.5518, 8.0]
["2026-09-22T14:35:52.246644+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:52.247101+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:52.247371+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:52.247542+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:52.248594+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:52.248659+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:54.643978+00:00", "trade", 5.545, 2.0]
["2026-09-22T14:35:55.162090+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:55.215793+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:35:55.215803+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:55.216083+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:55.216088+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:55.216670+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:55.437721+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:55.438077+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:55.519997+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:55.521485+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:55.539594+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:55.539594+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:55.821522+00:00", "trade", 5.54, 23.0]
["2026-09-22T14:35:55.821595+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:55.822567+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:55.822622+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:55.856538+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:55.856681+00:00", "trade", 5.54, 3.0]
["2026-09-22T14:35:55.856685+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:35:55.856688+00:00", "trade", 5.54, 735.0]
["2026-09-22T14:35:55.856691+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:35:55.856691+00:00", "trade", 5.54, 422.0]
["2026-09-22T14:35:55.856693+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:35:55.856696+00:00", "trade", 5.54, 1194.0]
["2026-09-22T14:35:55.856696+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:35:55.856739+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:55.856778+00:00", "trade", 5.54, 78.0]
["2026-09-22T14:35:55.856781+00:00", "trade", 5.54, 75.0]
["2026-09-22T14:35:55.856781+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:35:55.856784+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:35:55.856790+00:00", "trade", 5.54, 6.0]
["2026-09-22T14:35:55.856799+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:35:55.856834+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:35:55.856859+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:35:55.856864+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:35:55.856864+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:35:55.856879+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:35:55.856904+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:35:55.856928+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:35:55.857019+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:35:55.857034+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:35:55.857039+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:35:55.857039+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:35:55.857075+00:00", "trade", 5.54, 6.0]
["2026-09-22T14:35:55.857075+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:35:55.857075+00:00", "trade", 5.54, 9.0]
["2026-09-22T14:35:55.857117+00:00", "trade", 5.54, 700.0]
["2026-09-22T14:35:55.857121+00:00", "trade", 5.54, 600.0]
["2026-09-22T14:35:55.857121+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:35:55.857127+00:00", "trade", 5.54, 12.0]
["2026-09-22T14:35:55.857127+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:35:55.857130+00:00", "trade", 5.54, 400.0]
["2026-09-22T14:35:55.857135+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:35:55.857141+00:00", "trade", 5.54, 23.0]
["2026-09-22T14:35:55.857145+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:35:55.857150+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:35:55.857155+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:35:55.857244+00:00", "trade", 5.54, 118.0]
["2026-09-22T14:35:55.857247+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:35:55.857251+00:00", "trade", 5.54, 2.0]
["2026-09-22T14:35:55.857257+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:35:55.857257+00:00", "trade", 5.54, 12.0]
["2026-09-22T14:35:55.857257+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:35:55.857260+00:00", "trade", 5.54, 15.0]
["2026-09-22T14:35:55.857260+00:00", "trade", 5.54, 11.0]
["2026-09-22T14:35:55.857260+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:35:55.857315+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:35:55.857490+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.857530+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.857530+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.857726+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.857766+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.857771+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.857806+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.857816+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.857842+00:00", "trade", 5.535, 77.0]
["2026-09-22T14:35:55.857848+00:00", "trade", 5.535, 199.0]
["2026-09-22T14:35:55.857866+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.857980+00:00", "trade", 5.5401, 50.0]
["2026-09-22T14:35:55.857997+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.858112+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.858112+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.858137+00:00", "trade", 5.535, 21.0]
["2026-09-22T14:35:55.858137+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.858192+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.858237+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.858317+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.858398+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.858663+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.859149+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.859164+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.859194+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.859385+00:00", "trade", 5.5395, 50.0]
["2026-09-22T14:35:55.860558+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.869660+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:35:55.893763+00:00", "trade", 5.535, 15.0]
["2026-09-22T14:35:55.906943+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.906955+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:35:55.906979+00:00", "trade", 5.535, 200.0]
["2026-09-22T14:35:55.907244+00:00", "trade", 5.535, 200.0]
["2026-09-22T14:35:55.919059+00:00", "trade", 5.53, 15.0]
["2026-09-22T14:35:55.919353+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.919954+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.922455+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.952862+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.953519+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.953915+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.954010+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.954025+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.954536+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.966846+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:55.970890+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:56.124327+00:00", "trade", 5.5367, 1.0]
["2026-09-22T14:35:57.450342+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:57.452671+00:00", "trade", 5.53, 40.0]
["2026-09-22T14:35:57.461969+00:00", "trade", 5.53, 240.0]
["2026-09-22T14:35:57.544094+00:00", "trade", 5.5317, 220.0]
["2026-09-22T14:35:57.804099+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:57.880692+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:58.680315+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:58.798091+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:58.798712+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:58.801078+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:58.821917+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:58.832866+00:00", "trade", 5.5447, 5.0]
["2026-09-22T14:35:58.955846+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:58.956793+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:59.105608+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:59.106370+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:35:59.994614+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:00.040619+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:00.113803+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:00.114805+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:00.317007+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:00.317443+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:00.401737+00:00", "trade", 5.535, 10.0]
["2026-09-22T14:36:00.675112+00:00", "trade", 5.54, 24.0]
["2026-09-22T14:36:00.675681+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:00.676122+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:00.705692+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:01.129952+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:01.853230+00:00", "trade", 5.535, 400.0]
["2026-09-22T14:36:01.857664+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:01.857905+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:01.931475+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:01.936011+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:02.004494+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:02.155343+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:02.162480+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:04.998249+00:00", "trade", 5.5492, 100.0]
["2026-09-22T14:36:06.516380+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:06.516615+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:06.518139+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:06.763859+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:07.503851+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:07.522345+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:07.936258+00:00", "trade", 5.535, 200.0]
["2026-09-22T14:36:08.142251+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:36:08.165455+00:00", "trade", 5.5506, 5.0]
["2026-09-22T14:36:08.558659+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:36:09.151736+00:00", "trade", 5.5389, 10.0]
["2026-09-22T14:36:09.167461+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:36:09.823566+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:36:10.707409+00:00", "trade", 5.5422, 17.0]
["2026-09-22T14:36:11.236597+00:00", "trade", 5.5445, 2.0]
["2026-09-22T14:36:11.502093+00:00", "trade", 5.54, 36.0]
["2026-09-22T14:36:12.622157+00:00", "trade", 5.5369, 5.0]
["2026-09-22T14:36:13.515659+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:36:13.802986+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:13.884415+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:13.952314+00:00", "trade", 5.5491, 85.0]
["2026-09-22T14:36:16.165691+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:36:17.750049+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:36:17.923796+00:00", "trade", 5.534, 2000.0]
["2026-09-22T14:36:18.712403+00:00", "trade", 5.5501, 100.0]
["2026-09-22T14:36:18.775595+00:00", "trade", 5.535, 3.0]
["2026-09-22T14:36:20.416707+00:00", "trade", 5.5442, 5.0]
["2026-09-22T14:36:20.514930+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:20.528923+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:20.531083+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:20.626861+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:20.631788+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:20.671852+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:36:21.047658+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:21.540376+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:21.738568+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:21.786564+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:36:21.787424+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:21.787905+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:21.944824+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:21.992768+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:23.012260+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:23.012736+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:23.086286+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:23.086767+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:23.170787+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:23.916593+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:23.987462+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:24.641473+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:24.684411+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:24.958212+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:25.042148+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:25.042151+00:00", "trade", 5.53, 4.0]
["2026-09-22T14:36:25.042759+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:25.042834+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:25.143332+00:00", "trade", 5.53, 540.0]
["2026-09-22T14:36:25.144356+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:25.397443+00:00", "trade", 5.535, 83.0]
["2026-09-22T14:36:25.398035+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:25.783041+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:25.885555+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:26.988626+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:26.988712+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:26.988772+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:26.989553+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:27.018006+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:27.543342+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:27.543477+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:27.579227+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:27.706270+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:27.953127+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:28.468153+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:28.468795+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:28.469276+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:28.469411+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:28.867444+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:28.935145+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:29.539063+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:29.994642+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:30.223482+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:36:30.328311+00:00", "trade", 5.5397, 16.0]
["2026-09-22T14:36:30.839689+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:30.965599+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:30.965659+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:30.965724+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:30.965759+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:33.376699+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:33.376944+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:33.377200+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:33.423846+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:33.684411+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:33.727734+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:33.967585+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:34.008518+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:34.008959+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:34.071783+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:34.074580+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:34.407622+00:00", "trade", 5.53, 18.0]
["2026-09-22T14:36:34.408996+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:34.738235+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:34.738751+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:34.910271+00:00", "trade", 5.535, 10.0]
["2026-09-22T14:36:35.364075+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:36.031975+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:36.350999+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:36.488321+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:37.112848+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:37.113144+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:37.662249+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:36:39.153739+00:00", "trade", 5.5335, 3.0]
["2026-09-22T14:36:39.994433+00:00", "trade", 5.5362, 100.0]
["2026-09-22T14:36:40.462575+00:00", "trade", 5.535, 90.0]
["2026-09-22T14:36:42.433173+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:42.498785+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:42.499231+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:42.794317+00:00", "trade", 5.5493, 1.0]
["2026-09-22T14:36:42.795731+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:44.513459+00:00", "trade", 5.5438, 5.0]
["2026-09-22T14:36:45.669227+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:46.809151+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:36:46.809582+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:46.810554+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:48.104572+00:00", "trade", 5.5395, 700.0]
["2026-09-22T14:36:49.356286+00:00", "trade", 5.5363, 1.0]
["2026-09-22T14:36:50.021163+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:50.047960+00:00", "trade", 5.535, 1000.0]
["2026-09-22T14:36:50.048969+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:50.077806+00:00", "trade", 5.5369, 16.0]
["2026-09-22T14:36:50.226406+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:50.226967+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:50.263950+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:50.264001+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:51.473650+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:51.510999+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:51.523258+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:51.523323+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:51.529493+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:51.529553+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.024877+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.025128+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.025258+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.025612+00:00", "trade", 5.535, 2250.0]
["2026-09-22T14:36:52.025815+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.027949+00:00", "trade", 5.535, 1125.0]
["2026-09-22T14:36:52.030069+00:00", "trade", 5.535, 1125.0]
["2026-09-22T14:36:52.032355+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.032445+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.034004+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.035097+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.040666+00:00", "trade", 5.535, 450.0]
["2026-09-22T14:36:52.040729+00:00", "trade", 5.535, 5.0]
["2026-09-22T14:36:52.064381+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.470779+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.796873+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:36:52.796876+00:00", "trade", 5.535, 2150.0]
["2026-09-22T14:36:52.796903+00:00", "trade", 5.535, 2250.0]
["2026-09-22T14:36:52.796905+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.797166+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.797237+00:00", "trade", 5.535, 2250.0]
["2026-09-22T14:36:52.797240+00:00", "trade", 5.535, 2250.0]
["2026-09-22T14:36:52.797276+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.797279+00:00", "trade", 5.535, 1294.0]
["2026-09-22T14:36:52.797279+00:00", "trade", 5.535, 1300.0]
["2026-09-22T14:36:52.797361+00:00", "trade", 5.535, 2250.0]
["2026-09-22T14:36:52.797363+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:36:52.797727+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.797782+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.797784+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:36:52.797796+00:00", "trade", 5.535, 1164.0]
["2026-09-22T14:36:52.797799+00:00", "trade", 5.535, 609.0]
["2026-09-22T14:36:52.797802+00:00", "trade", 5.535, 53.0]
["2026-09-22T14:36:52.816241+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.819860+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.819985+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.820126+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.820917+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.822927+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.822952+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.851079+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:52.879510+00:00", "trade", 5.5374, 2000.0]
["2026-09-22T14:36:52.927528+00:00", "trade", 5.535, 68.0]
["2026-09-22T14:36:52.933756+00:00", "trade", 5.535, 102.0]
["2026-09-22T14:36:53.208109+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:53.716977+00:00", "trade", 5.535, 400.0]
["2026-09-22T14:36:53.717006+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:53.717051+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:53.986172+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:54.687251+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:54.723321+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:54.737149+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:54.871444+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:55.019506+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:55.176375+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:55.303553+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:55.303605+00:00", "trade", 5.5399, 2500.0]
["2026-09-22T14:36:55.303608+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:55.303663+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:55.304595+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:56.414542+00:00", "trade", 5.54, 9.0]
["2026-09-22T14:36:56.719849+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:36:56.719913+00:00", "trade", 5.5399, 1500.0]
["2026-09-22T14:36:57.913737+00:00", "trade", 5.533, 200.0]
["2026-09-22T14:36:59.994655+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:37:00.270472+00:00", "trade", 5.54, 2.0]
["2026-09-22T14:37:00.318544+00:00", "trade", 5.54, 60.0]
["2026-09-22T14:37:00.386948+00:00", "trade", 5.54, 35.0]
["2026-09-22T14:37:00.631547+00:00", "trade", 5.5399, 10.0]
["2026-09-22T14:37:01.437781+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:37:01.437812+00:00", "trade", 5.54, 83.0]
["2026-09-22T14:37:01.437818+00:00", "trade", 5.54, 7.0]
["2026-09-22T14:37:01.437818+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:37:01.437824+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:37:01.437830+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:37:01.437871+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:37:01.437893+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:37:01.437896+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:37:01.437897+00:00", "trade", 5.54, 1000.0]
["2026-09-22T14:37:01.437899+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:37:01.437899+00:00", "trade", 5.54, 75.0]
["2026-09-22T14:37:01.437902+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:37:01.437911+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:37:01.437917+00:00", "trade", 5.54, 900.0]
["2026-09-22T14:37:01.437921+00:00", "trade", 5.54, 900.0]
["2026-09-22T14:37:01.437923+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:37:01.437923+00:00", "trade", 5.54, 400.0]
["2026-09-22T14:37:01.437926+00:00", "trade", 5.54, 400.0]
["2026-09-22T14:37:01.437966+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:37:01.438002+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:37:01.438010+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:37:01.438027+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:37:01.438071+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:37:01.438071+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:37:01.438077+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:37:01.438077+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:37:01.438077+00:00", "trade", 5.54, 205.0]
["2026-09-22T14:37:01.438089+00:00", "trade", 5.54, 37.0]
["2026-09-22T14:37:01.438094+00:00", "trade", 5.54, 120.0]
["2026-09-22T14:37:01.438299+00:00", "trade", 5.54, 205.0]
["2026-09-22T14:37:01.438344+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:37:01.438387+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438392+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438433+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438528+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438573+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438573+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438593+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438733+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438748+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438768+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438788+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438813+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438859+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438864+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438899+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438899+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438909+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438944+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438949+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438969+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.438969+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.439009+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.439009+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.439089+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.439169+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.439174+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.440888+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.441389+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.442312+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.443149+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.445471+00:00", "trade", 5.54, 800.0]
["2026-09-22T14:37:01.500656+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.521866+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.531609+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.538451+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:01.811992+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:02.069495+00:00", "trade", 5.5429, 50.0]
["2026-09-22T14:37:02.072876+00:00", "trade", 5.545, 384.0]
["2026-09-22T14:37:02.368882+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:02.369333+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:02.799859+00:00", "trade", 5.545, 44.0]
["2026-09-22T14:37:02.803257+00:00", "trade", 5.5401, 6.0]
["2026-09-22T14:37:03.038342+00:00", "trade", 5.5365, 10.0]
["2026-09-22T14:37:03.278112+00:00", "trade", 5.5477, 9.0]
["2026-09-22T14:37:03.280031+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:03.281029+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:04.049364+00:00", "trade", 5.5476, 1.0]
["2026-09-22T14:37:05.138259+00:00", "trade", 5.55, 540.0]
["2026-09-22T14:37:05.138632+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:37:05.295936+00:00", "trade", 5.5366, 28.0]
["2026-09-22T14:37:05.822409+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:05.822409+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:07.211367+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:37:08.331263+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:37:08.331356+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:37:08.784457+00:00", "trade", 5.5486, 3.0]
["2026-09-22T14:37:09.093717+00:00", "trade", 5.54, 35.0]
["2026-09-22T14:37:09.093721+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:09.094343+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:09.094343+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:09.094599+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:09.094639+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:09.094759+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:09.098182+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:09.098242+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:09.120325+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:09.155739+00:00", "trade", 5.537, 37.0]
["2026-09-22T14:37:09.226107+00:00", "trade", 5.5388, 5.0]
["2026-09-22T14:37:10.289653+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:11.212428+00:00", "trade", 5.5367, 17.0]
["2026-09-22T14:37:11.250264+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:37:12.148153+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:12.165304+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:12.165514+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:12.811447+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:12.811447+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:12.836015+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:12.869430+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:13.559573+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:14.059894+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:14.078934+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:14.182503+00:00", "trade", 5.5495, 35.0]
["2026-09-22T14:37:14.205100+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:15.338909+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:15.372549+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:15.740344+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:15.748102+00:00", "trade", 5.54, 74.0]
["2026-09-22T14:37:15.877025+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:37:15.991472+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:16.209271+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:16.231519+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:16.314421+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:16.405057+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:17.072340+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:17.198320+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:17.959683+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:17.963201+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:17.964680+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:18.653910+00:00", "trade", 5.5402, 1500.0]
["2026-09-22T14:37:18.654787+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:18.989755+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:19.000340+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:19.124345+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:19.133357+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:19.767287+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:37:19.894532+00:00", "trade", 5.541, 1983.0]
["2026-09-22T14:37:19.894553+00:00", "trade", 5.541, 2974.0]
["2026-09-22T14:37:20.149862+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:20.197650+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:20.304618+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:37:20.432771+00:00", "trade", 5.5375, 10.0]
["2026-09-22T14:37:20.798005+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:21.104706+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:37:21.283320+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:21.283761+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:21.367766+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:21.368302+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:21.375028+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:21.723050+00:00", "trade", 5.545, 4.0]
["2026-09-22T14:37:22.087289+00:00", "trade", 5.545, 5.0]
["2026-09-22T14:37:23.407622+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:23.450178+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:23.953467+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:26.753147+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:26.753212+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:26.901326+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:37:27.206255+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:27.206261+00:00", "trade", 5.54, 17.0]
["2026-09-22T14:37:27.206264+00:00", "trade", 5.54, 83.0]
["2026-09-22T14:37:27.207804+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:27.208821+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:29.318523+00:00", "trade", 5.5424, 250.0]
["2026-09-22T14:37:29.596069+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:29.994674+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:30.459063+00:00", "trade", 5.5376, 13.0]
["2026-09-22T14:37:31.588296+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:37:31.743757+00:00", "trade", 5.5444, 100.0]
["2026-09-22T14:37:32.192591+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:32.194746+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:32.195297+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:32.195668+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:32.201828+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:32.201893+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:32.209521+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:32.218753+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:32.233523+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:32.234290+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:32.235613+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:32.237498+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:32.310688+00:00", "trade", 5.545, 34.0]
["2026-09-22T14:37:32.663494+00:00", "trade", 5.5383, 5.0]
["2026-09-22T14:37:32.811053+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:33.572540+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:37:33.575697+00:00", "trade", 5.5429, 1.0]
["2026-09-22T14:37:33.771299+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:33.771730+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:33.794314+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:34.634008+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:34.634940+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:35.000776+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:35.001658+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:36.087466+00:00", "trade", 5.5491, 4957.0]
["2026-09-22T14:37:36.209037+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:36.897752+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:36.898619+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:36.899195+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:37.355942+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:37.768630+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:37.769206+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:39.021208+00:00", "trade", 5.545, 8000.0]
["2026-09-22T14:37:39.157736+00:00", "trade", 5.5445, 20.0]
["2026-09-22T14:37:39.194434+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:39.518050+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:37:39.518466+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:39.518641+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:39.828455+00:00", "trade", 5.545, 8000.0]
["2026-09-22T14:37:39.842307+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:40.260443+00:00", "trade", 5.5424, 22.0]
["2026-09-22T14:37:40.260455+00:00", "trade", 5.5424, 1.0]
["2026-09-22T14:37:40.368956+00:00", "trade", 5.5499, 4200.0]
["2026-09-22T14:37:40.792920+00:00", "trade", 5.5498, 335.0]
["2026-09-22T14:37:40.796625+00:00", "trade", 5.55, 7665.0]
["2026-09-22T14:37:40.797542+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:37:40.797801+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:40.797801+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:40.797801+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:40.797821+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:40.798463+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:37:40.798463+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:37:40.798523+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:37:40.798523+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:37:40.798529+00:00", "trade", 5.55, 2100.0]
["2026-09-22T14:37:40.798529+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:37:40.798536+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:37:40.798538+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:40.798539+00:00", "trade", 5.55, 21.0]
["2026-09-22T14:37:40.798539+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:37:40.798543+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:40.798544+00:00", "trade", 5.55, 1000.0]
["2026-09-22T14:37:40.798544+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:37:40.798544+00:00", "trade", 5.55, 800.0]
["2026-09-22T14:37:40.798547+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:37:40.798547+00:00", "trade", 5.55, 30.0]
["2026-09-22T14:37:40.798550+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:37:40.798550+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:37:40.798578+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:40.798580+00:00", "trade", 5.55, 473.0]
["2026-09-22T14:37:40.798583+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:40.798608+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:37:40.798616+00:00", "trade", 5.55, 1649.0]
["2026-09-22T14:37:40.798618+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:37:40.798628+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:37:40.798698+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:37:40.798703+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:37:40.798713+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:37:40.798716+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:37:40.798716+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:37:40.798718+00:00", "trade", 5.55, 6.0]
["2026-09-22T14:37:40.798721+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:37:40.798799+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:37:40.798804+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:37:40.798814+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:37:40.798814+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:37:40.798824+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.798834+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.798834+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.798854+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.798859+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.798884+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.798944+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.798949+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.798949+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.798969+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.798969+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.798994+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.799034+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.799139+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.799210+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.799300+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.799345+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.799385+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.799500+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.799500+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.799575+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.799585+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.799621+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.799656+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.799661+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.799946+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.801149+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.801338+00:00", "trade", 5.56, 578.0]
["2026-09-22T14:37:40.801340+00:00", "trade", 5.56, 1428.0]
["2026-09-22T14:37:40.801479+00:00", "trade", 5.56, 100.0]
["2026-09-22T14:37:40.801590+00:00", "trade", 5.56, 1206.0]
["2026-09-22T14:37:40.801677+00:00", "trade", 5.56, 6.0]
["2026-09-22T14:37:40.801806+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.802267+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.802297+00:00", "trade", 5.56, 682.0]
["2026-09-22T14:37:40.803421+00:00", "trade", 5.56, 300.0]
["2026-09-22T14:37:40.821412+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.823708+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.823738+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.839666+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:40.898756+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.109248+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.110165+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.110831+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.115086+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.118109+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.118545+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.123747+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.124113+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.215240+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.229113+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.229539+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.229995+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.299571+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.334719+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.436482+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.808778+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.809806+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:37:41.810713+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.810793+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.825699+00:00", "trade", 5.5532, 40.0]
["2026-09-22T14:37:41.843802+00:00", "trade", 5.5577, 14.0]
["2026-09-22T14:37:41.844163+00:00", "trade", 5.5577, 1.0]
["2026-09-22T14:37:41.992129+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:41.992330+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:42.070691+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:42.208680+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:42.208840+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:42.209161+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:42.209281+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:42.376196+00:00", "trade", 5.56, 3.0]
["2026-09-22T14:37:42.382218+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:42.382699+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:42.596769+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:42.624059+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:42.653489+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:42.653549+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:42.653935+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:42.654115+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:42.654421+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:42.655594+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:42.765716+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:37:42.766613+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:42.766824+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:42.965427+00:00", "trade", 5.555, 8000.0]
["2026-09-22T14:37:43.881788+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:43.913328+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:43.998506+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:44.040355+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:44.161674+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:44.238938+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:44.704404+00:00", "trade", 5.56, 540.0]
["2026-09-22T14:37:44.705013+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:44.705414+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:44.705855+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:44.733505+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:44.733505+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:44.990988+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:45.096941+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:45.334103+00:00", "trade", 5.555, 8000.0]
["2026-09-22T14:37:45.563802+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:45.565390+00:00", "trade", 5.5595, 100.0]
["2026-09-22T14:37:45.692298+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:45.717543+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:45.872712+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:46.601287+00:00", "trade", 5.555, 8000.0]
["2026-09-22T14:37:46.601869+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:46.601869+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:46.602349+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:46.602571+00:00", "trade", 5.5523, 57.0]
["2026-09-22T14:37:46.628792+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:46.653165+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:46.714425+00:00", "trade", 5.5599, 1500.0]
["2026-09-22T14:37:46.715028+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:46.742237+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:47.096471+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:47.096751+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:47.209094+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:47.209094+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:47.210748+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:47.214467+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:47.282448+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:47.282448+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:47.395850+00:00", "trade", 5.5585, 9000.0]
["2026-09-22T14:37:47.396450+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:47.396450+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:47.817138+00:00", "trade", 5.5585, 235.0]
["2026-09-22T14:37:49.308196+00:00", "trade", 5.5471, 2.0]
["2026-09-22T14:37:49.960716+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:37:50.217891+00:00", "trade", 5.5472, 14.0]
["2026-09-22T14:37:50.582234+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:50.668033+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:50.838900+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:50.838900+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:50.838925+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:50.880674+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:50.881141+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:50.881181+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:50.881657+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:50.882103+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:51.076805+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:37:51.512561+00:00", "trade", 5.5559, 8000.0]
["2026-09-22T14:37:51.514849+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:51.886750+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:51.887191+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:51.888068+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:52.944332+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:52.945294+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:53.070813+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:53.070934+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:53.825309+00:00", "trade", 5.5504, 12.0]
["2026-09-22T14:37:54.825295+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:54.864439+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:37:55.047720+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:55.094461+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:55.142084+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:55.368538+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:55.387543+00:00", "trade", 5.5507, 15.0]
["2026-09-22T14:37:55.425554+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:37:57.024776+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:37:57.024779+00:00", "trade", 5.555, 15.0]
["2026-09-22T14:37:58.071811+00:00", "trade", 5.5548, 4200.0]
["2026-09-22T14:37:58.835771+00:00", "trade", 5.5475, 5.0]
["2026-09-22T14:37:59.077378+00:00", "trade", 5.5595, 129.0]
["2026-09-22T14:37:59.390330+00:00", "trade", 5.555, 6.0]
["2026-09-22T14:37:59.769811+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:59.770322+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:59.770322+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:59.770327+00:00", "trade", 5.55, 14.0]
["2026-09-22T14:37:59.770330+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:37:59.770330+00:00", "trade", 5.55, 30.0]
["2026-09-22T14:37:59.770583+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:59.770623+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:59.770944+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:59.770944+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:59.770944+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:59.770949+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:59.770949+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:59.770984+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:59.770984+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:59.770989+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:59.771430+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:59.771505+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:59.802789+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:59.850754+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:59.850754+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:37:59.994706+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.008690+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.008780+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.008800+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.012115+00:00", "trade", 5.5566, 5.0]
["2026-09-22T14:38:00.210034+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.210330+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.210685+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.240421+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.291247+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.292200+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.294600+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.304604+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.546074+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.546139+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.546235+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.546721+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.546991+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.549021+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.555045+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.610584+00:00", "trade", 5.5532, 235.0]
["2026-09-22T14:38:00.899280+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.899284+00:00", "trade", 5.5501, 1500.0]
["2026-09-22T14:38:00.900117+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.901560+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.916751+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.916822+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.917604+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.918045+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.919714+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:00.920285+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:01.129746+00:00", "trade", 5.555, 8000.0]
["2026-09-22T14:38:01.450933+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:01.679671+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:38:03.165175+00:00", "trade", 5.555, 500.0]
["2026-09-22T14:38:03.578996+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:38:04.140153+00:00", "trade", 5.5501, 9000.0]
["2026-09-22T14:38:04.209234+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:04.210793+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:04.213595+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:04.214036+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:04.366402+00:00", "trade", 5.555, 75.0]
["2026-09-22T14:38:04.384126+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:06.318581+00:00", "trade", 5.5599, 40.0]
["2026-09-22T14:38:06.365480+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:38:06.940958+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:07.229254+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:07.586254+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:07.589492+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:07.762278+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:07.824802+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:07.850212+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:07.929075+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:07.929092+00:00", "trade", 5.55, 17.0]
["2026-09-22T14:38:07.929095+00:00", "trade", 5.55, 83.0]
["2026-09-22T14:38:07.929135+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:07.929195+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:07.929712+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:07.929742+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:07.930143+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:07.930694+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:07.931907+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:07.932248+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:08.074398+00:00", "trade", 5.5533, 55.0]
["2026-09-22T14:38:08.078042+00:00", "trade", 5.555, 1000.0]
["2026-09-22T14:38:08.521555+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:08.549657+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:08.737209+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:09.056809+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:09.057291+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:09.106307+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:09.106703+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:09.138695+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:09.337849+00:00", "trade", 5.5519, 1.0]
["2026-09-22T14:38:09.389436+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:09.447013+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:09.835537+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:38:10.257944+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:10.280147+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:10.280149+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:10.280212+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:10.280282+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:10.280347+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:10.281139+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:10.281565+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:10.281797+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:38:10.300330+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:10.300871+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:10.314278+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:10.429282+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:10.471267+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:11.282970+00:00", "trade", 5.558, 1.0]
["2026-09-22T14:38:11.322027+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:11.567673+00:00", "trade", 5.5567, 1.0]
["2026-09-22T14:38:13.060228+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:38:13.205426+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:13.297135+00:00", "trade", 5.5498, 1.0]
["2026-09-22T14:38:13.298136+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:13.457761+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:14.127365+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:15.302510+00:00", "trade", 5.5469, 100.0]
["2026-09-22T14:38:15.638371+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:38:15.975495+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:15.975535+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.162200+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.162636+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.220488+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.220529+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:38:16.220620+00:00", "trade", 5.55, 9.0]
["2026-09-22T14:38:16.220623+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:38:16.220626+00:00", "trade", 5.55, 27.0]
["2026-09-22T14:38:16.220629+00:00", "trade", 5.55, 9.0]
["2026-09-22T14:38:16.220629+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:16.220719+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.220789+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.220830+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:38:16.221270+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.221461+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.221491+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.221491+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.221561+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.221652+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.221708+00:00", "trade", 5.55, 35.0]
["2026-09-22T14:38:16.221711+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:38:16.221714+00:00", "trade", 5.55, 156.0]
["2026-09-22T14:38:16.221714+00:00", "trade", 5.55, 9.0]
["2026-09-22T14:38:16.222077+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.222137+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.222298+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.222538+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.222578+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.224688+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.255473+00:00", "trade", 5.55, 14.0]
["2026-09-22T14:38:16.603741+00:00", "trade", 5.5548, 45.0]
["2026-09-22T14:38:16.645315+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.646112+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:16.664240+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:17.101065+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:17.101501+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:17.101691+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:17.102177+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:17.110698+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:17.220584+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:17.221501+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:17.249859+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:17.359264+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:17.359695+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:17.362462+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:17.363179+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:17.614833+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:17.659055+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:38:17.698121+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:17.706260+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:17.790040+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:17.839342+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:18.006084+00:00", "trade", 5.5514, 15.0]
["2026-09-22T14:38:18.006704+00:00", "trade", 5.5514, 1.0]
["2026-09-22T14:38:18.009873+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:18.010921+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:18.048759+00:00", "trade", 5.5505, 20.0]
["2026-09-22T14:38:18.402854+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:18.435124+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:18.435126+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:18.435128+00:00", "trade", 5.55, 34.0]
["2026-09-22T14:38:18.435128+00:00", "trade", 5.55, 800.0]
["2026-09-22T14:38:18.435128+00:00", "trade", 5.55, 900.0]
["2026-09-22T14:38:18.435141+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:18.435156+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:18.435179+00:00", "trade", 5.55, 117.0]
["2026-09-22T14:38:18.435185+00:00", "trade", 5.55, 215.0]
["2026-09-22T14:38:18.435188+00:00", "trade", 5.55, 391.0]
["2026-09-22T14:38:18.435188+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:38:18.435192+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:38:18.435192+00:00", "trade", 5.55, 16.0]
["2026-09-22T14:38:18.435194+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:38:18.435197+00:00", "trade", 5.55, 17.0]
["2026-09-22T14:38:18.435206+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:18.435206+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:18.435212+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:18.435212+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:18.435215+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:38:18.435216+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:18.435221+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:18.435221+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:18.435236+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:38:18.435251+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:18.435251+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:18.435257+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:18.435261+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:18.435263+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:18.435278+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:18.435331+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:18.435336+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:18.435336+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:18.435401+00:00", "trade", 5.55, 199.0]
["2026-09-22T14:38:18.435457+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:18.435642+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.435667+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.435667+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.435707+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.435742+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.435747+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.435792+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.436028+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.436118+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.436198+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.436303+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:38:18.436399+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.436472+00:00", "trade", 5.545, 994.0]
["2026-09-22T14:38:18.436534+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.436574+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.436684+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.437263+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:38:18.437371+00:00", "trade", 5.545, 304.0]
["2026-09-22T14:38:18.437446+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.438534+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.439647+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.440118+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.446322+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.446753+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.447014+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.447044+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.447530+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.447621+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.447661+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.447766+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.468144+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:18.536086+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:19.000517+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:19.718461+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:19.721092+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:19.778603+00:00", "trade", 5.5519, 4.0]
["2026-09-22T14:38:19.986830+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:38:20.088792+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:20.116304+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:38:20.116904+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:20.417134+00:00", "trade", 5.5484, 5.0]
["2026-09-22T14:38:20.590351+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:20.613005+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:20.627770+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:20.663967+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:21.026901+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:21.029151+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:21.090532+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:21.691708+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:21.692590+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:22.010497+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:22.137274+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:22.138537+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:22.221429+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:22.673566+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:22.673756+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:22.689714+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:22.690498+00:00", "trade", 5.55, 5000.0]
["2026-09-22T14:38:22.691559+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:22.704487+00:00", "trade", 5.549, 10.0]
["2026-09-22T14:38:22.734215+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:22.818601+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:23.134174+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:38:23.134418+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:38:23.886496+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:38:24.064950+00:00", "trade", 5.5491, 10.0]
["2026-09-22T14:38:24.115844+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:24.269314+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:24.771112+00:00", "trade", 5.55, 2800.0]
["2026-09-22T14:38:24.772156+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:24.833252+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:25.084957+00:00", "trade", 5.5499, 10.0]
["2026-09-22T14:38:25.168060+00:00", "trade", 5.55, 181.0]
["2026-09-22T14:38:25.168481+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:25.168530+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:25.168586+00:00", "trade", 5.5499, 181.0]
["2026-09-22T14:38:25.168950+00:00", "trade", 5.5499, 100.0]
["2026-09-22T14:38:25.169077+00:00", "trade", 5.55, 900.0]
["2026-09-22T14:38:25.169079+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:38:25.169081+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:25.169085+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:38:25.169085+00:00", "trade", 5.55, 600.0]
["2026-09-22T14:38:25.169089+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:38:25.169089+00:00", "trade", 5.55, 19.0]
["2026-09-22T14:38:25.169132+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:25.169147+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:25.169267+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:25.169272+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:25.169282+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:25.169284+00:00", "trade", 5.55, 981.0]
["2026-09-22T14:38:25.169342+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:25.169342+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:25.169362+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:25.169362+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:25.169377+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:25.169377+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:25.169387+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:25.169447+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:25.169533+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:25.169578+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:25.169600+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:38:25.169618+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:25.169639+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:38:25.169639+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:25.169643+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:25.169643+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:25.169657+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:38:25.169672+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:38:25.169728+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:25.169793+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.169798+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:38:25.169808+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:25.169808+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:25.169808+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:25.169853+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.169858+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.169858+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.169867+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:25.169891+00:00", "trade", 5.55, 33.0]
["2026-09-22T14:38:25.169928+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:25.169951+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:25.169953+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.169964+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.170024+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.170198+00:00", "trade", 5.5499, 900.0]
["2026-09-22T14:38:25.170214+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.170304+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.170415+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.170485+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.170490+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.170490+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.170490+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.170556+00:00", "trade", 5.5499, 400.0]
["2026-09-22T14:38:25.170570+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.170605+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.170755+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.170851+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.170920+00:00", "trade", 5.5499, 600.0]
["2026-09-22T14:38:25.170926+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.170966+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.171278+00:00", "trade", 5.5499, 400.0]
["2026-09-22T14:38:25.171308+00:00", "trade", 5.5499, 19.0]
["2026-09-22T14:38:25.171635+00:00", "trade", 5.5499, 500.0]
["2026-09-22T14:38:25.171660+00:00", "trade", 5.5499, 300.0]
["2026-09-22T14:38:25.171987+00:00", "trade", 5.5499, 100.0]
["2026-09-22T14:38:25.172014+00:00", "trade", 5.5499, 4200.0]
["2026-09-22T14:38:25.172129+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.173246+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.173943+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.174565+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.250796+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.269891+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.270799+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.776327+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.776638+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.789884+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:25.916512+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:38:26.155244+00:00", "trade", 5.5586, 7.0]
["2026-09-22T14:38:26.234432+00:00", "trade", 5.555, 33.0]
["2026-09-22T14:38:26.317477+00:00", "trade", 5.5472, 1.0]
["2026-09-22T14:38:26.762834+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:38:26.762861+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:26.762911+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:27.919083+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:27.921809+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:27.923213+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:28.874158+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:38:28.874758+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:28.874763+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:28.874803+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:28.874808+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:28.874808+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:28.875259+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:28.875610+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:29.447351+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:29.447787+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:29.451035+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:29.764897+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:29.964692+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:38:29.994724+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:30.127390+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:30.128017+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:30.128017+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:30.128117+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:30.190275+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:30.190310+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:30.190375+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:30.190440+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:30.190906+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:30.190967+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:30.191022+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:30.191232+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:30.191382+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:30.192039+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:30.194159+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:31.148048+00:00", "trade", 5.555, 8000.0]
["2026-09-22T14:38:31.307109+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:38:32.029398+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:38:32.432466+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:38:32.432550+00:00", "trade", 5.55, 800.0]
["2026-09-22T14:38:32.433179+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:32.433179+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:32.433475+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:32.433475+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:32.433530+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:32.437566+00:00", "trade", 5.55, 75.0]
["2026-09-22T14:38:32.437569+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:32.658018+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:38:32.661323+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:32.815599+00:00", "trade", 5.5501, 163.0]
["2026-09-22T14:38:33.208237+00:00", "trade", 5.5541, 5000.0]
["2026-09-22T14:38:33.239199+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:38:33.294041+00:00", "trade", 5.5547, 2000.0]
["2026-09-22T14:38:33.623869+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:35.887935+00:00", "trade", 5.555, 9.0]
["2026-09-22T14:38:35.889122+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:38:35.890951+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:35.898148+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:35.898770+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:35.900895+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:35.903135+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:36.697621+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:37.364284+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:38:37.365692+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:37.567478+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:38:38.265584+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:38.269288+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:38.370263+00:00", "trade", 5.5585, 3.0]
["2026-09-22T14:38:38.882804+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:39.234118+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:38:39.234195+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:40.056083+00:00", "trade", 5.5501, 73.0]
["2026-09-22T14:38:40.234176+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:40.880216+00:00", "trade", 5.5535, 11.0]
["2026-09-22T14:38:41.345947+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:42.734742+00:00", "trade", 5.5535, 8.0]
["2026-09-22T14:38:42.819826+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:42.827369+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:42.827372+00:00", "trade", 5.55, 75.0]
["2026-09-22T14:38:42.827372+00:00", "trade", 5.55, 225.0]
["2026-09-22T14:38:42.827459+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:42.827469+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:42.828216+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:42.828386+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:42.828421+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:42.868537+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:43.390730+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:43.751679+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:38:43.751679+00:00", "trade", 5.55, 16.0]
["2026-09-22T14:38:43.751682+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:43.751688+00:00", "trade", 5.55, 74.0]
["2026-09-22T14:38:43.751760+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:43.752286+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:43.752286+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:43.752326+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:43.752366+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:43.752366+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:43.752471+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:43.752642+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:43.752762+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:43.756205+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:44.036021+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:44.909411+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:44.909872+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:46.245197+00:00", "trade", 5.555, 2800.0]
["2026-09-22T14:38:46.245562+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:46.245566+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:46.247690+00:00", "trade", 5.5501, 4600.0]
["2026-09-22T14:38:46.248057+00:00", "trade", 5.5501, 8300.0]
["2026-09-22T14:38:46.248974+00:00", "trade", 5.5515, 52.0]
["2026-09-22T14:38:46.249511+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:46.292949+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:46.679735+00:00", "trade", 5.5528, 15.0]
["2026-09-22T14:38:47.072584+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:38:47.163003+00:00", "trade", 5.5588, 1.0]
["2026-09-22T14:38:47.870805+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:47.870881+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:47.871858+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:48.536525+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:48.708560+00:00", "trade", 5.5586, 6.0]
["2026-09-22T14:38:49.680362+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:49.683170+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:49.715803+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:49.716424+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:51.184152+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:38:51.184258+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:51.184258+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:51.333308+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:51.340831+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:51.743150+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:38:52.082983+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:52.112817+00:00", "trade", 5.555, 3500.0]
["2026-09-22T14:38:52.113841+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:52.639337+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:52.964632+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:53.032413+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:53.038432+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:53.096551+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:53.096917+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:53.097132+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:53.097141+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:38:53.097653+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:53.105883+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:53.105889+00:00", "trade", 5.55, 130.0]
["2026-09-22T14:38:53.127868+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:38:53.130497+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:53.193341+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:53.421489+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:38:53.429065+00:00", "trade", 5.55, 90.0]
["2026-09-22T14:38:53.429096+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:38:53.429096+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:38:53.429099+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:53.429099+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:53.429138+00:00", "trade", 5.55, 47.0]
["2026-09-22T14:38:53.429138+00:00", "trade", 5.55, 72.0]
["2026-09-22T14:38:53.429155+00:00", "trade", 5.55, 15.0]
["2026-09-22T14:38:53.429155+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:53.429162+00:00", "trade", 5.55, 9.0]
["2026-09-22T14:38:53.429162+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:53.429168+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:53.429168+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:53.429168+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:53.429178+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:53.429198+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:53.429198+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:53.429203+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:53.429218+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:53.429231+00:00", "trade", 5.55, 28.0]
["2026-09-22T14:38:53.429233+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:53.429234+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:53.429237+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:38:53.429258+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:53.429273+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:53.429278+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:53.429313+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:53.429313+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:38:53.429405+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:38:53.429423+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.429447+00:00", "trade", 5.55, 15.0]
["2026-09-22T14:38:53.429464+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.429464+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.429478+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.429489+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.429529+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.429604+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.429604+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.429609+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.429661+00:00", "trade", 5.55, 16.0]
["2026-09-22T14:38:53.429709+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.429883+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:38:53.429950+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.430106+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:38:53.430181+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:38:53.430220+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:38:53.430270+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.430285+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.430346+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.430346+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.430371+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.430386+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.430386+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.430470+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:38:53.430486+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.430536+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.430586+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.430746+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.430746+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.430782+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:38:53.431097+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.431608+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.431789+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.433117+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.433162+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.434751+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.538824+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.538829+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.756055+00:00", "trade", 5.545, 12.0]
["2026-09-22T14:38:53.762301+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.762401+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.763093+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.764003+00:00", "trade", 5.545, 2250.0]
["2026-09-22T14:38:53.764012+00:00", "trade", 5.545, 2250.0]
["2026-09-22T14:38:53.764381+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.865587+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:53.897813+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:54.020190+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:54.034593+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:38:54.034970+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:54.035065+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:54.042212+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:54.042231+00:00", "trade", 5.54, 60.0]
["2026-09-22T14:38:54.053655+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:54.133540+00:00", "trade", 5.5465, 89.0]
["2026-09-22T14:38:54.155287+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:54.176657+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:54.198595+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:54.286504+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:54.318716+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:54.365407+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:54.429199+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:54.443317+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:54.940556+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:54.967129+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:54.999672+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:54.999717+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:54.999768+00:00", "trade", 5.54, 138.0]
["2026-09-22T14:38:54.999768+00:00", "trade", 5.54, 62.0]
["2026-09-22T14:38:55.000073+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:55.000343+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:55.000348+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:55.000439+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:55.000444+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:55.000604+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:55.001030+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:55.002082+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:55.009184+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:55.038259+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:55.102871+00:00", "trade", 5.5499, 1.0]
["2026-09-22T14:38:55.428967+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:38:55.528273+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:38:55.542527+00:00", "trade", 5.5514, 14.0]
["2026-09-22T14:38:56.707353+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:38:57.162029+00:00", "trade", 5.5483, 41.0]
["2026-09-22T14:38:57.670745+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:57.673732+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:57.674158+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:58.267807+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:58.267837+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:59.578182+00:00", "trade", 5.54, 21.0]
["2026-09-22T14:38:59.578185+00:00", "trade", 5.54, 13.0]
["2026-09-22T14:38:59.578185+00:00", "trade", 5.54, 66.0]
["2026-09-22T14:38:59.578833+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:59.578833+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:59.579269+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:59.579466+00:00", "trade", 5.5441, 50.0]
["2026-09-22T14:38:59.606153+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:38:59.994733+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:00.823100+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:00.893738+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:01.399862+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:39:01.627717+00:00", "trade", 5.545, 220.0]
["2026-09-22T14:39:01.983813+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:01.983923+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:01.985762+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:01.986334+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:02.112342+00:00", "trade", 5.5466, 45.0]
["2026-09-22T14:39:02.114513+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:39:02.473835+00:00", "trade", 5.5466, 5.0]
["2026-09-22T14:39:03.337067+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:39:03.340693+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:03.359989+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:04.030460+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:04.034640+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:04.035151+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:04.049638+00:00", "trade", 5.5417, 400.0]
["2026-09-22T14:39:04.056111+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:04.223109+00:00", "trade", 5.5508, 16.0]
["2026-09-22T14:39:04.977208+00:00", "trade", 5.5508, 1.0]
["2026-09-22T14:39:05.175160+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:05.175506+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:05.175732+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:05.820897+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:05.820933+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:05.821704+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:06.705058+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:39:07.784177+00:00", "trade", 5.5468, 9.0]
["2026-09-22T14:39:07.784550+00:00", "trade", 5.5468, 1.0]
["2026-09-22T14:39:08.664691+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:39:09.622503+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:09.622563+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:10.178104+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:39:10.876442+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:39:10.877210+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.122493+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.124186+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:39:11.126370+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:39:11.147472+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:39:11.154800+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.270421+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.362390+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.366169+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.379019+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.391278+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.435749+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.435759+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.435784+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.435833+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:39:11.435878+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:39:11.435960+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.436130+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.437463+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.451201+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.454664+00:00", "trade", 5.545, 1125.0]
["2026-09-22T14:39:11.455789+00:00", "trade", 5.545, 1125.0]
["2026-09-22T14:39:11.456902+00:00", "trade", 5.545, 1125.0]
["2026-09-22T14:39:11.458276+00:00", "trade", 5.545, 425.0]
["2026-09-22T14:39:11.460308+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.461315+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.466508+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.478386+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.479493+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.504929+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.505129+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.506167+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.506894+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.512480+00:00", "trade", 5.55, 900.0]
["2026-09-22T14:39:11.513565+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.513880+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.514126+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.514321+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.518246+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.526791+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.543736+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.543751+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.552678+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.572593+00:00", "trade", 5.5448, 58.0]
["2026-09-22T14:39:11.575462+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.575489+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:39:11.575492+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:39:11.575496+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:39:11.575498+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:39:11.575498+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.575501+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:39:11.575501+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:39:11.575504+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:39:11.575507+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:39:11.575546+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:39:11.575607+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.575607+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.575634+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:39:11.575638+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.575640+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:39:11.575640+00:00", "trade", 5.55, 700.0]
["2026-09-22T14:39:11.575642+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:39:11.575642+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.575647+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.575658+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.575691+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:39:11.575691+00:00", "trade", 5.55, 86.0]
["2026-09-22T14:39:11.575697+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:39:11.575697+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:39:11.575702+00:00", "trade", 5.55, 700.0]
["2026-09-22T14:39:11.575702+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:39:11.575705+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:39:11.575743+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.575748+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.575833+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.575833+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.575938+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.575943+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.575943+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.575973+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.576049+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.576049+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.576064+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.576064+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.576087+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:39:11.576088+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.576199+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:39:11.576304+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.576314+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.576374+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.576830+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.576886+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.576961+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.577021+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.577152+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.578279+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.578589+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.579161+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.579221+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.579627+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.580479+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.584829+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.589577+00:00", "trade", 5.55, 721.0]
["2026-09-22T14:39:11.589589+00:00", "trade", 5.55, 2400.0]
["2026-09-22T14:39:11.589589+00:00", "trade", 5.55, 700.0]
["2026-09-22T14:39:11.589651+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.597309+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.601272+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:39:11.601281+00:00", "trade", 5.55, 1560.0]
["2026-09-22T14:39:11.601281+00:00", "trade", 5.55, 2900.0]
["2026-09-22T14:39:11.601308+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.618459+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.623276+00:00", "trade", 5.55, 37.0]
["2026-09-22T14:39:11.623286+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.623603+00:00", "trade", 5.55, 2.0]
["2026-09-22T14:39:11.624307+00:00", "trade", 5.55, 39.0]
["2026-09-22T14:39:11.624391+00:00", "trade", 5.55, 161.0]
["2026-09-22T14:39:11.629100+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.630526+00:00", "trade", 5.5463, 64.0]
["2026-09-22T14:39:11.657458+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:39:11.659562+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:11.660053+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:39:11.660053+00:00", "quote", 5.54, 5.56]
["2026-09-22T14:39:11.660053+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:11.660098+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:11.660154+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:11.660330+00:00", "trade", 5.55, 42.0]
["2026-09-22T14:39:11.660449+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:11.660615+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:11.660690+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:11.661512+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:11.665947+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:11.666403+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:11.682758+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:11.708860+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:11.740119+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:11.740129+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:11.826457+00:00", "trade", 5.5493, 53.0]
["2026-09-22T14:39:11.833392+00:00", "trade", 5.55, 88.0]
["2026-09-22T14:39:11.835160+00:00", "trade", 5.55, 93.0]
["2026-09-22T14:39:11.838741+00:00", "trade", 5.555, 21.0]
["2026-09-22T14:39:11.933710+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:11.934256+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:11.962131+00:00", "trade", 5.545, 400.0]
["2026-09-22T14:39:11.994254+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:11.996419+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.017484+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.017539+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.018316+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.018327+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.019685+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.023323+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.047792+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.051290+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.078911+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.083732+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.198360+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.212494+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.228377+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.228377+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.232219+00:00", "trade", 5.545, 155.0]
["2026-09-22T14:39:12.232270+00:00", "trade", 5.5475, 3.0]
["2026-09-22T14:39:12.232276+00:00", "trade", 5.545, 142.0]
["2026-09-22T14:39:12.315669+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.358687+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.374394+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.414279+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.415387+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.471658+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:39:12.478948+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.480642+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.612486+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.627495+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:39:12.627852+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.628394+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.636919+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.637420+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.638498+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.932869+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.932869+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.932884+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.932884+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:12.932919+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:13.174774+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:13.727205+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:13.733875+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:13.733941+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:13.746671+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:13.762133+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:13.762133+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:13.862191+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:13.862983+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:13.869072+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:13.897129+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:13.943800+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:13.943850+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:13.943951+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:13.955418+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.008018+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.008128+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.008229+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.012995+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.042224+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.059115+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.173317+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.173327+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.193289+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.194448+00:00", "trade", 5.55, 209.0]
["2026-09-22T14:39:14.196251+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.199594+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.199684+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.200221+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.207633+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.209783+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.209864+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.214104+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.216775+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.216780+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.224012+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.226839+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.244015+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.254004+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.266278+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.337895+00:00", "trade", 5.555, 500.0]
["2026-09-22T14:39:14.361279+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.367594+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.397069+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.401785+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.427256+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.431646+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.455573+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.458195+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.479831+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.483144+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.504766+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.508625+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.526968+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.529068+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.574462+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:14.716414+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:15.490873+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:15.490981+00:00", "trade", 5.55, 1100.0]
["2026-09-22T14:39:15.490984+00:00", "trade", 5.55, 69.0]
["2026-09-22T14:39:15.490984+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:39:15.490987+00:00", "trade", 5.55, 1000.0]
["2026-09-22T14:39:15.491039+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:15.491078+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:39:15.491119+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:39:15.491199+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:39:15.491224+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:39:15.491249+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:39:15.491255+00:00", "trade", 5.55, 24.0]
["2026-09-22T14:39:15.491294+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:39:15.491299+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:39:15.491369+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:39:15.491378+00:00", "trade", 5.55, 2100.0]
["2026-09-22T14:39:15.491382+00:00", "trade", 5.55, 1400.0]
["2026-09-22T14:39:15.491384+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:39:15.491385+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:39:15.491385+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:39:15.491394+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:39:15.491429+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:39:15.491435+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:39:15.491436+00:00", "trade", 5.55, 11.0]
["2026-09-22T14:39:15.491436+00:00", "trade", 5.55, 15.0]
["2026-09-22T14:39:15.491444+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:39:15.491490+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:39:15.491510+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:39:15.491510+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:39:15.491560+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:39:15.491600+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.491605+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.491605+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.491605+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.491610+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.491610+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.491615+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.491961+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.491961+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.491966+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.491966+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.491976+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.492041+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.492081+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.492096+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.492221+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.492244+00:00", "trade", 5.5502, 51.0]
["2026-09-22T14:39:15.492412+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.492632+00:00", "trade", 5.55, 65.0]
["2026-09-22T14:39:15.492958+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.493394+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.493750+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.494306+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.494657+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.495138+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.495203+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.495288+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.495324+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.495414+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.495524+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.495830+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.496080+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.496080+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.501238+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.599447+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.599447+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.691671+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.694122+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.808314+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.852925+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.984303+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:15.987681+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:16.250740+00:00", "trade", 5.549, 48.0]
["2026-09-22T14:39:16.491435+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:16.902168+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:16.902218+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:16.902268+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:16.902769+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:16.903100+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:16.954076+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:16.954076+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:16.954161+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:17.114943+00:00", "trade", 5.5499, 50.0]
["2026-09-22T14:39:17.920301+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:17.920382+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:18.678346+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:18.678451+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:19.175184+00:00", "trade", 5.5487, 50.0]
["2026-09-22T14:39:20.059781+00:00", "trade", 5.5504, 27.0]
["2026-09-22T14:39:20.494815+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:20.556498+00:00", "trade", 5.5494, 8000.0]
["2026-09-22T14:39:20.557749+00:00", "trade", 5.5495, 184.0]
["2026-09-22T14:39:20.752574+00:00", "trade", 5.5496, 4200.0]
["2026-09-22T14:39:20.753834+00:00", "trade", 5.5496, 76.0]
["2026-09-22T14:39:21.059525+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:21.060973+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:21.062211+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:21.105033+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:21.137069+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:21.263424+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:39:21.332018+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:21.386311+00:00", "trade", 5.5503, 20.0]
["2026-09-22T14:39:21.405639+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:21.990240+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:21.992516+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:21.993453+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:22.007426+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:22.164429+00:00", "trade", 5.545, 51.0]
["2026-09-22T14:39:22.165051+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:22.165145+00:00", "trade", 5.545, 51.0]
["2026-09-22T14:39:22.360201+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:22.485264+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:22.485424+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:22.501633+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:22.608437+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:22.800279+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:22.800479+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:23.266920+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:23.284652+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:23.308153+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:23.308243+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:23.308343+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:23.308860+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:23.308865+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:23.308985+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:23.309210+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:23.311020+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:23.332576+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:23.438518+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:23.517411+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:23.637352+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:23.659830+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:24.115615+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:24.163810+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:24.188328+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:24.195991+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:24.219392+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:24.317110+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:24.317551+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:24.409349+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:24.423909+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:24.850092+00:00", "trade", 5.5503, 20.0]
["2026-09-22T14:39:24.932961+00:00", "trade", 5.5489, 18.0]
["2026-09-22T14:39:24.933328+00:00", "trade", 5.5489, 1.0]
["2026-09-22T14:39:25.021101+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:26.028148+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:26.404024+00:00", "trade", 5.5496, 100.0]
["2026-09-22T14:39:26.598611+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:26.637704+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:26.638531+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:26.973819+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:26.974797+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:27.157988+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:39:27.158514+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:27.161276+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:27.162393+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:27.577246+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:27.578288+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:27.732345+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:27.733302+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:28.764517+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:28.895469+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:29.033468+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:29.051806+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:29.092042+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:29.093050+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:29.159508+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:29.303445+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:29.304372+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:29.645144+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:29.645309+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:29.748876+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:29.798549+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:29.802343+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:29.994756+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:30.162886+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:30.300965+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:30.416249+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:30.496839+00:00", "trade", 5.5503, 3.0]
["2026-09-22T14:39:30.997558+00:00", "trade", 5.5496, 100.0]
["2026-09-22T14:39:32.712391+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:32.853226+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:32.878652+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:32.881630+00:00", "trade", 5.545, 20.0]
["2026-09-22T14:39:32.978091+00:00", "trade", 5.5484, 45.0]
["2026-09-22T14:39:33.053114+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:39:33.121439+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:33.121510+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:33.134611+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:33.138776+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:33.434497+00:00", "trade", 5.545, 3.0]
["2026-09-22T14:39:33.874387+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:33.874447+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:33.875169+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:33.875214+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:33.882441+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:33.882566+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:34.289189+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:34.297955+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:34.611642+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:34.805072+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:35.847239+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:39:35.848296+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:35.890242+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:39:35.910359+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:36.149904+00:00", "trade", 5.545, 18.0]
["2026-09-22T14:39:36.152192+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:39:36.261469+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:36.262226+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:36.356012+00:00", "trade", 5.545, 2250.0]
["2026-09-22T14:39:36.356300+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:36.357263+00:00", "trade", 5.5453, 52.0]
["2026-09-22T14:39:36.971508+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:39:36.972622+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:36.972693+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:36.977409+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:36.977417+00:00", "trade", 5.54, 90.0]
["2026-09-22T14:39:36.977447+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:39:36.977469+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:36.977619+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:36.977690+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:39:36.977745+00:00", "trade", 5.545, 250.0]
["2026-09-22T14:39:36.977765+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:36.979063+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:36.980456+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:36.981053+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:36.983121+00:00", "trade", 5.54, 96.0]
["2026-09-22T14:39:36.983127+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:36.983799+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:36.983939+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:36.985844+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:36.987749+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:37.236017+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:39:37.236691+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:37.237944+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:37.239012+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:37.709486+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:39:38.026067+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:39:38.480622+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:38.749473+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:38.750034+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:38.867879+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:39.099927+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:39.199243+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:39.288511+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:39.321398+00:00", "trade", 5.545, 3.0]
["2026-09-22T14:39:39.474689+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:40.027736+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:40.035705+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:40.093347+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:40.093347+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:40.153545+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:40.204967+00:00", "trade", 5.545, 18.0]
["2026-09-22T14:39:40.204973+00:00", "trade", 5.54, 18.0]
["2026-09-22T14:39:40.204988+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:40.205118+00:00", "trade", 5.545, 32.0]
["2026-09-22T14:39:40.205594+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:40.211959+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:40.313666+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:40.442849+00:00", "trade", 5.5492, 22.0]
["2026-09-22T14:39:40.907638+00:00", "trade", 5.5438, 8000.0]
["2026-09-22T14:39:40.908889+00:00", "trade", 5.5439, 161.0]
["2026-09-22T14:39:40.928841+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:41.425543+00:00", "trade", 5.5487, 24.0]
["2026-09-22T14:39:41.428135+00:00", "trade", 5.5487, 100.0]
["2026-09-22T14:39:41.629934+00:00", "trade", 5.545, 2.0]
["2026-09-22T14:39:42.322714+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:42.322729+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:42.322734+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:42.322774+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:39:42.322985+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:42.323361+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:42.323361+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:42.323681+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:42.324238+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:42.324719+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:42.453910+00:00", "trade", 5.5419, 4200.0]
["2026-09-22T14:39:42.455161+00:00", "trade", 5.5418, 81.0]
["2026-09-22T14:39:42.786337+00:00", "trade", 5.5483, 2.0]
["2026-09-22T14:39:43.192369+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:43.192444+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:43.192500+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:43.193031+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:43.198056+00:00", "trade", 5.545, 23.0]
["2026-09-22T14:39:43.215209+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:43.215259+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:43.215294+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:43.955932+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:43.976301+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:43.976656+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:44.000573+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:44.294849+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:44.294959+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:44.308100+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:44.316099+00:00", "trade", 5.545, 2.0]
["2026-09-22T14:39:44.443946+00:00", "trade", 5.54, 3.0]
["2026-09-22T14:39:44.443946+00:00", "trade", 5.54, 55.0]
["2026-09-22T14:39:44.443949+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:39:44.443952+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:39:44.443954+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:44.443955+00:00", "trade", 5.54, 1500.0]
["2026-09-22T14:39:44.443958+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:39:44.443958+00:00", "trade", 5.54, 797.0]
["2026-09-22T14:39:44.443961+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:39:44.443961+00:00", "trade", 5.54, 2990.0]
["2026-09-22T14:39:44.443964+00:00", "trade", 5.54, 900.0]
["2026-09-22T14:39:44.444014+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:44.444034+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:44.444109+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:44.444126+00:00", "trade", 5.54, 3.0]
["2026-09-22T14:39:44.444129+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:39:44.444129+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:39:44.444164+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:39:44.444250+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:39:44.444255+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:39:44.444255+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:39:44.444285+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:39:44.444315+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:39:44.444315+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:39:44.444320+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:39:44.444367+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:39:44.444370+00:00", "trade", 5.54, 8.0]
["2026-09-22T14:39:44.444373+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:39:44.444376+00:00", "trade", 5.54, 17.0]
["2026-09-22T14:39:44.444394+00:00", "trade", 5.54, 82.0]
["2026-09-22T14:39:44.444394+00:00", "trade", 5.54, 78.0]
["2026-09-22T14:39:44.444439+00:00", "trade", 5.54, 150.0]
["2026-09-22T14:39:44.444481+00:00", "trade", 5.54, 22.0]
["2026-09-22T14:39:44.444484+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:39:44.444550+00:00", "trade", 5.54, 150.0]
["2026-09-22T14:39:44.444620+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:39:44.444653+00:00", "trade", 5.54, 150.0]
["2026-09-22T14:39:44.444726+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.444796+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.444801+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.444881+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.444951+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.444991+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.445107+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.445167+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.445172+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.445222+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.445237+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.445247+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.445251+00:00", "trade", 5.54, 98.0]
["2026-09-22T14:39:44.445266+00:00", "trade", 5.54, 6.0]
["2026-09-22T14:39:44.445347+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.445372+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.445372+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.445392+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.445407+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.445418+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.445422+00:00", "trade", 5.54, 60.0]
["2026-09-22T14:39:44.445543+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.445598+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.445852+00:00", "trade", 5.535, 60.0]
["2026-09-22T14:39:44.445883+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.446460+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.448194+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.497541+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.498980+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.552452+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.557459+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.557965+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.558005+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:44.558306+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:45.253516+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:45.256994+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:45.257957+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:45.378118+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:45.505666+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:45.513018+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:39:45.513019+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:45.513024+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:45.513094+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:45.513114+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:45.513134+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:45.513189+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:45.513234+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:45.513821+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:45.514010+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:39:45.514432+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:45.514482+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:45.514500+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:39:45.514509+00:00", "trade", 5.54, 1900.0]
["2026-09-22T14:39:45.514834+00:00", "trade", 5.54, 68.0]
["2026-09-22T14:39:45.514990+00:00", "trade", 5.54, 1300.0]
["2026-09-22T14:39:45.515318+00:00", "trade", 5.54, 11.0]
["2026-09-22T14:39:45.515319+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:45.515336+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:39:45.515457+00:00", "trade", 5.54, 2200.0]
["2026-09-22T14:39:45.515511+00:00", "trade", 5.54, 1684.0]
["2026-09-22T14:39:45.515514+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:39:45.515514+00:00", "trade", 5.54, 700.0]
["2026-09-22T14:39:45.515515+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:39:45.515575+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:39:45.515580+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:39:45.515592+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:39:45.515600+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:39:45.515601+00:00", "trade", 5.54, 58.0]
["2026-09-22T14:39:45.515604+00:00", "trade", 5.54, 500.0]
["2026-09-22T14:39:45.515608+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:39:45.515611+00:00", "trade", 5.54, 18.0]
["2026-09-22T14:39:45.515611+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:39:45.515613+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:39:45.515613+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:39:45.515617+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:39:45.515620+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.515655+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.515655+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.515660+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.515660+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.515660+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.515715+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.515720+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.515730+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.515730+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.515755+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.515801+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.515801+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.515810+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.515810+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.515831+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.516236+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.516322+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.516342+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.517064+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.517953+00:00", "trade", 5.5399, 77.0]
["2026-09-22T14:39:45.518236+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.518280+00:00", "trade", 5.54, 65.0]
["2026-09-22T14:39:45.518337+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:39:45.518737+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.518843+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.519595+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.519600+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.520642+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.522501+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.533297+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.534149+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.558051+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.619823+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:45.983659+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:46.107954+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:39:46.109514+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:46.110351+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:46.175185+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:39:46.252740+00:00", "trade", 5.5438, 46.0]
["2026-09-22T14:39:47.300073+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:47.368272+00:00", "trade", 5.5472, 6.0]
["2026-09-22T14:39:47.576921+00:00", "trade", 5.545, 21.0]
["2026-09-22T14:39:47.577719+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:47.577774+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:47.692447+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:47.696916+00:00", "trade", 5.5491, 300.0]
["2026-09-22T14:39:47.720035+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:39:47.824547+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:47.824552+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:39:47.825391+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:39:47.830025+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:48.184310+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:39:48.202819+00:00", "trade", 5.545, 200.0]
["2026-09-22T14:39:48.227887+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:48.276473+00:00", "trade", 5.5478, 100.0]
["2026-09-22T14:39:48.507032+00:00", "trade", 5.545, 8000.0]
["2026-09-22T14:39:48.508289+00:00", "trade", 5.5445, 169.0]
["2026-09-22T14:39:49.676147+00:00", "trade", 5.5499, 40.0]
["2026-09-22T14:39:49.734930+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:39:50.442840+00:00", "trade", 5.545, 8000.0]
["2026-09-22T14:39:50.444094+00:00", "trade", 5.545, 145.0]
["2026-09-22T14:39:50.626851+00:00", "trade", 5.5486, 1.0]
["2026-09-22T14:39:51.294852+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:39:51.317663+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:51.318830+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:51.731338+00:00", "trade", 5.545, 750.0]
["2026-09-22T14:39:51.956199+00:00", "trade", 5.5473, 40.0]
["2026-09-22T14:39:51.958902+00:00", "trade", 5.5431, 20.0]
["2026-09-22T14:39:52.841888+00:00", "trade", 5.5459, 7.0]
["2026-09-22T14:39:53.173215+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:53.173270+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:53.173666+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:53.173686+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:53.173726+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:53.189133+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:53.315293+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:53.530626+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:53.530686+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:53.530696+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:54.194042+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:39:54.493969+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:54.517680+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:55.700490+00:00", "trade", 5.5456, 21.0]
["2026-09-22T14:39:56.146623+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:56.148052+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:56.150613+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:56.150778+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:57.143446+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:57.186870+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:57.945455+00:00", "trade", 5.545, 50.0]
["2026-09-22T14:39:57.951390+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:58.522063+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:58.522695+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:59.008055+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:39:59.009129+00:00", "trade", 5.545, 6.0]
["2026-09-22T14:39:59.009845+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:59.010546+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:59.019969+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:59.020495+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:59.105237+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:59.724454+00:00", "trade", 5.545, 25.0]
["2026-09-22T14:39:59.724460+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:39:59.724562+00:00", "trade", 5.545, 775.0]
["2026-09-22T14:39:59.787641+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:39:59.994779+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:00.810104+00:00", "trade", 5.5458, 4.0]
["2026-09-22T14:40:00.869228+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:40:00.934080+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:40:01.264474+00:00", "trade", 5.5476, 10.0]
["2026-09-22T14:40:01.265641+00:00", "trade", 5.5496, 403.0]
["2026-09-22T14:40:01.342786+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:40:01.598467+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:02.437753+00:00", "trade", 5.5456, 1.0]
["2026-09-22T14:40:02.839639+00:00", "trade", 5.545, 50.0]
["2026-09-22T14:40:02.869040+00:00", "trade", 5.5476, 100.0]
["2026-09-22T14:40:03.730693+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:03.968989+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:40:03.973376+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:04.013852+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:04.231998+00:00", "trade", 5.5476, 100.0]
["2026-09-22T14:40:04.468587+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:40:04.726604+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:40:05.974653+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:40:06.104008+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:06.241540+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:06.394785+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:06.395352+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:06.555380+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:40:06.556034+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:06.765839+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:07.336693+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:07.337359+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:07.623791+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:08.194393+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:40:09.178638+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:09.180773+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:09.517600+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:09.520045+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:09.520476+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:09.816232+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:40:09.994481+00:00", "trade", 5.545, 10.0]
["2026-09-22T14:40:10.079686+00:00", "trade", 5.5479, 5.0]
["2026-09-22T14:40:10.219550+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:10.381696+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:10.517364+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:10.869763+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:10.895417+00:00", "trade", 5.5476, 18.0]
["2026-09-22T14:40:11.898951+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:40:13.077564+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:13.078211+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:13.499343+00:00", "trade", 5.545, 4.0]
["2026-09-22T14:40:13.552570+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:14.005132+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:14.424712+00:00", "trade", 5.5447, 22.0]
["2026-09-22T14:40:14.594205+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:14.594786+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:15.473366+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:40:15.576481+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:40:15.755641+00:00", "trade", 5.545, 1000.0]
["2026-09-22T14:40:15.756889+00:00", "trade", 5.5448, 66.0]
["2026-09-22T14:40:16.010256+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:16.010872+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:16.010907+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:16.010988+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:16.085269+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:16.097068+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:40:16.254737+00:00", "trade", 5.545, 20.0]
["2026-09-22T14:40:16.934974+00:00", "trade", 5.5476, 100.0]
["2026-09-22T14:40:17.011980+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:17.698099+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:17.699497+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:19.086124+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:40:19.568596+00:00", "trade", 5.55, 21.0]
["2026-09-22T14:40:19.689680+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:20.365870+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:20.366606+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:20.366877+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:20.511882+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:20.558038+00:00", "trade", 5.545, 2.0]
["2026-09-22T14:40:20.888471+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:40:21.447119+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:22.087608+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:22.090691+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:22.092866+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:22.094555+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:22.096535+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:22.097457+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:22.137184+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:40:22.137828+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:23.109766+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:40:23.171519+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:23.998132+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:24.063688+00:00", "trade", 5.545, 50.0]
["2026-09-22T14:40:24.282689+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:24.283341+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:24.381775+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:25.759145+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:40:26.859483+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:26.859515+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:40:26.859518+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:40:26.859518+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:26.859549+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:26.859854+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:26.860145+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:26.860150+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:26.860601+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:26.864921+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:26.864921+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:26.979659+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:27.157883+00:00", "trade", 5.5429, 2.0]
["2026-09-22T14:40:27.575007+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:28.068878+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:28.551872+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:29.739199+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:29.929742+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:29.936343+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:29.994807+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:30.120216+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:30.255147+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:30.563641+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:40:31.421180+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:40:31.421228+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:31.421338+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:31.421805+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:31.423574+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:31.424115+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:31.424601+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:31.426270+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:32.421234+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:34.630405+00:00", "trade", 5.5466, 5.0]
["2026-09-22T14:40:36.032814+00:00", "trade", 5.5427, 1.0]
["2026-09-22T14:40:36.052804+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:36.057602+00:00", "trade", 5.5429, 3.0]
["2026-09-22T14:40:37.287985+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:40:37.288040+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:37.293287+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:37.579333+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:37.580235+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:37.590254+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:38.288040+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:38.501289+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:40:39.095217+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:39.268449+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:39.273231+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:39.273697+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:39.616222+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:39.699195+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:40.017131+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:40.987597+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:40.987692+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:40.987802+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:41.327546+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:40:41.619892+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:41.620804+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:41.621581+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:41.621962+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:41.622313+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:41.622754+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:41.640847+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:42.983413+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:43.005175+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:43.437098+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:43.438652+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:43.450791+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:43.480517+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:43.580705+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:43.857118+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:43.863994+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:44.900657+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:44.900691+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:40:44.900697+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:44.901153+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:44.905103+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:45.579333+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:45.584039+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:45.636107+00:00", "trade", 5.54, 12.0]
["2026-09-22T14:40:45.636152+00:00", "trade", 5.54, 600.0]
["2026-09-22T14:40:45.636152+00:00", "trade", 5.54, 1800.0]
["2026-09-22T14:40:45.636155+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:40:45.636158+00:00", "trade", 5.54, 482.0]
["2026-09-22T14:40:45.636163+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:40:45.636163+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:40:45.636170+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:40:45.636170+00:00", "trade", 5.54, 180.0]
["2026-09-22T14:40:45.636174+00:00", "trade", 5.54, 6.0]
["2026-09-22T14:40:45.636174+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:40:45.636176+00:00", "trade", 5.54, 8.0]
["2026-09-22T14:40:45.636180+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:40:45.636180+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:40:45.636183+00:00", "trade", 5.54, 18.0]
["2026-09-22T14:40:45.636183+00:00", "trade", 5.54, 12.0]
["2026-09-22T14:40:45.636308+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:45.636321+00:00", "trade", 5.54, 138.0]
["2026-09-22T14:40:45.636324+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:45.636334+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:45.636344+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:45.636349+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:45.636366+00:00", "trade", 5.54, 9.0]
["2026-09-22T14:40:45.636369+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:40:45.636375+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:40:45.636384+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:40:45.636384+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:45.636399+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:45.636409+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:45.636434+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:45.636449+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:45.636464+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:45.636524+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:45.636524+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:45.636539+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.636559+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.636705+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.636718+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:40:45.636730+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.636730+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.636785+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.636790+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.636820+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.636820+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.636860+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.636860+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.636900+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.636905+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.636980+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.636990+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.637015+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.637021+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.637021+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.637045+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:40:45.637126+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.637131+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.637131+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.637138+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:40:45.637181+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.637221+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.637251+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.637412+00:00", "trade", 5.5408, 58.0]
["2026-09-22T14:40:45.637416+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.637451+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.637451+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.637451+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.637451+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.637526+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:40:45.637541+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.637657+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.637892+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.638088+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.639842+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:40:45.640603+00:00", "trade", 5.54, 70.0]
["2026-09-22T14:40:45.640859+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.641381+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:45.659355+00:00", "trade", 5.535, 90.0]
["2026-09-22T14:40:45.660182+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:40:45.660973+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:40:45.661244+00:00", "trade", 5.535, 646.0]
["2026-09-22T14:40:45.662221+00:00", "trade", 5.5389, 50.0]
["2026-09-22T14:40:45.705672+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:40:45.747023+00:00", "trade", 5.535, 28.0]
["2026-09-22T14:40:45.888669+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:40:45.907599+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:40:45.911388+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:40:45.916194+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:40:45.926998+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:40:46.050872+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:40:46.052665+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:40:46.212228+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:40:46.256733+00:00", "trade", 5.5394, 7.0]
["2026-09-22T14:40:47.039229+00:00", "trade", 5.535, 2250.0]
["2026-09-22T14:40:47.039238+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:40:47.039241+00:00", "trade", 5.535, 1950.0]
["2026-09-22T14:40:47.039244+00:00", "trade", 5.535, 2250.0]
["2026-09-22T14:40:47.039251+00:00", "trade", 5.535, 2250.0]
["2026-09-22T14:40:47.039800+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:47.039875+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:47.040519+00:00", "trade", 5.535, 53.0]
["2026-09-22T14:40:47.040570+00:00", "trade", 5.535, 81.0]
["2026-09-22T14:40:47.607717+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:47.649752+00:00", "trade", 5.5386, 1.0]
["2026-09-22T14:40:47.667033+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:47.729101+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:47.729141+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:47.740252+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:47.744733+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:47.828532+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:47.896835+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:47.964336+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:48.055941+00:00", "trade", 5.54, 75.0]
["2026-09-22T14:40:48.057883+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:48.058836+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:48.064024+00:00", "trade", 5.54, 75.0]
["2026-09-22T14:40:48.067052+00:00", "trade", 5.54, 75.0]
["2026-09-22T14:40:48.069386+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:48.073576+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:48.073653+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:40:48.074040+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:48.074232+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:48.074257+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:48.074518+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:48.075132+00:00", "trade", 5.54, 75.0]
["2026-09-22T14:40:48.075138+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:40:48.079585+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:48.154699+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:48.155160+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:48.180510+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:48.180515+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:40:48.181240+00:00", "trade", 5.54, 1200.0]
["2026-09-22T14:40:48.181243+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:40:48.181247+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:40:48.181247+00:00", "trade", 5.54, 337.0]
["2026-09-22T14:40:48.181252+00:00", "trade", 5.54, 12.0]
["2026-09-22T14:40:48.181252+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:40:48.181252+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:48.181257+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:48.181307+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:48.181357+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:48.181357+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:48.181357+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:48.181448+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:48.181452+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:48.181452+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:48.181463+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:48.181463+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:48.181517+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:40:48.181523+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:40:48.181613+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:48.181648+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:48.181653+00:00", "trade", 5.54, 781.0]
["2026-09-22T14:40:48.181697+00:00", "trade", 5.54, 881.0]
["2026-09-22T14:40:48.181697+00:00", "trade", 5.54, 138.0]
["2026-09-22T14:40:48.181698+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:48.181698+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:48.181698+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:48.181704+00:00", "trade", 5.54, 7600.0]
["2026-09-22T14:40:48.181704+00:00", "trade", 5.54, 60.0]
["2026-09-22T14:40:48.181725+00:00", "trade", 5.54, 75.0]
["2026-09-22T14:40:48.181738+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:48.181741+00:00", "trade", 5.54, 94.0]
["2026-09-22T14:40:48.181745+00:00", "trade", 5.54, 75.0]
["2026-09-22T14:40:48.181763+00:00", "trade", 5.54, 700.0]
["2026-09-22T14:40:48.181763+00:00", "trade", 5.54, 350.0]
["2026-09-22T14:40:48.181823+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:40:48.181878+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.182079+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.182149+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.182164+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.182650+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.182881+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.182886+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.185723+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.186536+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:40:48.186700+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.187820+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:40:48.188716+00:00", "trade", 5.545, 25.0]
["2026-09-22T14:40:48.188850+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.191615+00:00", "trade", 5.54, 12.0]
["2026-09-22T14:40:48.192253+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.192343+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.228835+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.281736+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.291269+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.291279+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.305616+00:00", "trade", 5.545, 50.0]
["2026-09-22T14:40:48.459910+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.459936+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.532719+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.554240+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.654779+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.655367+00:00", "trade", 5.545, 609.0]
["2026-09-22T14:40:48.655589+00:00", "trade", 5.545, 609.0]
["2026-09-22T14:40:48.655649+00:00", "trade", 5.545, 609.0]
["2026-09-22T14:40:48.655703+00:00", "trade", 5.545, 609.0]
["2026-09-22T14:40:48.690998+00:00", "trade", 5.545, 609.0]
["2026-09-22T14:40:48.691086+00:00", "trade", 5.545, 609.0]
["2026-09-22T14:40:48.691149+00:00", "trade", 5.545, 609.0]
["2026-09-22T14:40:48.736980+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:48.809336+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:40:49.176136+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:49.181704+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:49.469253+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:49.469339+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:50.155602+00:00", "trade", 5.5444, 500.0]
["2026-09-22T14:40:50.159892+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:50.449014+00:00", "trade", 5.54, 85.0]
["2026-09-22T14:40:50.449621+00:00", "trade", 5.54, 53.0]
["2026-09-22T14:40:50.449838+00:00", "trade", 5.54, 83.0]
["2026-09-22T14:40:50.449943+00:00", "trade", 5.54, 387.0]
["2026-09-22T14:40:50.450042+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:40:51.041606+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:51.041631+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:51.045806+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:51.468798+00:00", "trade", 5.5435, 55.0]
["2026-09-22T14:40:51.483160+00:00", "trade", 5.545, 61.0]
["2026-09-22T14:40:51.483966+00:00", "trade", 5.545, 61.0]
["2026-09-22T14:40:51.484405+00:00", "trade", 5.545, 61.0]
["2026-09-22T14:40:51.832496+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:40:51.978193+00:00", "trade", 5.5443, 2.0]
["2026-09-22T14:40:52.747137+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:52.937486+00:00", "trade", 5.5397, 30.0]
["2026-09-22T14:40:53.091582+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:53.091847+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:53.091902+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:53.556612+00:00", "trade", 5.5483, 3.0]
["2026-09-22T14:40:53.811974+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:40:54.522187+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:54.522493+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:54.526593+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:54.544646+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:55.058594+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:55.059356+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:55.059642+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:55.701730+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:55.701810+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:55.702111+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:55.702372+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:55.702933+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:40:57.809257+00:00", "trade", 5.5407, 1000.0]
["2026-09-22T14:40:57.810520+00:00", "trade", 5.5426, 82.0]
["2026-09-22T14:40:58.164186+00:00", "trade", 5.5439, 5.0]
["2026-09-22T14:40:58.472234+00:00", "trade", 5.5397, 8.0]
["2026-09-22T14:40:59.008103+00:00", "trade", 5.545, 83.0]
["2026-09-22T14:40:59.994826+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:00.000875+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:00.000990+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:00.580861+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:01.650377+00:00", "trade", 5.545, 101.0]
["2026-09-22T14:41:01.650437+00:00", "trade", 5.545, 2250.0]
["2026-09-22T14:41:01.650507+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:01.651053+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:01.651133+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:01.651691+00:00", "trade", 5.545, 83.0]
["2026-09-22T14:41:01.652266+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:01.653384+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:01.896961+00:00", "trade", 5.5483, 100.0]
["2026-09-22T14:41:02.691841+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:02.965693+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:04.339889+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:04.467134+00:00", "trade", 5.5412, 25.0]
["2026-09-22T14:41:04.536613+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:04.912873+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:04.913480+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:05.883504+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:05.885414+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:05.885479+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:05.917104+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:05.929594+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:05.940404+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:07.154054+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:07.212523+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:07.288504+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:07.378087+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:07.421235+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:08.304538+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:08.376724+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:08.417943+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:08.417983+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:08.418183+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:08.418318+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:10.061956+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:11.578118+00:00", "trade", 5.54, 1900.0]
["2026-09-22T14:41:11.578121+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:41:11.578121+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:11.578124+00:00", "trade", 5.54, 700.0]
["2026-09-22T14:41:11.578124+00:00", "trade", 5.54, 961.0]
["2026-09-22T14:41:11.578127+00:00", "trade", 5.54, 23.0]
["2026-09-22T14:41:11.578160+00:00", "trade", 5.54, 539.0]
["2026-09-22T14:41:11.578181+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:11.578211+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:11.578287+00:00", "trade", 5.54, 9.0]
["2026-09-22T14:41:11.578290+00:00", "trade", 5.54, 15.0]
["2026-09-22T14:41:11.578290+00:00", "trade", 5.54, 35.0]
["2026-09-22T14:41:11.578291+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:11.578291+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:11.578295+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:41:11.578296+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:11.578341+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:11.578406+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:11.578406+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:11.578411+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:11.578412+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:41:11.578418+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:41:11.578418+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:41:11.578436+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:11.578527+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:11.578527+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:11.578532+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:41:11.578552+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:41:11.578567+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:41:11.578587+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:41:11.578592+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:41:11.578592+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:41:11.578593+00:00", "trade", 5.54, 532.0]
["2026-09-22T14:41:11.578596+00:00", "trade", 5.54, 349.0]
["2026-09-22T14:41:11.578596+00:00", "trade", 5.54, 2200.0]
["2026-09-22T14:41:11.578622+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:41:11.578627+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:41:11.578632+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:41:11.578652+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:41:11.578682+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:41:11.578687+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:41:11.578692+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.578697+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.578702+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.578722+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.578747+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.578752+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.578787+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.578807+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.578809+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:41:11.578833+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.578920+00:00", "trade", 5.535, 129.0]
["2026-09-22T14:41:11.578948+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.578953+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.578968+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.578973+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.578973+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.579018+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.579032+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:41:11.579056+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:41:11.579058+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.579058+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.579058+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.579073+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.579103+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.579148+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.579178+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.579359+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.579539+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.579539+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.579570+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.579574+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.579609+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.579629+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.579765+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.579790+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.580024+00:00", "trade", 5.54, 6.0]
["2026-09-22T14:41:11.580105+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.580192+00:00", "trade", 5.53, 249.0]
["2026-09-22T14:41:11.580770+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:41:11.581470+00:00", "trade", 5.535, 60.0]
["2026-09-22T14:41:11.581840+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.586065+00:00", "trade", 5.54, 82.0]
["2026-09-22T14:41:11.586255+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.586836+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.588671+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.589166+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:41:11.593287+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.596007+00:00", "trade", 5.54, 12.0]
["2026-09-22T14:41:11.614453+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:41:11.614474+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:41:11.638289+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.638645+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.638991+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.639151+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.811281+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:11.954772+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:12.171518+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:12.559399+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:41:12.560319+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:12.560449+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:12.560810+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:12.792071+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:12.958497+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:13.125915+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:13.299148+00:00", "trade", 5.5398, 10.0]
["2026-09-22T14:41:13.324177+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:13.371094+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:13.502316+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:14.133599+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:14.180390+00:00", "trade", 5.5324, 500.0]
["2026-09-22T14:41:14.214547+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:14.283484+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:41:14.594502+00:00", "trade", 5.535, 400.0]
["2026-09-22T14:41:15.039937+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:15.733641+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:41:15.884050+00:00", "trade", 5.5376, 5000.0]
["2026-09-22T14:41:16.026070+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:16.258739+00:00", "trade", 5.5393, 46.0]
["2026-09-22T14:41:16.683230+00:00", "trade", 5.535, 4.0]
["2026-09-22T14:41:17.098112+00:00", "trade", 5.535, 609.0]
["2026-09-22T14:41:17.100287+00:00", "trade", 5.535, 200.0]
["2026-09-22T14:41:17.110782+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:17.211040+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:17.211061+00:00", "trade", 5.54, 9.0]
["2026-09-22T14:41:17.349916+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:17.351460+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:17.353279+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:17.353469+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:17.354171+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:17.355364+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:17.363383+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:18.045307+00:00", "trade", 5.5387, 1.0]
["2026-09-22T14:41:18.276627+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:18.785026+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:41:19.328426+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:41:20.041820+00:00", "trade", 5.535, 51.0]
["2026-09-22T14:41:20.257578+00:00", "trade", 5.5478, 400.0]
["2026-09-22T14:41:21.348505+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:21.589845+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:21.590296+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:21.591348+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:21.798130+00:00", "trade", 5.5411, 4.0]
["2026-09-22T14:41:22.103868+00:00", "trade", 5.5392, 6.0]
["2026-09-22T14:41:22.125589+00:00", "trade", 5.535, 252.0]
["2026-09-22T14:41:22.170182+00:00", "trade", 5.5411, 5.0]
["2026-09-22T14:41:22.445421+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:22.690860+00:00", "trade", 5.535, 200.0]
["2026-09-22T14:41:23.418947+00:00", "trade", 5.535, 609.0]
["2026-09-22T14:41:23.657622+00:00", "trade", 5.535, 609.0]
["2026-09-22T14:41:23.658214+00:00", "trade", 5.535, 609.0]
["2026-09-22T14:41:23.990349+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:41:23.990737+00:00", "trade", 5.535, 609.0]
["2026-09-22T14:41:23.990818+00:00", "trade", 5.535, 609.0]
["2026-09-22T14:41:23.990878+00:00", "trade", 5.535, 609.0]
["2026-09-22T14:41:23.991194+00:00", "trade", 5.535, 609.0]
["2026-09-22T14:41:23.991275+00:00", "trade", 5.535, 364.0]
["2026-09-22T14:41:24.002447+00:00", "trade", 5.535, 245.0]
["2026-09-22T14:41:24.044174+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:41:24.071413+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:41:24.071447+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:24.071506+00:00", "trade", 5.535, 200.0]
["2026-09-22T14:41:24.071612+00:00", "trade", 5.535, 609.0]
["2026-09-22T14:41:24.071615+00:00", "trade", 5.535, 200.0]
["2026-09-22T14:41:24.071867+00:00", "trade", 5.535, 609.0]
["2026-09-22T14:41:24.439784+00:00", "trade", 5.5318, 56.0]
["2026-09-22T14:41:24.440148+00:00", "trade", 5.5318, 1.0]
["2026-09-22T14:41:24.440531+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:24.440636+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:24.443232+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:24.444310+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:24.961511+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:25.245868+00:00", "trade", 5.5386, 1.0]
["2026-09-22T14:41:26.445914+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:41:26.521252+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:41:27.020774+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:27.045980+00:00", "trade", 5.535, 101.0]
["2026-09-22T14:41:27.789981+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:41:29.242071+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:29.867260+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:29.867290+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:29.867330+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:29.867366+00:00", "trade", 5.54, 91.0]
["2026-09-22T14:41:29.867380+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:29.867445+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:29.867977+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:29.867997+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:29.867997+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:29.869876+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:29.873199+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:29.919935+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:29.994843+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:30.239439+00:00", "trade", 5.54, 22.0]
["2026-09-22T14:41:31.691919+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:31.691979+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:31.724681+00:00", "trade", 5.5399, 8000.0]
["2026-09-22T14:41:32.050222+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:32.050417+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:32.051144+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:32.203065+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:32.348441+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:32.540002+00:00", "trade", 5.5368, 230.0]
["2026-09-22T14:41:32.622584+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:32.622654+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:32.623556+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:32.623586+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:32.623606+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:32.623662+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:32.716282+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:32.744630+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:34.299046+00:00", "trade", 5.5388, 8.0]
["2026-09-22T14:41:35.673321+00:00", "trade", 5.5389, 24.0]
["2026-09-22T14:41:36.456821+00:00", "trade", 5.5399, 4200.0]
["2026-09-22T14:41:36.559386+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:37.068057+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:37.108087+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:37.516875+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:37.522594+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:37.523045+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:37.523687+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:37.526789+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:37.530473+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:37.960478+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:41:38.006180+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:39.202384+00:00", "trade", 5.54, 19.0]
["2026-09-22T14:41:39.237456+00:00", "trade", 5.5475, 4.0]
["2026-09-22T14:41:39.423424+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:39.423585+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:39.423585+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:39.440193+00:00", "trade", 5.5395, 50.0]
["2026-09-22T14:41:40.525504+00:00", "trade", 5.5368, 100.0]
["2026-09-22T14:41:40.602260+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:40.602727+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:41.103048+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:41.364295+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:42.103005+00:00", "trade", 5.535, 195.0]
["2026-09-22T14:41:42.141365+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:42.141365+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:42.141826+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:42.354782+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:42.354843+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:42.354853+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:42.355184+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:42.356411+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:42.357158+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:42.394547+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:42.436166+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:42.518848+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:42.541106+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:42.541958+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:42.665467+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:42.665472+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:43.058914+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:43.059360+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:43.059490+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:43.059540+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:43.060237+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:43.060523+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:43.352086+00:00", "trade", 5.5335, 4.0]
["2026-09-22T14:41:43.352443+00:00", "trade", 5.5335, 1.0]
["2026-09-22T14:41:44.019470+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:44.546871+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:44.546871+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:44.547077+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:44.548475+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:44.871549+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:44.872020+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:44.872020+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:45.449804+00:00", "trade", 5.5402, 5.0]
["2026-09-22T14:41:45.663391+00:00", "trade", 5.5386, 1.0]
["2026-09-22T14:41:45.994551+00:00", "trade", 5.535, 30.0]
["2026-09-22T14:41:46.260733+00:00", "trade", 5.5378, 22.0]
["2026-09-22T14:41:46.324812+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:41:47.118910+00:00", "trade", 5.5394, 14.0]
["2026-09-22T14:41:47.675129+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:41:47.675135+00:00", "trade", 5.535, 25.0]
["2026-09-22T14:41:48.333997+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:48.425505+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:50.249678+00:00", "trade", 5.535, 3.0]
["2026-09-22T14:41:51.257954+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:41:52.163058+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:41:52.759823+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:52.760274+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:52.760915+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:53.013146+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:41:53.119398+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:41:53.119995+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:53.177304+00:00", "trade", 5.535, 90.0]
["2026-09-22T14:41:53.525721+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:53.525771+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:53.526744+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:53.538400+00:00", "trade", 5.5391, 1.0]
["2026-09-22T14:41:53.758254+00:00", "trade", 5.5385, 1.0]
["2026-09-22T14:41:54.276760+00:00", "trade", 5.5471, 100.0]
["2026-09-22T14:41:54.719754+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:41:54.869597+00:00", "trade", 5.5396, 150.0]
["2026-09-22T14:41:54.950498+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:55.651647+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:55.718361+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:55.764618+00:00", "trade", 5.535, 39.0]
["2026-09-22T14:41:55.768175+00:00", "trade", 5.53, 2761.0]
["2026-09-22T14:41:55.768736+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:55.856986+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:55.983963+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:56.081368+00:00", "trade", 5.5339, 30.0]
["2026-09-22T14:41:56.355763+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:56.394656+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:56.527880+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:41:57.337467+00:00", "trade", 5.538, 1.0]
["2026-09-22T14:41:57.338538+00:00", "trade", 5.535, 13.0]
["2026-09-22T14:41:57.836408+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:57.836844+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:58.243831+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:41:58.244309+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:41:58.244460+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:41:58.289278+00:00", "trade", 5.535, 210.0]
["2026-09-22T14:41:58.603012+00:00", "trade", 5.5379, 16.0]
["2026-09-22T14:41:58.978492+00:00", "trade", 5.5379, 27.0]
["2026-09-22T14:41:59.149395+00:00", "trade", 5.535, 5.0]
["2026-09-22T14:41:59.279548+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:41:59.994862+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:00.314064+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:42:00.997315+00:00", "trade", 5.535, 8000.0]
["2026-09-22T14:42:01.788619+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:42:02.446393+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:42:02.503715+00:00", "trade", 5.54, 60.0]
["2026-09-22T14:42:03.602680+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:03.647768+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:03.842717+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:03.912939+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:04.046031+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:04.251771+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:05.055514+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:05.112244+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:06.828006+00:00", "trade", 5.5399, 200.0]
["2026-09-22T14:42:08.330606+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:08.543633+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:08.543698+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:08.543929+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:08.543984+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:08.544570+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:08.634825+00:00", "trade", 5.5369, 4200.0]
["2026-09-22T14:42:09.759653+00:00", "trade", 5.5301, 1.0]
["2026-09-22T14:42:10.017399+00:00", "trade", 5.5467, 100.0]
["2026-09-22T14:42:10.080462+00:00", "trade", 5.5382, 5.0]
["2026-09-22T14:42:10.095450+00:00", "trade", 5.5468, 100.0]
["2026-09-22T14:42:11.235677+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:12.757110+00:00", "trade", 5.5467, 100.0]
["2026-09-22T14:42:13.279469+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:42:13.428434+00:00", "trade", 5.5366, 15.0]
["2026-09-22T14:42:13.833486+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:14.476607+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:15.151213+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:15.639661+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:15.644371+00:00", "trade", 5.535, 1125.0]
["2026-09-22T14:42:15.645120+00:00", "trade", 5.535, 285.0]
["2026-09-22T14:42:15.645183+00:00", "trade", 5.535, 10.0]
["2026-09-22T14:42:15.645246+00:00", "trade", 5.535, 830.0]
["2026-09-22T14:42:15.672566+00:00", "trade", 5.535, 400.0]
["2026-09-22T14:42:15.676333+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:15.927726+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:16.188347+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:16.262736+00:00", "trade", 5.5349, 20.0]
["2026-09-22T14:42:16.482436+00:00", "trade", 5.5466, 300.0]
["2026-09-22T14:42:16.489579+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:16.490772+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:17.106376+00:00", "trade", 5.5397, 444.0]
["2026-09-22T14:42:17.320131+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:17.320241+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:17.320697+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:17.565300+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:17.615434+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:17.832812+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:19.918878+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:19.919148+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:19.919995+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:19.921991+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:42:19.923424+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:20.157140+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:20.157772+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:20.244025+00:00", "trade", 5.535, 190.0]
["2026-09-22T14:42:20.760438+00:00", "trade", 5.535, 250.0]
["2026-09-22T14:42:22.152104+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:24.626690+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:24.627462+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:24.627948+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:24.628976+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:25.111099+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:26.299495+00:00", "trade", 5.5307, 1229.0]
["2026-09-22T14:42:26.299868+00:00", "trade", 5.5307, 1.0]
["2026-09-22T14:42:29.334382+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:29.338728+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:29.583015+00:00", "trade", 5.5366, 18.0]
["2026-09-22T14:42:29.994880+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:30.019744+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:31.577020+00:00", "trade", 5.546, 100.0]
["2026-09-22T14:42:33.640048+00:00", "trade", 5.5395, 120.0]
["2026-09-22T14:42:34.034165+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:34.035248+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:34.036596+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:34.154737+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:34.633241+00:00", "trade", 5.5379, 5.0]
["2026-09-22T14:42:34.804288+00:00", "trade", 5.5468, 100.0]
["2026-09-22T14:42:37.295550+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:37.296176+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:38.531285+00:00", "trade", 5.5335, 30.0]
["2026-09-22T14:42:38.751980+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:42:40.066794+00:00", "trade", 5.535, 8.0]
["2026-09-22T14:42:40.325768+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:40.415793+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:42:41.473086+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:42:41.474455+00:00", "trade", 5.53, 17.0]
["2026-09-22T14:42:41.474494+00:00", "trade", 5.53, 29.0]
["2026-09-22T14:42:41.939692+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:42:42.543142+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:42.544135+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:42.544575+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:42.793316+00:00", "trade", 5.5467, 2.0]
["2026-09-22T14:42:43.118495+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:42:43.529854+00:00", "trade", 5.53, 26.0]
["2026-09-22T14:42:43.538857+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:42:44.413184+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:45.524568+00:00", "trade", 5.535, 28.0]
["2026-09-22T14:42:45.682859+00:00", "trade", 5.546, 500.0]
["2026-09-22T14:42:45.683692+00:00", "trade", 5.546, 100.0]
["2026-09-22T14:42:45.700830+00:00", "trade", 5.53, 4.0]
["2026-09-22T14:42:45.704432+00:00", "trade", 5.53, 12.0]
["2026-09-22T14:42:45.704437+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:45.704508+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:45.704678+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:45.708577+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:45.757143+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:45.757223+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:45.893909+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:45.894345+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:46.079550+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:46.205618+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:42:46.206207+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:46.249540+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:46.264735+00:00", "trade", 5.534, 3.0]
["2026-09-22T14:42:46.426196+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:46.701065+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:46.918172+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:47.661482+00:00", "trade", 5.5348, 18.0]
["2026-09-22T14:42:47.816177+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:42:48.472107+00:00", "trade", 5.5308, 4200.0]
["2026-09-22T14:42:48.473369+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:48.490246+00:00", "trade", 5.535, 203.0]
["2026-09-22T14:42:48.490282+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:42:48.490382+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:42:48.490469+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:42:48.490589+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:42:48.490801+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:48.518315+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:42:49.191859+00:00", "trade", 5.5315, 4200.0]
["2026-09-22T14:42:49.197512+00:00", "trade", 5.5342, 1.0]
["2026-09-22T14:42:49.658137+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:42:49.875452+00:00", "trade", 5.5311, 5000.0]
["2026-09-22T14:42:49.876745+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:49.916615+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:51.597236+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:51.615565+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:51.655359+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:51.691089+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:52.044360+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:52.198172+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:52.198175+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:42:52.198633+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:52.198653+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:52.198673+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:52.198673+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:52.198688+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:52.199134+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:52.199179+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:52.233681+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:53.207390+00:00", "trade", 5.5412, 9.0]
["2026-09-22T14:42:54.165234+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:54.250938+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:54.336229+00:00", "trade", 5.53, 108.0]
["2026-09-22T14:42:54.554641+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:54.557162+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:54.565387+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:54.587399+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:54.923654+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:42:54.964888+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:54.965449+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:55.269137+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:42:57.057891+00:00", "trade", 5.5365, 1.0]
["2026-09-22T14:42:57.284905+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:42:57.286725+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:57.287136+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:42:57.287143+00:00", "trade", 5.53, 300.0]
["2026-09-22T14:42:57.287143+00:00", "trade", 5.53, 1300.0]
["2026-09-22T14:42:57.287145+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:42:57.287560+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:42:57.287564+00:00", "trade", 5.53, 12.0]
["2026-09-22T14:42:57.287566+00:00", "trade", 5.53, 400.0]
["2026-09-22T14:42:57.287569+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:42:57.287569+00:00", "trade", 5.53, 11.0]
["2026-09-22T14:42:57.287572+00:00", "trade", 5.53, 89.0]
["2026-09-22T14:42:57.287572+00:00", "trade", 5.53, 77.0]
["2026-09-22T14:42:57.287728+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:57.287848+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:57.287976+00:00", "trade", 5.53, 2.0]
["2026-09-22T14:42:57.287976+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:42:57.287978+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:42:57.287981+00:00", "trade", 5.53, 88.0]
["2026-09-22T14:42:57.288088+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:57.288164+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:57.288289+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:57.288324+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:57.288329+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:57.288364+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:57.288364+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:57.288610+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:57.288690+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:57.288850+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:57.288850+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:57.288966+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:57.289166+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:57.322525+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:57.532977+00:00", "trade", 5.5332, 230.0]
["2026-09-22T14:42:57.619093+00:00", "trade", 5.5452, 41.0]
["2026-09-22T14:42:57.619948+00:00", "trade", 5.5452, 28.0]
["2026-09-22T14:42:57.688096+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:57.688527+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:58.168735+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:58.169096+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:58.169226+00:00", "trade", 5.5358, 5.0]
["2026-09-22T14:42:58.169336+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:58.285894+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:58.477436+00:00", "trade", 5.5334, 1.0]
["2026-09-22T14:42:58.508699+00:00", "trade", 5.54, 400.0]
["2026-09-22T14:42:58.626660+00:00", "trade", 5.5452, 100.0]
["2026-09-22T14:42:59.050742+00:00", "trade", 5.53, 175.0]
["2026-09-22T14:42:59.050825+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:59.051341+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:59.092995+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:59.102092+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:59.252270+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:59.252330+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:59.252876+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:59.253317+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:42:59.667760+00:00", "trade", 5.5358, 400.0]
["2026-09-22T14:42:59.994902+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:00.163414+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:00.198753+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:00.511202+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:00.605416+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:00.605556+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:00.606764+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:00.607085+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:00.783024+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:00.783465+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:00.788121+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:00.798726+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:00.857268+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:43:00.858168+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:00.859090+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:00.927994+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:01.027546+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:01.027546+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:01.027586+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:01.027852+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:01.213884+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:01.417028+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:01.422586+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:01.422861+00:00", "trade", 5.535, 3.0]
["2026-09-22T14:43:01.863451+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:01.864894+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:02.823381+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:02.823441+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:03.055844+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:03.056561+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:03.061342+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:03.061683+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:03.062009+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:03.062164+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:03.069361+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:03.069422+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:03.121220+00:00", "trade", 5.535, 3.0]
["2026-09-22T14:43:03.895373+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:04.091740+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:04.154530+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:04.154866+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:04.154921+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:04.154981+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:04.296317+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:04.296378+00:00", "trade", 5.535, 9600.0]
["2026-09-22T14:43:04.321678+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:04.617077+00:00", "trade", 5.5449, 100.0]
["2026-09-22T14:43:04.618980+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:04.619492+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:05.040925+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:05.055083+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:05.126328+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:05.148245+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:05.365105+00:00", "trade", 5.5432, 100.0]
["2026-09-22T14:43:05.506879+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:05.506944+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:05.632563+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:05.646948+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:06.126710+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:06.355274+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:06.355755+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:06.384458+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:06.386162+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:06.788856+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:07.042206+00:00", "trade", 5.535, 120.0]
["2026-09-22T14:43:07.085449+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:43:07.431648+00:00", "trade", 5.5311, 4320.0]
["2026-09-22T14:43:07.432248+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:07.433586+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:07.434668+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:07.438919+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:07.443048+00:00", "trade", 5.535, 5.0]
["2026-09-22T14:43:07.451177+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:43:07.638594+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:08.100479+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:08.250135+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:08.251924+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:08.252029+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:08.252074+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:08.252082+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:43:08.252571+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:08.252601+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:08.259829+00:00", "trade", 5.5367, 80.0]
["2026-09-22T14:43:08.266419+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:08.266459+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:08.277766+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:08.464547+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:43:09.097013+00:00", "trade", 5.5328, 24.0]
["2026-09-22T14:43:09.125053+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:09.125123+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:09.125474+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:09.133748+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:10.141227+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:10.474289+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:10.930060+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:10.930195+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:11.040096+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:11.040157+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:11.040708+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:11.651547+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:11.652825+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:11.757675+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:12.015814+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:12.016201+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:12.035560+00:00", "trade", 5.531, 1.0]
["2026-09-22T14:43:12.161957+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:12.164323+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:12.183393+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:12.183849+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:12.831185+00:00", "trade", 5.535, 52.0]
["2026-09-22T14:43:12.832102+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:12.833020+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:12.834142+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:12.909795+00:00", "trade", 5.5369, 10.0]
["2026-09-22T14:43:13.369001+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:13.400445+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:13.570375+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:13.669581+00:00", "trade", 5.535, 8820.0]
["2026-09-22T14:43:13.669987+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:13.670173+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:13.674277+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:13.674618+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:13.674684+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:43:13.674711+00:00", "trade", 5.535, 209.0]
["2026-09-22T14:43:14.606391+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:15.173111+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:15.565860+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:15.581423+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:15.875007+00:00", "trade", 5.53, 1591.0]
["2026-09-22T14:43:16.067670+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:16.266738+00:00", "trade", 5.5329, 44.0]
["2026-09-22T14:43:16.544134+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:16.544190+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:16.586235+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:16.586400+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:16.638288+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:16.665398+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:16.665423+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:16.665423+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:16.665428+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:16.665463+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:16.665498+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:17.484152+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:18.084517+00:00", "trade", 5.535, 16.0]
["2026-09-22T14:43:18.085356+00:00", "trade", 5.5303, 300.0]
["2026-09-22T14:43:18.085599+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:18.881495+00:00", "trade", 5.5363, 70.0]
["2026-09-22T14:43:19.100871+00:00", "trade", 5.53, 12.0]
["2026-09-22T14:43:19.100871+00:00", "trade", 5.53, 9.0]
["2026-09-22T14:43:19.100874+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:43:19.100877+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:43:19.100877+00:00", "trade", 5.53, 9.0]
["2026-09-22T14:43:19.100880+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:43:19.100925+00:00", "trade", 5.53, 170.0]
["2026-09-22T14:43:19.100929+00:00", "trade", 5.53, 3.0]
["2026-09-22T14:43:19.100929+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:43:19.100934+00:00", "trade", 5.53, 45.0]
["2026-09-22T14:43:19.100934+00:00", "trade", 5.53, 71.0]
["2026-09-22T14:43:19.100938+00:00", "trade", 5.53, 29.0]
["2026-09-22T14:43:19.100938+00:00", "trade", 5.53, 46.0]
["2026-09-22T14:43:19.100943+00:00", "trade", 5.53, 54.0]
["2026-09-22T14:43:19.100943+00:00", "trade", 5.53, 48.0]
["2026-09-22T14:43:19.100955+00:00", "trade", 5.53, 11.0]
["2026-09-22T14:43:19.100961+00:00", "trade", 5.53, 9.0]
["2026-09-22T14:43:19.100964+00:00", "trade", 5.53, 26.0]
["2026-09-22T14:43:19.100967+00:00", "trade", 5.53, 60.0]
["2026-09-22T14:43:19.100967+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:43:19.100979+00:00", "trade", 5.53, 22.0]
["2026-09-22T14:43:19.100994+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:43:19.101039+00:00", "trade", 5.53, 4.0]
["2026-09-22T14:43:19.101039+00:00", "trade", 5.53, 1300.0]
["2026-09-22T14:43:19.101060+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:43:19.101090+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:43:19.101114+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:43:19.101116+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:19.101177+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:19.101177+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:43:19.101232+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:43:19.101295+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:43:19.101322+00:00", "trade", 5.53, 52.0]
["2026-09-22T14:43:19.101322+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:43:19.101322+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:43:19.101329+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:43:19.101352+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:43:19.101352+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:43:19.101377+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:43:19.101392+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:43:19.101392+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:43:19.101397+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:43:19.101447+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:43:19.101452+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:43:19.101457+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:43:19.101502+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:43:19.101512+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:43:19.101547+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:43:19.101573+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:43:19.101618+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:43:19.101653+00:00", "trade", 5.53, 29.0]
["2026-09-22T14:43:19.101653+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:43:19.101653+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:43:19.101656+00:00", "trade", 5.53, 71.0]
["2026-09-22T14:43:19.101833+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:43:19.101898+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:43:19.102014+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:43:19.102064+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.102065+00:00", "trade", 5.53, 29.0]
["2026-09-22T14:43:19.102068+00:00", "trade", 5.53, 500.0]
["2026-09-22T14:43:19.102074+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.102094+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.102194+00:00", "trade", 5.53, 33.0]
["2026-09-22T14:43:19.102209+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.102214+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.102214+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.102214+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.102221+00:00", "trade", 5.53, 62.0]
["2026-09-22T14:43:19.102244+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.102279+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.102289+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.102293+00:00", "trade", 5.525, 1017.0]
["2026-09-22T14:43:19.102294+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.102299+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.102344+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.102379+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.102610+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.102650+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.102811+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.102830+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.102896+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.102956+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.103357+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.112268+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.117356+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:43:19.128386+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.164499+00:00", "trade", 5.528, 36.0]
["2026-09-22T14:43:19.164854+00:00", "trade", 5.528, 1.0]
["2026-09-22T14:43:19.202343+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.202974+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:19.530176+00:00", "trade", 5.5282, 1.0]
["2026-09-22T14:43:20.531289+00:00", "trade", 5.525, 258.0]
["2026-09-22T14:43:20.587661+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:43:21.217177+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:43:21.991863+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:21.992640+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:22.056863+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:22.056928+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:22.071658+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:22.072485+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:22.072976+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:22.072976+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:22.096522+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:22.171267+00:00", "trade", 5.5343, 5.0]
["2026-09-22T14:43:23.542048+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:23.570246+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:23.693835+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:23.808884+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:24.271229+00:00", "trade", 5.528, 60.0]
["2026-09-22T14:43:24.271310+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:24.277247+00:00", "trade", 5.5277, 60.0]
["2026-09-22T14:43:24.491113+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:24.517496+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:24.557506+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:24.557529+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:43:24.557566+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:24.558152+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:24.558192+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:24.559591+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:24.560032+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:24.742896+00:00", "trade", 5.5444, 200.0]
["2026-09-22T14:43:24.745012+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:25.497500+00:00", "trade", 5.5201, 51.0]
["2026-09-22T14:43:26.291439+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:26.984489+00:00", "trade", 5.525, 15.0]
["2026-09-22T14:43:27.073832+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:43:28.246222+00:00", "trade", 5.5398, 46.0]
["2026-09-22T14:43:29.109913+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:29.111307+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:29.994935+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:30.245416+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:32.276527+00:00", "trade", 5.5287, 10.0]
["2026-09-22T14:43:33.558950+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:33.995003+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:43:33.995043+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:34.190291+00:00", "trade", 5.5231, 18.0]
["2026-09-22T14:43:34.955180+00:00", "trade", 5.5287, 1.0]
["2026-09-22T14:43:34.959483+00:00", "trade", 5.525, 101.0]
["2026-09-22T14:43:34.965101+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:43:35.385142+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:35.385623+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:35.450843+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:35.696935+00:00", "trade", 5.5335, 4.0]
["2026-09-22T14:43:36.084903+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:36.089459+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:36.364062+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:37.180012+00:00", "trade", 5.525, 19.0]
["2026-09-22T14:43:37.231043+00:00", "trade", 5.5324, 6.0]
["2026-09-22T14:43:37.350255+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:37.391773+00:00", "trade", 5.5299, 5.0]
["2026-09-22T14:43:37.665285+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:38.197532+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:38.433759+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:39.541266+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:43:41.829528+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:41.844834+00:00", "trade", 5.525, 1125.0]
["2026-09-22T14:43:41.894046+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:43:42.165075+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:43:42.355485+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:42.841671+00:00", "trade", 5.5443, 100.0]
["2026-09-22T14:43:43.352392+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:43:43.355787+00:00", "trade", 5.525, 277.0]
["2026-09-22T14:43:44.306969+00:00", "trade", 5.525, 25.0]
["2026-09-22T14:43:44.306975+00:00", "trade", 5.52, 25.0]
["2026-09-22T14:43:44.307095+00:00", "trade", 5.525, 180.0]
["2026-09-22T14:43:44.544537+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:44.639788+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:44.640009+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:44.640565+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:44.640580+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:44.640951+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:44.641137+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:44.654689+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:44.657264+00:00", "trade", 5.525, 2250.0]
["2026-09-22T14:43:44.762170+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:44.765693+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:44.885234+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:43:45.194514+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:45.339389+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:45.340852+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:45.349218+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:45.369586+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:45.371750+00:00", "trade", 5.525, 28.0]
["2026-09-22T14:43:45.453190+00:00", "trade", 5.5327, 5.0]
["2026-09-22T14:43:45.800737+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:45.800777+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:45.801419+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:45.846135+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:45.982898+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:43:45.984263+00:00", "trade", 5.525, 200.0]
["2026-09-22T14:43:46.268734+00:00", "trade", 5.5271, 11.0]
["2026-09-22T14:43:46.682256+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:46.999105+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:47.237175+00:00", "trade", 5.5368, 8.0]
["2026-09-22T14:43:47.897270+00:00", "trade", 5.5318, 7.0]
["2026-09-22T14:43:47.948879+00:00", "trade", 5.53, 3.0]
["2026-09-22T14:43:48.176834+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:43:49.270636+00:00", "trade", 5.5318, 5.0]
["2026-09-22T14:43:50.448958+00:00", "trade", 5.5286, 1.0]
["2026-09-22T14:43:50.758114+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:50.833355+00:00", "trade", 5.5399, 5.0]
["2026-09-22T14:43:50.950718+00:00", "trade", 5.525, 101.0]
["2026-09-22T14:43:52.135021+00:00", "trade", 5.53, 53.0]
["2026-09-22T14:43:52.461469+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:53.437368+00:00", "trade", 5.5326, 100.0]
["2026-09-22T14:43:54.244140+00:00", "trade", 5.5319, 6.0]
["2026-09-22T14:43:54.245992+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:54.246473+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:54.247034+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:54.998546+00:00", "trade", 5.5319, 100.0]
["2026-09-22T14:43:55.119488+00:00", "trade", 5.53, 9.0]
["2026-09-22T14:43:55.631237+00:00", "trade", 5.525, 500.0]
["2026-09-22T14:43:55.632127+00:00", "trade", 5.525, 14.0]
["2026-09-22T14:43:56.011011+00:00", "trade", 5.525, 5.0]
["2026-09-22T14:43:56.011682+00:00", "trade", 5.525, 5.0]
["2026-09-22T14:43:56.023326+00:00", "trade", 5.525, 5.0]
["2026-09-22T14:43:56.104797+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:56.105283+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:56.281558+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:56.939057+00:00", "trade", 5.525, 23.0]
["2026-09-22T14:43:58.892660+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:43:59.037278+00:00", "trade", 5.5318, 1.0]
["2026-09-22T14:43:59.667643+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:59.667859+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:59.668801+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:43:59.716712+00:00", "trade", 5.5441, 100.0]
["2026-09-22T14:43:59.994953+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:00.651220+00:00", "trade", 5.5395, 100.0]
["2026-09-22T14:44:00.676850+00:00", "trade", 5.5221, 409.0]
["2026-09-22T14:44:03.027241+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:03.027735+00:00", "trade", 5.525, 2250.0]
["2026-09-22T14:44:03.027744+00:00", "trade", 5.525, 300.0]
["2026-09-22T14:44:03.027747+00:00", "trade", 5.525, 1950.0]
["2026-09-22T14:44:03.028054+00:00", "trade", 5.525, 2250.0]
["2026-09-22T14:44:03.028060+00:00", "trade", 5.525, 2250.0]
["2026-09-22T14:44:03.028078+00:00", "trade", 5.52, 2000.0]
["2026-09-22T14:44:03.028194+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:03.028217+00:00", "trade", 5.52, 12.0]
["2026-09-22T14:44:03.029061+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:03.030547+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:44:03.040809+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:03.040929+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:03.041024+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:03.048322+00:00", "trade", 5.5202, 300.0]
["2026-09-22T14:44:03.048365+00:00", "trade", 5.525, 2250.0]
["2026-09-22T14:44:03.048443+00:00", "trade", 5.525, 2250.0]
["2026-09-22T14:44:03.048455+00:00", "trade", 5.525, 2250.0]
["2026-09-22T14:44:03.048626+00:00", "trade", 5.525, 2250.0]
["2026-09-22T14:44:03.048822+00:00", "trade", 5.525, 650.0]
["2026-09-22T14:44:03.079080+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:03.359598+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:03.365316+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:03.365385+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:44:03.365433+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:44:03.365727+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:03.365782+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:03.365837+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:03.365877+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:03.366702+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:44:03.374383+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:03.447983+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:03.448043+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:03.503297+00:00", "trade", 5.525, 200.0]
["2026-09-22T14:44:03.503357+00:00", "trade", 5.525, 200.0]
["2026-09-22T14:44:03.728130+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:03.748744+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:03.749664+00:00", "trade", 5.52, 19.0]
["2026-09-22T14:44:03.873736+00:00", "trade", 5.529, 8.0]
["2026-09-22T14:44:04.375822+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:04.960619+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:04.960620+00:00", "trade", 5.52, 2.0]
["2026-09-22T14:44:04.960620+00:00", "trade", 5.52, 98.0]
["2026-09-22T14:44:04.960623+00:00", "trade", 5.52, 24.0]
["2026-09-22T14:44:04.960674+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:04.960734+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:04.961085+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:04.961149+00:00", "trade", 5.52, 400.0]
["2026-09-22T14:44:04.961191+00:00", "trade", 5.52, 276.0]
["2026-09-22T14:44:04.961579+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:44:04.961922+00:00", "trade", 5.52, 25.0]
["2026-09-22T14:44:04.962203+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:04.962274+00:00", "trade", 5.52, 1000.0]
["2026-09-22T14:44:04.968983+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:44:04.983264+00:00", "trade", 5.525, 352.0]
["2026-09-22T14:44:05.065038+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:05.332319+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:05.405769+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:05.406711+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:05.407147+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:05.416609+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:05.416779+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:44:05.417271+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:05.657272+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:05.657292+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:05.659342+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:05.660585+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:05.689469+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:05.689870+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:05.735358+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:05.960680+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:06.308904+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:06.308964+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:06.340589+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:07.029593+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:44:08.238587+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:08.620907+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:08.621424+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:08.632876+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:08.844670+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:08.911986+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:08.974214+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:08.974374+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:09.079108+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:09.107850+00:00", "trade", 5.52, 10.0]
["2026-09-22T14:44:09.107877+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:09.108513+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:09.108553+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:09.108553+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:09.108563+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:09.145962+00:00", "trade", 5.52, 42.0]
["2026-09-22T14:44:09.160236+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:09.160302+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:09.595999+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:09.650298+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:09.650363+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:09.836983+00:00", "trade", 5.5361, 45.0]
["2026-09-22T14:44:09.964441+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:09.975497+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:09.978078+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:09.978098+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:09.978139+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:09.978189+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:09.978199+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:10.040753+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:10.084466+00:00", "trade", 5.5297, 5.0]
["2026-09-22T14:44:10.185441+00:00", "trade", 5.52, 25.0]
["2026-09-22T14:44:11.905707+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:12.570710+00:00", "trade", 5.5297, 200.0]
["2026-09-22T14:44:13.750346+00:00", "trade", 5.5252, 14.0]
["2026-09-22T14:44:14.033955+00:00", "trade", 5.5201, 300.0]
["2026-09-22T14:44:15.236674+00:00", "trade", 5.5252, 4.0]
["2026-09-22T14:44:15.657463+00:00", "trade", 5.5432, 100.0]
["2026-09-22T14:44:15.797007+00:00", "trade", 5.5351, 100.0]
["2026-09-22T14:44:16.270728+00:00", "trade", 5.524, 26.0]
["2026-09-22T14:44:16.297121+00:00", "trade", 5.525, 1000.0]
["2026-09-22T14:44:16.667994+00:00", "trade", 5.5249, 5.0]
["2026-09-22T14:44:17.214686+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:17.215523+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:17.651686+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:17.681449+00:00", "trade", 5.5294, 12.0]
["2026-09-22T14:44:18.136889+00:00", "trade", 5.5432, 400.0]
["2026-09-22T14:44:18.137905+00:00", "trade", 5.5432, 100.0]
["2026-09-22T14:44:18.775110+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:18.969881+00:00", "trade", 5.525, 60.0]
["2026-09-22T14:44:18.973971+00:00", "trade", 5.525, 60.0]
["2026-09-22T14:44:19.091950+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:19.375829+00:00", "trade", 5.5367, 100.0]
["2026-09-22T14:44:19.974035+00:00", "trade", 5.525, 4.0]
["2026-09-22T14:44:20.359562+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:20.499662+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:44:20.499711+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:20.500107+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:20.668550+00:00", "trade", 5.534, 16.0]
["2026-09-22T14:44:21.996824+00:00", "trade", 5.5242, 4.0]
["2026-09-22T14:44:22.225497+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:44:27.872340+00:00", "trade", 5.525, 5.0]
["2026-09-22T14:44:27.878360+00:00", "trade", 5.525, 52.0]
["2026-09-22T14:44:27.931969+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:27.933372+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:27.933422+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:27.934099+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:28.116874+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:29.028695+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:29.429113+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:29.645974+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:44:29.994970+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:30.841651+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:30.853090+00:00", "trade", 5.525, 1000.0]
["2026-09-22T14:44:34.188172+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:34.188203+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:34.255292+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:34.255367+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:34.255723+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:34.256195+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:34.437521+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:34.517436+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:34.563822+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:34.566984+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:34.649162+00:00", "trade", 5.5292, 6.0]
["2026-09-22T14:44:34.696097+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:35.489810+00:00", "trade", 5.525, 5.0]
["2026-09-22T14:44:35.489876+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:35.493355+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:35.630651+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:35.632656+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:36.144270+00:00", "trade", 5.525, 60.0]
["2026-09-22T14:44:36.187246+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:36.188078+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:36.188145+00:00", "trade", 5.53, 45.0]
["2026-09-22T14:44:36.210133+00:00", "trade", 5.5297, 45.0]
["2026-09-22T14:44:36.315712+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:36.678633+00:00", "trade", 5.5292, 20.0]
["2026-09-22T14:44:36.679598+00:00", "trade", 5.53, 9.0]
["2026-09-22T14:44:36.682820+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:44:36.682823+00:00", "trade", 5.53, 33.0]
["2026-09-22T14:44:36.682825+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:44:36.682847+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:44:36.682853+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:44:36.682853+00:00", "trade", 5.53, 51.0]
["2026-09-22T14:44:36.682864+00:00", "trade", 5.53, 900.0]
["2026-09-22T14:44:36.682870+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:44:36.682870+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:44:36.682872+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:36.682873+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:44:36.682877+00:00", "trade", 5.53, 300.0]
["2026-09-22T14:44:36.682877+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:44:36.682883+00:00", "trade", 5.53, 1200.0]
["2026-09-22T14:44:36.682883+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:44:36.682883+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:44:36.682885+00:00", "trade", 5.53, 400.0]
["2026-09-22T14:44:36.682889+00:00", "trade", 5.53, 1500.0]
["2026-09-22T14:44:36.682967+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:36.682985+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:44:36.683002+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:36.683007+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:36.683017+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:36.683021+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:44:36.683022+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:36.683032+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:36.683048+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:44:36.683051+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:44:36.683051+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:44:36.683062+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:36.683067+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:36.683122+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.683137+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.683137+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.683147+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.683202+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.683212+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.683217+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.683377+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.683438+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.683451+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:44:36.683454+00:00", "trade", 5.53, 300.0]
["2026-09-22T14:44:36.683463+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.683508+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.683543+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.683583+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.683668+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.683774+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.683788+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.683924+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.684059+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.684089+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.684114+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.684149+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.684570+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.684678+00:00", "trade", 5.535, 6.0]
["2026-09-22T14:44:36.687041+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.691291+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.691347+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.691828+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.691838+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.691893+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.692279+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.693365+00:00", "trade", 5.535, 2.0]
["2026-09-22T14:44:36.694929+00:00", "trade", 5.535, 2.0]
["2026-09-22T14:44:36.696045+00:00", "trade", 5.535, 2.0]
["2026-09-22T14:44:36.696659+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.717825+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.723744+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.724071+00:00", "trade", 5.535, 2.0]
["2026-09-22T14:44:36.724300+00:00", "trade", 5.535, 2.0]
["2026-09-22T14:44:36.745061+00:00", "trade", 5.535, 2.0]
["2026-09-22T14:44:36.769422+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.785065+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.795429+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:36.808705+00:00", "trade", 5.535, 2.0]
["2026-09-22T14:44:36.820579+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:37.110970+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:37.111853+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:37.111893+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:37.120819+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:37.121851+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:37.364347+00:00", "trade", 5.5252, 15.0]
["2026-09-22T14:44:38.068460+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:38.068906+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:38.134131+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:38.134627+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:38.134697+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:38.154475+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:38.413965+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:44:38.415000+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:38.439032+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:38.639138+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:38.687887+00:00", "trade", 5.535, 2.0]
["2026-09-22T14:44:38.688361+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:39.048247+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:39.249887+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:39.249973+00:00", "trade", 5.53, 23.0]
["2026-09-22T14:44:39.249977+00:00", "trade", 5.53, 77.0]
["2026-09-22T14:44:39.250539+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:39.250539+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:39.250629+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:39.250910+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:39.251065+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:39.311489+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:39.403558+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:39.604216+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:40.131038+00:00", "trade", 5.5399, 100.0]
["2026-09-22T14:44:40.867438+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:40.867633+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:41.297933+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:41.819424+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:41.820382+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:43.062203+00:00", "trade", 5.53, 2000.0]
["2026-09-22T14:44:43.066064+00:00", "trade", 5.535, 352.0]
["2026-09-22T14:44:43.159660+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:43.160101+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:43.321590+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:43.416804+00:00", "trade", 5.5429, 100.0]
["2026-09-22T14:44:43.895882+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:43.896739+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:43.896900+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:44.039294+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:44.039585+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:44.039785+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:44.039930+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:44.186710+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:44.404325+00:00", "trade", 5.53, 1600.0]
["2026-09-22T14:44:44.404325+00:00", "trade", 5.53, 400.0]
["2026-09-22T14:44:44.404328+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:44:44.404328+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:44:44.404419+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:44:44.404419+00:00", "trade", 5.53, 75.0]
["2026-09-22T14:44:44.404424+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:44:44.404453+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:44.404454+00:00", "trade", 5.53, 29.0]
["2026-09-22T14:44:44.404479+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:44.404479+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:44.404498+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:44.404518+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:44.404538+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:44.404623+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:44.404623+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:44.404669+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:44.404707+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:44:44.404709+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:44.404709+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:44.404719+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:44.404737+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:44:44.404743+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:44:44.404755+00:00", "trade", 5.53, 180.0]
["2026-09-22T14:44:44.404804+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:44.404806+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:44:44.404815+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:44:44.404845+00:00", "trade", 5.53, 186.0]
["2026-09-22T14:44:44.405023+00:00", "trade", 5.53, 27.0]
["2026-09-22T14:44:44.405023+00:00", "trade", 5.53, 358.0]
["2026-09-22T14:44:44.405028+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:44:44.405035+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:44.405054+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:44:44.405235+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:44.405285+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:44.405350+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:44.405360+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:44.405413+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:44:44.405706+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:44.405881+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:44.405937+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:44.406012+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:44.406152+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:44.406174+00:00", "trade", 5.525, 1600.0]
["2026-09-22T14:44:44.406728+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:44:44.409961+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:44.413881+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:44.505058+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:44.505153+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:44.509323+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:45.040111+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:45.040888+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:45.404384+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:46.272763+00:00", "trade", 5.529, 17.0]
["2026-09-22T14:44:46.583400+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:46.583400+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:46.736199+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:46.737653+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:46.778956+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:46.908569+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:44:46.908655+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:47.028949+00:00", "trade", 5.53, 850.0]
["2026-09-22T14:44:47.945402+00:00", "trade", 5.525, 7.0]
["2026-09-22T14:44:48.413843+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:48.414169+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:48.459787+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:48.465741+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:48.638753+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:48.638808+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:48.638823+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:48.639104+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:48.639400+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:48.639731+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:48.691213+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:49.194897+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:44:49.865444+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:50.663759+00:00", "trade", 5.5285, 50.0]
["2026-09-22T14:44:51.399451+00:00", "trade", 5.525, 31.0]
["2026-09-22T14:44:51.403168+00:00", "trade", 5.5201, 669.0]
["2026-09-22T14:44:52.186933+00:00", "trade", 5.5289, 1.0]
["2026-09-22T14:44:53.810185+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:44:53.880114+00:00", "trade", 5.5286, 1.0]
["2026-09-22T14:44:55.576018+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:55.871948+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:56.637305+00:00", "trade", 5.526, 2.0]
["2026-09-22T14:44:57.039271+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:57.039291+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:57.039346+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:57.040324+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:57.040840+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:57.210501+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:44:57.427245+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:57.641814+00:00", "trade", 5.53, 3.0]
["2026-09-22T14:44:57.641881+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:57.931698+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:44:58.152787+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:44:58.709388+00:00", "trade", 5.522, 400.0]
["2026-09-22T14:44:58.972181+00:00", "trade", 5.526, 13.0]
["2026-09-22T14:44:59.977992+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:44:59.994983+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:00.046290+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:00.047738+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:00.142494+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:00.143141+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:00.146012+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:00.360799+00:00", "trade", 5.525, 14.0]
["2026-09-22T14:45:00.842486+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:00.842561+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:00.843127+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:00.860695+00:00", "trade", 5.5286, 5.0]
["2026-09-22T14:45:02.076098+00:00", "trade", 5.5259, 181.0]
["2026-09-22T14:45:03.893168+00:00", "trade", 5.5336, 200.0]
["2026-09-22T14:45:04.246006+00:00", "trade", 5.5295, 187.0]
["2026-09-22T14:45:06.958719+00:00", "trade", 5.5283, 14.0]
["2026-09-22T14:45:07.165398+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:07.169111+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:07.445394+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:07.782602+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:08.972993+00:00", "trade", 5.5276, 100.0]
["2026-09-22T14:45:09.838010+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:09.838075+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:09.838603+00:00", "trade", 5.525, 609.0]
["2026-09-22T14:45:09.839096+00:00", "trade", 5.525, 609.0]
["2026-09-22T14:45:09.842947+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:09.843242+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:09.843493+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:10.648950+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:10.649005+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:10.649061+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:10.711650+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:10.713123+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:11.517780+00:00", "trade", 5.525, 175.0]
["2026-09-22T14:45:11.666287+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:11.675434+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:11.694800+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:11.772716+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:11.890941+00:00", "trade", 5.525, 454.0]
["2026-09-22T14:45:12.156168+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:12.393659+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:12.468477+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:13.040714+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:14.337762+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:14.437253+00:00", "trade", 5.5281, 1.0]
["2026-09-22T14:45:15.003832+00:00", "trade", 5.5335, 361.0]
["2026-09-22T14:45:15.141139+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:15.288295+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:15.288390+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:15.638841+00:00", "trade", 5.5282, 25.0]
["2026-09-22T14:45:15.660811+00:00", "trade", 5.5279, 25.0]
["2026-09-22T14:45:15.900882+00:00", "trade", 5.5233, 33.0]
["2026-09-22T14:45:15.924121+00:00", "trade", 5.5233, 1.0]
["2026-09-22T14:45:16.261872+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:16.262870+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:16.274738+00:00", "trade", 5.5254, 5.0]
["2026-09-22T14:45:16.402299+00:00", "trade", 5.5299, 300.0]
["2026-09-22T14:45:16.483285+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:17.443536+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:45:17.443566+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:45:17.445133+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:45:17.572020+00:00", "trade", 5.5231, 1.0]
["2026-09-22T14:45:17.779027+00:00", "trade", 5.525, 154.0]
["2026-09-22T14:45:19.039685+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:19.040497+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:19.082092+00:00", "trade", 5.5289, 45.0]
["2026-09-22T14:45:19.340882+00:00", "trade", 5.5299, 8000.0]
["2026-09-22T14:45:19.522765+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:19.572855+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:19.713797+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:45:19.867601+00:00", "trade", 5.52, 50.0]
["2026-09-22T14:45:20.254157+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:20.331125+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:20.619436+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:20.620579+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:20.677093+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:21.327721+00:00", "trade", 5.5423, 100.0]
["2026-09-22T14:45:21.591686+00:00", "trade", 5.52, 50.0]
["2026-09-22T14:45:22.033217+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:22.174492+00:00", "trade", 5.5264, 5.0]
["2026-09-22T14:45:22.330349+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:22.336539+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:22.456494+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:22.665081+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:22.704350+00:00", "trade", 5.525, 5.0]
["2026-09-22T14:45:22.706545+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:22.770958+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:23.333667+00:00", "trade", 5.5299, 115.0]
["2026-09-22T14:45:23.350152+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:23.350292+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:23.572747+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:24.193980+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:24.406065+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:24.518854+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:24.883717+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:24.905239+00:00", "trade", 5.5271, 200.0]
["2026-09-22T14:45:24.906086+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:24.935977+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:25.017546+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:25.520103+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:25.649045+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:25.697881+00:00", "trade", 5.5309, 100.0]
["2026-09-22T14:45:25.701664+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:45:25.701720+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:26.498231+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:27.284274+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:45:27.310650+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:27.316018+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:45:27.316955+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:27.317401+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:27.653905+00:00", "trade", 5.525, 10.0]
["2026-09-22T14:45:27.903962+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:28.039204+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:28.377295+00:00", "trade", 5.5287, 2.0]
["2026-09-22T14:45:29.995001+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:31.333438+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:45:31.897169+00:00", "trade", 5.5288, 5.0]
["2026-09-22T14:45:32.077007+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:32.336926+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:32.337743+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:32.345253+00:00", "trade", 5.5288, 14.0]
["2026-09-22T14:45:32.346589+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:32.696557+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:33.461090+00:00", "trade", 5.5293, 4200.0]
["2026-09-22T14:45:33.463523+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:33.463578+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:33.463623+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:33.464420+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:33.552970+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:33.711177+00:00", "trade", 5.525, 14.0]
["2026-09-22T14:45:33.726353+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:33.974900+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:33.975216+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:34.249976+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:45:34.255177+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:34.291333+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:34.557276+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:34.557361+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:34.669684+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:34.670265+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:34.688910+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:35.040542+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:35.083780+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:35.105366+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:35.668901+00:00", "trade", 5.5426, 26.0]
["2026-09-22T14:45:35.672767+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:35.851723+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:35.909325+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:35.912841+00:00", "trade", 5.525, 20.0]
["2026-09-22T14:45:35.913440+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:36.038059+00:00", "trade", 5.5289, 1.0]
["2026-09-22T14:45:36.209951+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:36.605788+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:36.744649+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:37.502377+00:00", "trade", 5.5297, 241.0]
["2026-09-22T14:45:37.905066+00:00", "trade", 5.5297, 180.0]
["2026-09-22T14:45:37.915660+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:45:38.499229+00:00", "trade", 5.53, 18.0]
["2026-09-22T14:45:39.349485+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:39.350803+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:40.826220+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:41.156908+00:00", "trade", 5.5421, 100.0]
["2026-09-22T14:45:41.690738+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:42.277965+00:00", "trade", 5.525, 470.0]
["2026-09-22T14:45:43.299416+00:00", "trade", 5.52, 20.0]
["2026-09-22T14:45:43.404127+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:43.404192+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:43.523912+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:43.523967+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:43.575615+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:43.586276+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:43.677361+00:00", "trade", 5.5266, 4.0]
["2026-09-22T14:45:43.790136+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:43.819521+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:44.320106+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:45:44.540663+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:44.540729+00:00", "trade", 5.525, 10000.0]
["2026-09-22T14:45:44.547689+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:44.588005+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:44.588064+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:45:44.920031+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:45.247658+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:45:45.435903+00:00", "trade", 5.525, 45.0]
["2026-09-22T14:45:45.454162+00:00", "trade", 5.5265, 5.0]
["2026-09-22T14:45:46.276744+00:00", "trade", 5.5275, 25.0]
["2026-09-22T14:45:47.834639+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:47.834699+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:48.025043+00:00", "trade", 5.5271, 14.0]
["2026-09-22T14:45:48.908873+00:00", "trade", 5.525, 50.0]
["2026-09-22T14:45:49.325455+00:00", "trade", 5.53, 277.0]
["2026-09-22T14:45:49.325810+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:45:50.350133+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:50.707879+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:51.264856+00:00", "trade", 5.5286, 1.0]
["2026-09-22T14:45:51.268687+00:00", "trade", 5.52, 20.0]
["2026-09-22T14:45:51.305587+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:51.305728+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:51.305788+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:51.306063+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:51.306554+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:51.308439+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:51.393962+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:45:51.400729+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:51.561476+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:51.749043+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:51.854133+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:51.868724+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:45:51.918116+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:51.919406+00:00", "trade", 5.525, 1125.0]
["2026-09-22T14:45:51.920149+00:00", "trade", 5.525, 375.0]
["2026-09-22T14:45:51.920209+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:45:53.801515+00:00", "trade", 5.525, 25.0]
["2026-09-22T14:45:53.801524+00:00", "trade", 5.52, 25.0]
["2026-09-22T14:45:53.801659+00:00", "trade", 5.525, 19.0]
["2026-09-22T14:45:53.801747+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:45:54.497376+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:55.291800+00:00", "trade", 5.52, 20.0]
["2026-09-22T14:45:55.466068+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:45:55.718434+00:00", "trade", 5.5417, 100.0]
["2026-09-22T14:45:55.820413+00:00", "trade", 5.53, 700.0]
["2026-09-22T14:45:55.820753+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:45:55.917998+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:45:56.731480+00:00", "trade", 5.525, 8000.0]
["2026-09-22T14:45:57.059973+00:00", "trade", 5.5241, 50.0]
["2026-09-22T14:45:57.178196+00:00", "trade", 5.52, 25.0]
["2026-09-22T14:45:57.540571+00:00", "trade", 5.5274, 5.0]
["2026-09-22T14:45:57.703543+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:57.817910+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:57.817986+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:57.822201+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:57.822271+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:45:59.285899+00:00", "trade", 5.52, 20.0]
["2026-09-22T14:45:59.307298+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:45:59.995024+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:00.095513+00:00", "trade", 5.52, 50.0]
["2026-09-22T14:46:00.930640+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:01.135626+00:00", "trade", 5.52, 50.0]
["2026-09-22T14:46:01.717289+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:46:01.718055+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:02.284337+00:00", "trade", 5.52, 25.0]
["2026-09-22T14:46:03.945267+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:03.945305+00:00", "trade", 5.525, 7.0]
["2026-09-22T14:46:03.946547+00:00", "trade", 5.52, 7.0]
["2026-09-22T14:46:04.722548+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:04.750233+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:05.060718+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:05.116741+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:05.397895+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:46:05.946977+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:06.095231+00:00", "trade", 5.5229, 6.0]
["2026-09-22T14:46:06.095604+00:00", "trade", 5.5229, 1.0]
["2026-09-22T14:46:06.537028+00:00", "trade", 5.5415, 100.0]
["2026-09-22T14:46:07.203577+00:00", "trade", 5.52, 20.0]
["2026-09-22T14:46:07.379833+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:07.493534+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:07.758482+00:00", "trade", 5.525, 6.0]
["2026-09-22T14:46:07.759197+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:07.760971+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:07.761592+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:07.762119+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:08.687056+00:00", "trade", 5.525, 5.0]
["2026-09-22T14:46:09.017743+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:09.590887+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:09.790156+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:10.085596+00:00", "trade", 5.5273, 5.0]
["2026-09-22T14:46:11.148205+00:00", "trade", 5.525, 30.0]
["2026-09-22T14:46:11.148575+00:00", "trade", 5.525, 30.0]
["2026-09-22T14:46:12.505456+00:00", "trade", 5.5306, 100.0]
["2026-09-22T14:46:12.689251+00:00", "trade", 5.525, 20.0]
["2026-09-22T14:46:13.873297+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:13.873410+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:46:13.876574+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:14.422259+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:14.480155+00:00", "trade", 5.5286, 2.0]
["2026-09-22T14:46:14.482811+00:00", "trade", 5.525, 11.0]
["2026-09-22T14:46:15.757966+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:46:15.921307+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:15.922064+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:16.278728+00:00", "trade", 5.5254, 12.0]
["2026-09-22T14:46:19.188816+00:00", "trade", 5.52, 20.0]
["2026-09-22T14:46:19.628150+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:46:19.865168+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:46:20.019318+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:20.216988+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:20.280750+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:20.685809+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:20.710609+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:21.443295+00:00", "trade", 5.5303, 100.0]
["2026-09-22T14:46:23.197779+00:00", "trade", 5.52, 20.0]
["2026-09-22T14:46:24.629393+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:25.022458+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:25.135286+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:46:25.135893+00:00", "trade", 5.525, 527.0]
["2026-09-22T14:46:25.137764+00:00", "trade", 5.525, 16.0]
["2026-09-22T14:46:26.258511+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:26.258526+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:26.258586+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:26.258989+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:46:26.259493+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:26.260325+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:26.262946+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:26.305578+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:26.305648+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:26.305720+00:00", "trade", 5.525, 983.0]
["2026-09-22T14:46:26.305803+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:26.305849+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:26.306009+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:26.306029+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:26.306034+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:26.306084+00:00", "trade", 5.52, 4.0]
["2026-09-22T14:46:26.306097+00:00", "trade", 5.525, 1100.0]
["2026-09-22T14:46:26.306169+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:26.317431+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:26.354585+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:26.466055+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:26.495991+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:26.653421+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:27.274479+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:27.278985+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:27.371360+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:27.602335+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:27.602520+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:27.602570+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:27.655461+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:27.655511+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:27.655521+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:27.838517+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:27.970421+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:28.036629+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:28.176326+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:28.226967+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:28.228541+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:28.527347+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:28.527412+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:28.527527+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:29.042123+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:29.742585+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:29.742650+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:29.742710+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:29.995046+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:30.075989+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:30.645765+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:31.165282+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:31.165283+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:31.165337+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:31.165358+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:31.165358+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:31.165377+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:31.165417+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:31.165688+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:31.356562+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:31.431362+00:00", "trade", 5.52, 10.0]
["2026-09-22T14:46:31.790146+00:00", "trade", 5.5207, 4200.0]
["2026-09-22T14:46:32.165338+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:32.773846+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:32.865876+00:00", "trade", 5.5201, 513.0]
["2026-09-22T14:46:32.984683+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:33.830036+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:33.886130+00:00", "trade", 5.5245, 5.0]
["2026-09-22T14:46:34.268539+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:34.540196+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:34.658994+00:00", "trade", 5.5268, 5.0]
["2026-09-22T14:46:35.371550+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.372478+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.372496+00:00", "trade", 5.52, 16.0]
["2026-09-22T14:46:35.372533+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.372578+00:00", "trade", 5.52, 9.0]
["2026-09-22T14:46:35.372582+00:00", "trade", 5.52, 2.0]
["2026-09-22T14:46:35.372582+00:00", "trade", 5.52, 6.0]
["2026-09-22T14:46:35.372587+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:35.372587+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:46:35.372587+00:00", "trade", 5.52, 18.0]
["2026-09-22T14:46:35.372588+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.372593+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.372593+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.372598+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.372603+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.372613+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.372653+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:46:35.372653+00:00", "trade", 5.52, 799.0]
["2026-09-22T14:46:35.372653+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.372688+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.372708+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.372708+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.372743+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.372748+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.372778+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.372783+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.372803+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.372809+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:35.372858+00:00", "trade", 5.52, 26.0]
["2026-09-22T14:46:35.372864+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:35.372864+00:00", "trade", 5.52, 95.0]
["2026-09-22T14:46:35.372864+00:00", "trade", 5.52, 557.0]
["2026-09-22T14:46:35.372939+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.372959+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.373059+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.373174+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.373249+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.373249+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.373289+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.373289+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.373294+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.373317+00:00", "trade", 5.52, 900.0]
["2026-09-22T14:46:35.373347+00:00", "trade", 5.52, 400.0]
["2026-09-22T14:46:35.373351+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:35.373351+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:35.373356+00:00", "trade", 5.52, 600.0]
["2026-09-22T14:46:35.373356+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:35.373356+00:00", "trade", 5.52, 200.0]
["2026-09-22T14:46:35.373410+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.373480+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.373480+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.373513+00:00", "trade", 5.52, 393.0]
["2026-09-22T14:46:35.373603+00:00", "trade", 5.52, 10.0]
["2026-09-22T14:46:35.373610+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.373610+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.373690+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.373755+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.373766+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.373816+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.373891+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.373931+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.374051+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.374051+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.374086+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.374114+00:00", "trade", 5.52, 25.0]
["2026-09-22T14:46:35.374212+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.374242+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.374292+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.374372+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.374492+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.374492+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.374928+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.377849+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:46:35.380228+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:46:35.380417+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:35.381223+00:00", "trade", 5.52, 29.0]
["2026-09-22T14:46:35.392085+00:00", "trade", 5.52, 71.0]
["2026-09-22T14:46:35.528439+00:00", "trade", 5.5232, 241.0]
["2026-09-22T14:46:35.597924+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.597924+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.848807+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:35.849238+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:36.231011+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:36.372709+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:36.398946+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:36.578764+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:36.757131+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:46:36.757140+00:00", "trade", 5.525, 25.0]
["2026-09-22T14:46:36.757260+00:00", "trade", 5.525, 225.0]
["2026-09-22T14:46:37.020701+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:37.021804+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:37.043831+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:37.044478+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:37.046433+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:37.046438+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:37.086773+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:37.092853+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:37.096512+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:37.140316+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:37.256718+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:37.334493+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:37.372263+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:37.372353+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:37.407998+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:37.496364+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:37.510583+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:37.511094+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:37.511094+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:37.641172+00:00", "trade", 5.525, 5.0]
["2026-09-22T14:46:37.767178+00:00", "trade", 5.525, 154.0]
["2026-09-22T14:46:37.852807+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:38.718736+00:00", "trade", 5.52, 25.0]
["2026-09-22T14:46:39.313124+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:39.315796+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:39.316852+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:39.316852+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:39.317298+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:39.321559+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:39.967321+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:46:40.358703+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:40.359635+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:40.365444+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:40.365494+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:40.366351+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:40.366431+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:40.370090+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:40.728157+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:40.732142+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:40.732187+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:40.865629+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:41.223436+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:41.223912+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:41.907164+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.199126+00:00", "trade", 5.5287, 100.0]
["2026-09-22T14:46:42.200181+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.200673+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.201043+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.201043+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.429053+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:42.429106+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.429137+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.429142+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.430019+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.430214+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.431703+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.797544+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.798285+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.798606+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.798621+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.813637+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.814098+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.814579+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.814589+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.830231+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:42.905215+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:43.040899+00:00", "trade", 5.52, 4957.0]
["2026-09-22T14:46:43.429112+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:43.433573+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:43.668920+00:00", "trade", 5.5233, 7.0]
["2026-09-22T14:46:43.728926+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:44.189873+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:44.536889+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:44.669946+00:00", "trade", 5.53, 12.0]
["2026-09-22T14:46:44.671482+00:00", "trade", 5.52, 38.0]
["2026-09-22T14:46:44.671516+00:00", "trade", 5.52, 37.0]
["2026-09-22T14:46:44.671590+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:44.672036+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:44.676376+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:44.917054+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:45.041546+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:45.217023+00:00", "trade", 5.5228, 5.0]
["2026-09-22T14:46:46.159981+00:00", "trade", 5.52, 2.0]
["2026-09-22T14:46:46.159998+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:46.160479+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:46.161985+00:00", "trade", 5.52, 30.0]
["2026-09-22T14:46:46.161985+00:00", "trade", 5.52, 3.0]
["2026-09-22T14:46:46.161987+00:00", "trade", 5.52, 67.0]
["2026-09-22T14:46:46.161999+00:00", "trade", 5.52, 900.0]
["2026-09-22T14:46:46.161999+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:46.162002+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:46.162062+00:00", "trade", 5.52, 33.0]
["2026-09-22T14:46:46.162065+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:46.162074+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:46.162138+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:46.162140+00:00", "trade", 5.52, 75.0]
["2026-09-22T14:46:46.162143+00:00", "trade", 5.52, 25.0]
["2026-09-22T14:46:46.162147+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:46.162153+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:46.162153+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:46:46.162158+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:46:46.162183+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:46:46.162213+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:46:46.162213+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:46:46.162248+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:46:46.162300+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:46.162300+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:46.162303+00:00", "trade", 5.52, 800.0]
["2026-09-22T14:46:46.162304+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:46:46.162306+00:00", "trade", 5.52, 200.0]
["2026-09-22T14:46:46.162309+00:00", "trade", 5.52, 200.0]
["2026-09-22T14:46:46.162309+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:46.162381+00:00", "trade", 5.52, 12.0]
["2026-09-22T14:46:46.162417+00:00", "trade", 5.52, 2.0]
["2026-09-22T14:46:46.162420+00:00", "trade", 5.52, 13.0]
["2026-09-22T14:46:46.162430+00:00", "trade", 5.52, 5.0]
["2026-09-22T14:46:46.162464+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:46:46.162544+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:46:46.162544+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:46:46.162559+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:46.162561+00:00", "trade", 5.52, 5.0]
["2026-09-22T14:46:46.162586+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:46.162649+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:46:46.162652+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:46.162652+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:46.162654+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:46:46.162655+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:46.162655+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:46.162660+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:46:46.162660+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:46:46.162661+00:00", "trade", 5.52, 200.0]
["2026-09-22T14:46:46.162670+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:46:46.162750+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:46:46.162755+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.162755+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.162835+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.162935+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.162940+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.163005+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.163081+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.163211+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.163241+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.163276+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.163281+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.163286+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.163286+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.163356+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.163361+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.163557+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.163577+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.163599+00:00", "trade", 5.52, 146.0]
["2026-09-22T14:46:46.163602+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.163697+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.163837+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.164065+00:00", "trade", 5.52, 31.0]
["2026-09-22T14:46:46.164089+00:00", "trade", 5.52, 23.0]
["2026-09-22T14:46:46.164479+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.164569+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.165085+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.165116+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.166078+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.166814+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.168228+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.170002+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.171014+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.173766+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.182998+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.183880+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.183905+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.184647+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.184677+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.192435+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.194095+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.194095+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.194120+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.194125+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.204328+00:00", "trade", 5.515, 60.0]
["2026-09-22T14:46:46.205211+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.208509+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.209451+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.209461+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.262417+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:46.280740+00:00", "trade", 5.5209, 23.0]
["2026-09-22T14:46:47.017397+00:00", "trade", 5.5252, 33.0]
["2026-09-22T14:46:47.136288+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:46:47.136297+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:47.136668+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:47.137836+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:47.163282+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:47.594523+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:47.619342+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:47.637155+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:47.696581+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:47.697493+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:47.720262+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:47.781924+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:47.791407+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:48.061094+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:48.125297+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:48.155538+00:00", "trade", 5.5224, 7.0]
["2026-09-22T14:46:48.276377+00:00", "trade", 5.515, 50.0]
["2026-09-22T14:46:48.401735+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:48.402236+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:48.422454+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:48.422850+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:48.658992+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:48.731775+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:48.756514+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:48.791969+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:48.924559+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:49.336103+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:46:49.337962+00:00", "trade", 5.515, 398.0]
["2026-09-22T14:46:49.339188+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:46:49.451434+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:46:49.494762+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:49.602032+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:49.696983+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:50.640921+00:00", "trade", 5.515, 8000.0]
["2026-09-22T14:46:51.002015+00:00", "trade", 5.5193, 4957.0]
["2026-09-22T14:46:51.070100+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:46:51.189511+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:51.189953+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:52.076678+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:52.077119+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:52.301219+00:00", "trade", 5.5191, 8000.0]
["2026-09-22T14:46:52.302271+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:52.333445+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:52.604931+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:52.723047+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:52.753216+00:00", "trade", 5.52, 31.0]
["2026-09-22T14:46:52.753820+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:52.775146+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:53.412433+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:53.477172+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:53.978188+00:00", "trade", 5.5194, 8000.0]
["2026-09-22T14:46:53.979218+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:53.999025+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:54.136392+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:55.184504+00:00", "trade", 5.515, 5.0]
["2026-09-22T14:46:55.519439+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:55.559249+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:55.574215+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:55.613147+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:55.873036+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:56.155052+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:56.214230+00:00", "trade", 5.5199, 4957.0]
["2026-09-22T14:46:56.215261+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:56.662862+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:46:56.690582+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:56.700572+00:00", "trade", 5.52, 7.0]
["2026-09-22T14:46:56.700711+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:56.700762+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:57.328073+00:00", "trade", 5.5189, 58.0]
["2026-09-22T14:46:57.866571+00:00", "trade", 5.5199, 8000.0]
["2026-09-22T14:46:57.867253+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:57.867258+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:57.867458+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:46:58.010710+00:00", "trade", 5.515, 100.0]
["2026-09-22T14:46:58.010775+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:58.010835+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:58.011687+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:58.309086+00:00", "trade", 5.52, 50.0]
["2026-09-22T14:46:58.309707+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:58.529695+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:58.729691+00:00", "trade", 5.5199, 8000.0]
["2026-09-22T14:46:58.730629+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:58.731009+00:00", "trade", 5.5188, 51.0]
["2026-09-22T14:46:58.963877+00:00", "trade", 5.5195, 20.0]
["2026-09-22T14:46:58.964496+00:00", "trade", 5.5195, 11.0]
["2026-09-22T14:46:58.965639+00:00", "trade", 5.5195, 8.0]
["2026-09-22T14:46:58.966328+00:00", "trade", 5.5195, 2.0]
["2026-09-22T14:46:58.968222+00:00", "trade", 5.5195, 2.0]
["2026-09-22T14:46:58.968794+00:00", "trade", 5.5195, 38.0]
["2026-09-22T14:46:59.162512+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:46:59.833490+00:00", "trade", 5.51, 12.0]
["2026-09-22T14:46:59.995074+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:47:00.041470+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:47:00.140515+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:47:00.141011+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:47:00.141182+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:47:00.863511+00:00", "trade", 5.522, 6.0]
["2026-09-22T14:47:01.404379+00:00", "trade", 5.5199, 4.0]
["2026-09-22T14:47:01.748944+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:47:01.749004+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:47:01.749861+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:47:01.773583+00:00", "trade", 5.5195, 1.0]
["2026-09-22T14:47:02.236144+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:47:02.236620+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:47:02.236620+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:47:02.569813+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:47:02.722141+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:47:02.840979+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:47:02.849910+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:47:03.343217+00:00", "trade", 5.5195, 9.0]
["2026-09-22T14:47:03.856136+00:00", "trade", 5.52, 20.0]
["2026-09-22T14:47:04.996550+00:00", "trade", 5.519, 72.0]
["2026-09-22T14:47:04.996908+00:00", "trade", 5.519, 1.0]
["2026-09-22T14:47:05.048895+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:47:05.642288+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:47:05.882165+00:00", "trade", 5.515, 217.0]
["2026-09-22T14:47:06.030276+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:47:06.030276+00:00", "trade", 5.52, 185.0]
["2026-09-22T14:47:06.030318+00:00", "trade", 5.52, 1700.0]
["2026-09-22T14:47:06.030321+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:47:06.030322+00:00", "quote", 5.51, 5.52]
["2026-09-22T14:47:06.030326+00:00", "trade", 5.52, 400.0]
["2026-09-22T14:47:06.030326+00:00", "trade", 5.52, 5.0]
["2026-09-22T14:47:06.030331+00:00", "trade", 5.52, 600.0]
["2026-09-22T14:47:06.030331+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:47:06.030331+00:00", "trade", 5.52, 60.0]
["2026-09-22T14:47:06.030333+00:00", "trade", 5.52, 1500.0]
["2026-09-22T14:47:06.030337+00:00", "trade", 5.52, 20.0]
["2026-09-22T14:47:06.030337+00:00", "trade", 5.52, 160.0]
["2026-09-22T14:47:06.030337+00:00", "trade", 5.52, 3000.0]
["2026-09-22T14:47:06.030340+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:47:06.030341+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:47:06.030342+00:00", "trade", 5.52, 25.0]
["2026-09-22T14:47:06.030342+00:00", "trade", 5.52, 40.0]
["2026-09-22T14:47:06.030352+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:47:06.030352+00:00", "trade", 5.52, 85.0]
["2026-09-22T14:47:06.030361+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:47:06.030361+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:47:06.030382+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:47:06.030392+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:47:06.030457+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:47:06.030457+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:47:06.030526+00:00", "trade", 5.52, 100.0]
["2026-09-22T14:47:06.030529+00:00", "trade", 5.52, 1.0]
["2026-09-22T14:47:06.030529+00:00", "trade", 5.52, 5.0]
["2026-09-22T14:47:06.030532+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:47:06.030535+00:00", "trade", 5.52, 134.0]
["2026-09-22T14:47:06.030537+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:47:06.030637+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:47:06.030688+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:47:06.030692+00:00", "quote", 5.52, 5.52]
["2026-09-22T14:47:06.030722+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.030753+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.030767+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.030833+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.030833+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.030838+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.030853+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.030875+00:00", "trade", 5.52, 248.0]
["2026-09-22T14:47:06.030902+00:00", "trade", 5.52, 50.0]
["2026-09-22T14:47:06.030914+00:00", "trade", 5.52, 252.0]
["2026-09-22T14:47:06.030933+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.030933+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.031063+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.031098+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.031234+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.031364+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.031414+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.031509+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.031720+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.031735+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.031735+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.032477+00:00", "trade", 5.525, 200.0]
["2026-09-22T14:47:06.033369+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.035867+00:00", "trade", 5.52, 24.0]
["2026-09-22T14:47:06.036023+00:00", "trade", 5.525, 500.0]
["2026-09-22T14:47:06.036080+00:00", "trade", 5.525, 200.0]
["2026-09-22T14:47:06.039428+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.044024+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.044074+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.130665+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.358697+00:00", "trade", 5.525, 2250.0]
["2026-09-22T14:47:06.358706+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:47:06.358712+00:00", "trade", 5.525, 2250.0]
["2026-09-22T14:47:06.359199+00:00", "trade", 5.525, 2250.0]
["2026-09-22T14:47:06.359350+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.359635+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.360187+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.360247+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:06.747090+00:00", "trade", 5.52, 18.0]
["2026-09-22T14:47:06.968605+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:07.556921+00:00", "trade", 5.524, 3.0]
["2026-09-22T14:47:07.636755+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:47:08.071050+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:09.166565+00:00", "trade", 5.525, 8000.0]
["2026-09-22T14:47:09.615185+00:00", "trade", 5.5267, 4957.0]
["2026-09-22T14:47:09.619597+00:00", "trade", 5.525, 546.0]
["2026-09-22T14:47:09.700008+00:00", "trade", 5.5266, 10.0]
["2026-09-22T14:47:09.706212+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:11.165607+00:00", "trade", 5.525, 8000.0]
["2026-09-22T14:47:11.617601+00:00", "trade", 5.521, 40.0]
["2026-09-22T14:47:12.488923+00:00", "trade", 5.525, 68.0]
["2026-09-22T14:47:12.492703+00:00", "trade", 5.5201, 7932.0]
["2026-09-22T14:47:12.790393+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:47:13.743762+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:47:13.765735+00:00", "trade", 5.525, 8000.0]
["2026-09-22T14:47:13.767019+00:00", "trade", 5.5236, 55.0]
["2026-09-22T14:47:13.955415+00:00", "trade", 5.5212, 12.0]
["2026-09-22T14:47:15.669171+00:00", "trade", 5.5201, 3000.0]
["2026-09-22T14:47:15.766118+00:00", "trade", 5.525, 5000.0]
["2026-09-22T14:47:16.065150+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:16.065476+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:16.066108+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:16.066519+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:16.463710+00:00", "trade", 5.525, 2.0]
["2026-09-22T14:47:16.463806+00:00", "trade", 5.525, 1.0]
["2026-09-22T14:47:16.465684+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:16.466105+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:17.497252+00:00", "trade", 5.5213, 1.0]
["2026-09-22T14:47:19.747648+00:00", "trade", 5.52, 30.0]
["2026-09-22T14:47:19.833060+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:20.483788+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:47:20.537302+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:20.537312+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:20.538028+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:22.179218+00:00", "trade", 5.5221, 5.0]
["2026-09-22T14:47:22.319024+00:00", "trade", 5.53, 6.0]
["2026-09-22T14:47:23.379733+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:23.757294+00:00", "trade", 5.5205, 2950.0]
["2026-09-22T14:47:23.758647+00:00", "trade", 5.52, 25.0]
["2026-09-22T14:47:23.898261+00:00", "trade", 5.525, 5.0]
["2026-09-22T14:47:25.043558+00:00", "trade", 5.525, 20.0]
["2026-09-22T14:47:25.287941+00:00", "trade", 5.53, 25.0]
["2026-09-22T14:47:26.324015+00:00", "trade", 5.525, 8000.0]
["2026-09-22T14:47:26.409885+00:00", "trade", 5.525, 2.0]
["2026-09-22T14:47:26.856589+00:00", "trade", 5.5373, 100.0]
["2026-09-22T14:47:27.455570+00:00", "trade", 5.5214, 16.0]
["2026-09-22T14:47:27.740965+00:00", "trade", 5.52, 30.0]
["2026-09-22T14:47:28.364520+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:47:28.752961+00:00", "trade", 5.5278, 500.0]
["2026-09-22T14:47:29.965769+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:47:29.995097+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:31.714278+00:00", "trade", 5.5235, 7.0]
["2026-09-22T14:47:31.714636+00:00", "trade", 5.5235, 1.0]
["2026-09-22T14:47:31.876933+00:00", "trade", 5.5215, 2.0]
["2026-09-22T14:47:33.768571+00:00", "trade", 5.52, 10.0]
["2026-09-22T14:47:34.369801+00:00", "trade", 5.53, 6.0]
["2026-09-22T14:47:34.369801+00:00", "trade", 5.53, 12.0]
["2026-09-22T14:47:34.369807+00:00", "trade", 5.53, 12.0]
["2026-09-22T14:47:34.369816+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:34.369841+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:34.369851+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:34.369912+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:34.370443+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:34.370628+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:34.372823+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:34.372828+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:34.392996+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:34.393014+00:00", "trade", 5.5299, 1400.0]
["2026-09-22T14:47:34.395389+00:00", "trade", 5.53, 319.0]
["2026-09-22T14:47:34.395393+00:00", "trade", 5.53, 400.0]
["2026-09-22T14:47:34.395395+00:00", "trade", 5.53, 2900.0]
["2026-09-22T14:47:34.395410+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:47:34.395410+00:00", "trade", 5.53, 500.0]
["2026-09-22T14:47:34.395412+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:34.395416+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:47:34.395419+00:00", "trade", 5.53, 600.0]
["2026-09-22T14:47:34.395419+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:47:34.395425+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:47:34.395447+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:47:34.395447+00:00", "trade", 5.53, 3.0]
["2026-09-22T14:47:34.395452+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:47:34.395452+00:00", "trade", 5.53, 326.0]
["2026-09-22T14:47:34.395486+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:47:34.395488+00:00", "trade", 5.53, 500.0]
["2026-09-22T14:47:34.395503+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:47:34.395579+00:00", "trade", 5.53, 2400.0]
["2026-09-22T14:47:34.395585+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:47:34.395589+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:47:34.395589+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:47:34.395594+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:47:34.395594+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:47:34.395594+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:47:34.395594+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:47:34.395597+00:00", "trade", 5.53, 800.0]
["2026-09-22T14:47:34.395618+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:34.395633+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:47:34.395643+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:34.395643+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:34.395658+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:34.395663+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:34.395668+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:34.395669+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:47:34.395669+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:47:34.395672+00:00", "trade", 5.53, 15.0]
["2026-09-22T14:47:34.395673+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:47:34.395678+00:00", "quote", 5.52, 5.54]
["2026-09-22T14:47:34.395743+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.395743+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.395743+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.395748+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.395763+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.395788+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.395918+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.395928+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.395928+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.395933+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.395954+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.396059+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:47:34.396064+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:47:34.396094+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:47:34.396139+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:47:34.396139+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:47:34.396144+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:47:34.396259+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:47:34.396269+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.396319+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.396395+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.396499+00:00", "trade", 5.53, 2945.0]
["2026-09-22T14:47:34.396595+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.396605+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.396625+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.396640+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.396675+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.396796+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.396991+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.397066+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.397156+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.397397+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.400073+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.404424+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.410558+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.497129+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.562746+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.562806+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.566611+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:47:34.597057+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.640651+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:34.914192+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:35.042723+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:35.057413+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:35.401708+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:35.718647+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:35.732320+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:35.857656+00:00", "trade", 5.5226, 4.0]
["2026-09-22T14:47:36.034850+00:00", "trade", 5.5226, 7.0]
["2026-09-22T14:47:36.034895+00:00", "trade", 5.5226, 6.0]
["2026-09-22T14:47:36.104305+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:36.104315+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:36.104354+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:47:36.104366+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:36.104376+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:36.105228+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:36.105268+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:36.377000+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:36.455812+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:36.456785+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:36.699999+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:36.850136+00:00", "trade", 5.535, 8000.0]
["2026-09-22T14:47:36.850206+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:36.994867+00:00", "trade", 5.5376, 200.0]
["2026-09-22T14:47:37.163452+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:37.176079+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:47:37.182216+00:00", "trade", 5.5399, 1.0]
["2026-09-22T14:47:37.295496+00:00", "trade", 5.535, 50.0]
["2026-09-22T14:47:37.453973+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:37.663643+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:37.664620+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:37.774777+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:37.788315+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:37.794805+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:37.817098+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.020021+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.020658+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.097631+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.195790+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.619786+00:00", "trade", 5.54, 6.0]
["2026-09-22T14:47:38.619789+00:00", "trade", 5.54, 6.0]
["2026-09-22T14:47:38.619879+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.620606+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.620641+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.620726+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.620806+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.621162+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.675797+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.680609+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.693284+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.719672+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.720349+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.720424+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.732247+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.732944+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.732963+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.739193+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.750089+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.961468+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.965181+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:38.991609+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:39.056910+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:39.057376+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:39.086901+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:39.094800+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:39.124922+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:39.125428+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:39.594956+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:39.773455+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:41.271703+00:00", "trade", 5.5399, 8000.0]
["2026-09-22T14:47:41.273014+00:00", "trade", 5.5299, 50.0]
["2026-09-22T14:47:41.909836+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:41.987362+00:00", "trade", 5.5238, 20.0]
["2026-09-22T14:47:42.078800+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:47:43.568634+00:00", "trade", 5.5361, 148.0]
["2026-09-22T14:47:43.648576+00:00", "trade", 5.5361, 5.0]
["2026-09-22T14:47:44.519283+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:44.719615+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:44.814421+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:45.017594+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:45.024330+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:45.024340+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:45.025929+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:45.033432+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:45.041977+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:45.088383+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:45.089625+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:47:45.278360+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:45.393348+00:00", "trade", 5.54, 264.0]
["2026-09-22T14:47:45.393349+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:45.393359+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:45.393360+00:00", "trade", 5.54, 957.0]
["2026-09-22T14:47:45.393448+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:47:45.393450+00:00", "trade", 5.54, 21.0]
["2026-09-22T14:47:45.393454+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:47:45.393454+00:00", "trade", 5.54, 3.0]
["2026-09-22T14:47:45.393457+00:00", "trade", 5.54, 979.0]
["2026-09-22T14:47:45.393457+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:47:45.393459+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:45.393463+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:47:45.393463+00:00", "trade", 5.54, 82.0]
["2026-09-22T14:47:45.393463+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:47:45.393463+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:47:45.393465+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:47:45.393468+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:47:45.393468+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:47:45.393468+00:00", "trade", 5.54, 1000.0]
["2026-09-22T14:47:45.393539+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393607+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:47:45.393607+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:47:45.393610+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393612+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:47:45.393620+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393635+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393640+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393665+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393665+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393671+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393680+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393680+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393685+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393685+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393715+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393720+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393740+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393805+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393860+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393860+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393875+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393880+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393916+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:45.393926+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:47:45.393970+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.393973+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:47:45.394006+00:00", "trade", 5.54, 500.0]
["2026-09-22T14:47:45.394086+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.394652+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.394993+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.395319+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.395554+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.395950+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.395970+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.396015+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.396015+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.396040+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.397519+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.397524+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.398967+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.400376+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.401554+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.401614+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.404039+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.407222+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.493743+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.515690+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.516267+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.524676+00:00", "trade", 5.5242, 5.0]
["2026-09-22T14:47:45.543401+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.543827+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.544258+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.544303+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:45.601365+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:47:46.042830+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:46.134308+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:46.156666+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:46.196486+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:46.196566+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:46.196581+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:46.197183+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:46.210922+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:47:46.211031+00:00", "trade", 5.54, 2154.0]
["2026-09-22T14:47:46.211031+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:46.211033+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:47:46.211033+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:47:46.211036+00:00", "trade", 5.54, 1500.0]
["2026-09-22T14:47:46.211088+00:00", "trade", 5.54, 360.0]
["2026-09-22T14:47:46.211100+00:00", "trade", 5.54, 546.0]
["2026-09-22T14:47:46.211101+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:46.211103+00:00", "trade", 5.54, 800.0]
["2026-09-22T14:47:46.211106+00:00", "trade", 5.54, 1000.0]
["2026-09-22T14:47:46.211106+00:00", "trade", 5.54, 1644.0]
["2026-09-22T14:47:46.211199+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:47:46.211256+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:46.211256+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:46.211261+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:46.211306+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:46.211338+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:47:46.211340+00:00", "trade", 5.54, 800.0]
["2026-09-22T14:47:46.211343+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:47:46.211347+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:46.211347+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:46.211351+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:47:46.211382+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:46.211484+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:47:46.211487+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:47:46.211493+00:00", "trade", 5.54, 356.0]
["2026-09-22T14:47:46.211497+00:00", "trade", 5.54, 1000.0]
["2026-09-22T14:47:46.211517+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:46.211518+00:00", "trade", 5.54, 1500.0]
["2026-09-22T14:47:46.211532+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:46.211567+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:46.211667+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:46.211667+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:46.211667+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:46.211673+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:46.211678+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:46.211747+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:46.211747+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:46.211747+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:47:46.211752+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.211758+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.211758+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.211782+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.211788+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.211813+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.211828+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.211838+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.211878+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.211908+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:47:46.211911+00:00", "trade", 5.54, 99.0]
["2026-09-22T14:47:46.211928+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.211953+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.211983+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.211988+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.212013+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.212033+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.212068+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.212198+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.212229+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.212424+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.212474+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.212509+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.212554+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.212780+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.212780+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.212795+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.213060+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.213662+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.213877+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.214318+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.214654+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.214654+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:46.456243+00:00", "trade", 5.5252, 1.0]
["2026-09-22T14:47:47.044024+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:47.044846+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:47.045307+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:47.104918+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:47.104999+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:47.138509+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:47.561816+00:00", "trade", 5.5399, 25.0]
["2026-09-22T14:47:47.562688+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:48.986733+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:48.988097+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:48.992462+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.050285+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.050901+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.054820+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.097532+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.097973+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.097973+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.143136+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.143667+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.194663+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.206887+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.232168+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.232574+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.336967+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.337804+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.337804+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.338325+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.338365+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.338807+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.369860+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.370302+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.476339+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:49.586692+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:50.210416+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:50.383233+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:50.383669+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:50.410678+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:50.543845+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:51.868007+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:51.977922+00:00", "trade", 5.5263, 5.0]
["2026-09-22T14:47:51.992138+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:52.264832+00:00", "trade", 5.535, 4.0]
["2026-09-22T14:47:52.265722+00:00", "trade", 5.53, 4.0]
["2026-09-22T14:47:52.383693+00:00", "trade", 5.5269, 24.0]
["2026-09-22T14:47:52.509299+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:52.509394+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:52.509725+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:52.528966+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:52.564490+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:52.565854+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:52.569101+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:52.570239+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:52.588307+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:52.588743+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:52.601313+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:52.930898+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:52.930898+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:52.931339+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:52.967710+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:52.968151+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:53.146686+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:53.164890+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:53.701908+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:53.800318+00:00", "trade", 5.535, 150.0]
["2026-09-22T14:47:53.800939+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:53.801350+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:54.301661+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:54.302704+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:54.321313+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:54.554177+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:54.554744+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:54.555902+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:54.658646+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:54.820476+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:54.820637+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:54.822456+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:54.823453+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:55.002279+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:55.023880+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:55.024136+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:55.024722+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:55.025304+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:55.038214+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:55.382423+00:00", "trade", 5.5386, 1.0]
["2026-09-22T14:47:55.383060+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:55.400742+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:55.401459+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:55.682513+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:55.682994+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:56.104197+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:56.143581+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:56.788992+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:56.789554+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:56.830245+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:56.830646+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:56.947485+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:57.059361+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:57.059837+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:57.066558+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:57.067520+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:57.069044+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:57.129994+00:00", "trade", 5.53, 16.0]
["2026-09-22T14:47:57.203008+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:57.203404+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:57.425397+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:57.447224+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:57.447741+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:57.447966+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:57.448688+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:57.550721+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:57.935046+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:58.036076+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:58.270299+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:58.355559+00:00", "trade", 5.5377, 18.0]
["2026-09-22T14:47:59.121010+00:00", "trade", 5.539, 600.0]
["2026-09-22T14:47:59.122640+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:47:59.122865+00:00", "trade", 5.54, 1500.0]
["2026-09-22T14:47:59.123124+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:47:59.123358+00:00", "trade", 5.54, 700.0]
["2026-09-22T14:47:59.123670+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:59.123708+00:00", "trade", 5.54, 150.0]
["2026-09-22T14:47:59.124146+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:59.124294+00:00", "trade", 5.54, 1757.0]
["2026-09-22T14:47:59.124578+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:59.228144+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:47:59.995105+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:00.707787+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:01.502884+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:01.960875+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:02.032400+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:48:02.032856+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:02.033337+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:02.033738+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:02.867944+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:02.869613+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:02.875131+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:03.566707+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:03.567194+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:03.734041+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:03.734848+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:04.044710+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:04.045743+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:05.038997+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:05.039769+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:05.073434+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:05.074988+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:05.081584+00:00", "trade", 5.529, 24.0]
["2026-09-22T14:48:05.602373+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:05.603531+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:05.604293+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:06.114810+00:00", "trade", 5.5255, 6.0]
["2026-09-22T14:48:06.477847+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:48:06.478344+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:06.478344+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:06.533079+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:06.539888+00:00", "trade", 5.54, 756.0]
["2026-09-22T14:48:06.539890+00:00", "trade", 5.54, 1000.0]
["2026-09-22T14:48:06.539890+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:06.539893+00:00", "trade", 5.54, 615.0]
["2026-09-22T14:48:06.539896+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:48:06.539896+00:00", "trade", 5.54, 400.0]
["2026-09-22T14:48:06.539899+00:00", "trade", 5.54, 1000.0]
["2026-09-22T14:48:06.539899+00:00", "trade", 5.54, 1500.0]
["2026-09-22T14:48:06.539902+00:00", "trade", 5.54, 36.0]
["2026-09-22T14:48:06.539920+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:48:06.540021+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:48:06.540021+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:48:06.540101+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:48:06.540126+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:48:06.540131+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:48:06.540196+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:48:06.540216+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:48:06.540226+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:48:06.540231+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:48:06.540272+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:48:06.540287+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:48:06.540336+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:48:06.540386+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:48:06.540453+00:00", "trade", 5.54, 20.0]
["2026-09-22T14:48:06.540472+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:48:06.540486+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:48:06.540562+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.540587+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.540622+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.540642+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.540707+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.540747+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.540842+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.540923+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.540948+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.540989+00:00", "trade", 5.54, 1100.0]
["2026-09-22T14:48:06.540991+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:48:06.540991+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:48:06.540997+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:48:06.541001+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:48:06.541003+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541004+00:00", "trade", 5.54, 197.0]
["2026-09-22T14:48:06.541009+00:00", "trade", 5.54, 38.0]
["2026-09-22T14:48:06.541015+00:00", "trade", 5.54, 16.0]
["2026-09-22T14:48:06.541019+00:00", "trade", 5.54, 503.0]
["2026-09-22T14:48:06.541021+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:48:06.541042+00:00", "trade", 5.54, 500.0]
["2026-09-22T14:48:06.541043+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541043+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541048+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541118+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541123+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541123+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541123+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541128+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541128+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541129+00:00", "trade", 5.54, 400.0]
["2026-09-22T14:48:06.541163+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541213+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541259+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541444+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541559+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541604+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541607+00:00", "trade", 5.54, 345.0]
["2026-09-22T14:48:06.541610+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541644+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541649+00:00", "trade", 5.54, 60.0]
["2026-09-22T14:48:06.541680+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541710+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541710+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541715+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541761+00:00", "trade", 5.54, 700.0]
["2026-09-22T14:48:06.541920+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.541920+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.542040+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.542215+00:00", "trade", 5.54, 1600.0]
["2026-09-22T14:48:06.542722+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.543203+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.543484+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.543724+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.543724+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.545363+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.551087+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.563872+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:48:06.625549+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.634992+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.635473+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.637432+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.637874+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:06.843939+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:07.182731+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:07.194213+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:07.194734+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:07.206703+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:07.763338+00:00", "trade", 5.54, 12.0]
["2026-09-22T14:48:07.763801+00:00", "trade", 5.54, 13.0]
["2026-09-22T14:48:08.735411+00:00", "trade", 5.5266, 100.0]
["2026-09-22T14:48:09.112620+00:00", "trade", 5.5404, 200.0]
["2026-09-22T14:48:09.112755+00:00", "trade", 5.5401, 1000.0]
["2026-09-22T14:48:09.150771+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:09.779689+00:00", "trade", 5.5404, 200.0]
["2026-09-22T14:48:10.392548+00:00", "trade", 5.54, 4957.0]
["2026-09-22T14:48:10.512738+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:48:10.512741+00:00", "trade", 5.54, 95.0]
["2026-09-22T14:48:10.513575+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:10.513610+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:11.241969+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:11.274737+00:00", "trade", 5.54, 42.0]
["2026-09-22T14:48:11.275780+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:11.757136+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:13.031949+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:48:13.042794+00:00", "trade", 5.54, 205.0]
["2026-09-22T14:48:13.042796+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:48:13.043237+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:13.043513+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:13.050038+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:13.159266+00:00", "trade", 5.54, 45.0]
["2026-09-22T14:48:16.010722+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:16.010757+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:16.011193+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:16.074193+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:16.074193+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:16.074253+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:16.074298+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:16.074624+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:16.201060+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:16.503182+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:48:16.504201+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:16.547414+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:17.204338+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:17.356836+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:17.356957+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:17.537050+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:17.543701+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:17.552261+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:17.612755+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:17.632572+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:48:17.632599+00:00", "trade", 5.545, 7.0]
["2026-09-22T14:48:18.083551+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:18.331138+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:48:18.394396+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:18.816153+00:00", "trade", 5.54, 75.0]
["2026-09-22T14:48:18.817113+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:20.961397+00:00", "trade", 5.5486, 24.0]
["2026-09-22T14:48:21.975577+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:21.976183+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.629473+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.629969+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.645647+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.754551+00:00", "trade", 5.5269, 100.0]
["2026-09-22T14:48:22.784157+00:00", "trade", 5.545, 300.0]
["2026-09-22T14:48:22.784157+00:00", "trade", 5.545, 500.0]
["2026-09-22T14:48:22.784517+00:00", "trade", 5.545, 4.0]
["2026-09-22T14:48:22.784692+00:00", "trade", 5.55, 6.0]
["2026-09-22T14:48:22.784695+00:00", "trade", 5.55, 21.0]
["2026-09-22T14:48:22.784845+00:00", "trade", 5.545, 197.0]
["2026-09-22T14:48:22.785269+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.785269+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.785279+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.785309+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.785314+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.785314+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.785359+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.785600+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.785640+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.785675+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.785720+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.785720+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.785776+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.785776+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.786041+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.786121+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.786442+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.786442+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.796927+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:22.939446+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:23.286317+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:23.322007+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:23.322062+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:23.328553+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:23.331570+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:24.804331+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:25.637760+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:25.638036+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:25.638036+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:25.638331+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:25.638973+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:25.663777+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:25.808536+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:26.676704+00:00", "trade", 5.545, 8000.0]
["2026-09-22T14:48:26.677305+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:26.718934+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:26.766753+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:26.767319+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:26.767379+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:26.767419+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:26.768722+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:26.769855+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:26.772912+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:26.791682+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:26.974116+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:26.975549+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:26.977324+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:27.053340+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:27.150301+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:27.446676+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:28.104853+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:28.233454+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:28.250820+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:28.343366+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:28.520307+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:28.700722+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:28.777068+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:28.819284+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:29.561431+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:29.702035+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:29.995118+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:31.191341+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:31.875158+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:31.898955+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:31.923012+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:32.027647+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:32.029556+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:32.058965+00:00", "trade", 5.5499, 538.0]
["2026-09-22T14:48:32.059833+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:32.176175+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:32.635353+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:32.717915+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:32.729753+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:32.933563+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:32.934155+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:32.934942+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:32.961269+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:33.077589+00:00", "trade", 5.5275, 100.0]
["2026-09-22T14:48:33.333987+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:33.455671+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:34.348998+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:34.516848+00:00", "trade", 5.5384, 2.0]
["2026-09-22T14:48:34.848923+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:34.849645+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:34.875025+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:34.924347+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:35.248845+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:35.336308+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:35.336684+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:35.469576+00:00", "trade", 5.5477, 75.0]
["2026-09-22T14:48:36.268247+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:36.859642+00:00", "trade", 5.5481, 4957.0]
["2026-09-22T14:48:37.740005+00:00", "trade", 5.5477, 10.0]
["2026-09-22T14:48:38.198071+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:38.561952+00:00", "trade", 5.5484, 233.0]
["2026-09-22T14:48:38.754425+00:00", "trade", 5.5429, 3.0]
["2026-09-22T14:48:38.754792+00:00", "trade", 5.5429, 1.0]
["2026-09-22T14:48:39.289013+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:39.289163+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:39.289685+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:39.290156+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:39.694427+00:00", "trade", 5.545, 1125.0]
["2026-09-22T14:48:39.695242+00:00", "trade", 5.545, 375.0]
["2026-09-22T14:48:41.276740+00:00", "trade", 5.546, 17.0]
["2026-09-22T14:48:41.656851+00:00", "trade", 5.5279, 40.0]
["2026-09-22T14:48:42.694941+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:42.695432+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:43.412109+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:43.684981+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:48:43.684993+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:48:43.685011+00:00", "trade", 5.55, 25.0]
["2026-09-22T14:48:43.685026+00:00", "trade", 5.545, 25.0]
["2026-09-22T14:48:43.685150+00:00", "trade", 5.545, 74.0]
["2026-09-22T14:48:43.935619+00:00", "trade", 5.5461, 2800.0]
["2026-09-22T14:48:43.965546+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.025960+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.027303+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.038470+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.043507+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.045256+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.046589+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.062632+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.419953+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.420634+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.667407+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.667481+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:48:44.667486+00:00", "trade", 5.545, 2250.0]
["2026-09-22T14:48:44.668074+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.668074+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.668079+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.668079+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.668099+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.668114+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.673902+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.676433+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.676824+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.676985+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.677476+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.677491+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.694963+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.706515+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.720964+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:44.928609+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:45.048549+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:45.063680+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:45.100709+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:48:45.252132+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:48:46.523853+00:00", "trade", 5.5279, 100.0]
["2026-09-22T14:48:46.732067+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:46.745165+00:00", "trade", 5.54, 4957.0]
["2026-09-22T14:48:46.746419+00:00", "trade", 5.5416, 123.0]
["2026-09-22T14:48:48.782010+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:48:48.783616+00:00", "trade", 5.54, 903.0]
["2026-09-22T14:48:48.971789+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:49.008922+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:49.576188+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:49.576624+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:49.588873+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:49.589314+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:49.642014+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:49.687607+00:00", "trade", 5.5411, 4.0]
["2026-09-22T14:48:49.687968+00:00", "trade", 5.5411, 1.0]
["2026-09-22T14:48:49.689107+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:49.689583+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:49.795299+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:49.795781+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:49.852481+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:50.060882+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:50.060907+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:50.061348+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:50.061829+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:50.062305+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:50.080955+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:50.266837+00:00", "trade", 5.5333, 300.0]
["2026-09-22T14:48:50.311950+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:50.608516+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:48:50.609528+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:50.609528+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:50.656936+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:50.657372+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:50.683549+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:50.788624+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:50.928828+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:50.929309+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:51.012651+00:00", "trade", 5.545, 3.0]
["2026-09-22T14:48:51.832890+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:51.832955+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:52.013119+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:52.013580+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:52.014061+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:52.058948+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:52.142141+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:52.142156+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:52.142587+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:52.142622+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:52.344248+00:00", "trade", 5.5425, 16.0]
["2026-09-22T14:48:53.007300+00:00", "trade", 5.5466, 1500.0]
["2026-09-22T14:48:53.076280+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:53.076315+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:53.076776+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:53.583447+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:53.583452+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:53.583929+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:53.636699+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:53.636777+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:48:53.637611+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:53.637727+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:53.637747+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:53.637752+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:53.638539+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:53.639521+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:53.639521+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:53.639967+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:53.668866+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:54.035799+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:54.036396+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:54.054122+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:48:54.055165+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:54.209132+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:54.209132+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:54.627994+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:54.628711+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:54.631112+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:54.632550+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:54.632620+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:54.632996+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:54.866575+00:00", "trade", 5.5401, 2.0]
["2026-09-22T14:48:54.916646+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:55.017391+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:55.023801+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:55.161765+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:55.171849+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:55.420295+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:55.421268+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:55.457384+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:55.638729+00:00", "trade", 5.5401, 245.0]
["2026-09-22T14:48:55.639980+00:00", "trade", 5.5437, 51.0]
["2026-09-22T14:48:55.677813+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:56.083905+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:56.169429+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:56.169509+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:56.186474+00:00", "trade", 5.5315, 6.0]
["2026-09-22T14:48:56.440379+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:57.102274+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:57.107131+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:57.107196+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:57.108158+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:57.158794+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:57.159230+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:57.394650+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:57.395087+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:57.396405+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:57.405376+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:58.033526+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:58.033962+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:58.765098+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:59.258338+00:00", "trade", 5.5286, 7.0]
["2026-09-22T14:48:59.270401+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:59.516043+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:48:59.754072+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:59.867242+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:59.878814+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:59.879797+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:59.880298+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:59.930948+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:59.930953+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:59.931435+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:59.931876+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:48:59.995147+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:49:00.538837+00:00", "trade", 5.5468, 100.0]
["2026-09-22T14:49:00.544891+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:49:00.639292+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:49:00.639365+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:49:00.639365+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:49:00.639406+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:49:00.639420+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:49:00.639420+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:49:00.639871+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:49:00.639906+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:49:00.640207+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:49:00.640207+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:49:00.640758+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:49:00.640823+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:49:00.640823+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:49:00.671125+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:49:00.681259+00:00", "trade", 5.54, 230.0]
["2026-09-22T14:49:00.690440+00:00", "trade", 5.54, 17.0]
["2026-09-22T14:49:00.690461+00:00", "trade", 5.54, 93.0]
["2026-09-22T14:49:00.692436+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:49:00.692637+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:49:00.703112+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:49:00.864880+00:00", "trade", 5.5329, 5.0]
["2026-09-22T14:49:02.026247+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:49:02.026250+00:00", "trade", 5.54, 700.0]
["2026-09-22T14:49:02.026250+00:00", "trade", 5.54, 1100.0]
["2026-09-22T14:49:02.026253+00:00", "trade", 5.54, 1000.0]
["2026-09-22T14:49:02.026289+00:00", "trade", 5.54, 138.0]
["2026-09-22T14:49:02.026289+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:49:02.026292+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:49:02.026292+00:00", "trade", 5.54, 111.0]
["2026-09-22T14:49:02.026308+00:00", "trade", 5.54, 389.0]
["2026-09-22T14:49:02.026329+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:49:02.026329+00:00", "trade", 5.54, 400.0]
["2026-09-22T14:49:02.026332+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:49:02.026362+00:00", "trade", 5.54, 16.0]
["2026-09-22T14:49:02.026368+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:49:02.026377+00:00", "trade", 5.54, 400.0]
["2026-09-22T14:49:02.026452+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:49:02.026462+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:49:02.026618+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:49:02.026618+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:49:02.026637+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:49:02.026738+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:49:02.026748+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:49:02.026763+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:49:02.026828+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:49:02.026927+00:00", "trade", 5.54, 300.0]
["2026-09-22T14:49:02.026958+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:02.027056+00:00", "trade", 5.535, 200.0]
["2026-09-22T14:49:02.027098+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:02.027103+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:02.027129+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:02.027189+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:02.027209+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:02.027216+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:49:02.027234+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:02.027474+00:00", "trade", 5.54, 600.0]
["2026-09-22T14:49:02.027489+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:02.027514+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:02.027522+00:00", "trade", 5.5403, 60.0]
["2026-09-22T14:49:02.027690+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:02.027760+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:02.027835+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:02.028061+00:00", "trade", 5.535, 274.0]
["2026-09-22T14:49:02.028131+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:02.028719+00:00", "trade", 5.5393, 59.0]
["2026-09-22T14:49:02.028833+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:02.030226+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:02.031444+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:02.031674+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:02.052604+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:02.135732+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:02.135807+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:03.194685+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:49:04.114397+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:04.114568+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:04.114628+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:05.210762+00:00", "trade", 5.5424, 11.0]
["2026-09-22T14:49:06.085025+00:00", "trade", 5.54, 8.0]
["2026-09-22T14:49:07.222630+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:49:07.733435+00:00", "trade", 5.5289, 100.0]
["2026-09-22T14:49:08.536539+00:00", "trade", 5.5289, 43.0]
["2026-09-22T14:49:08.538199+00:00", "trade", 5.5342, 100.0]
["2026-09-22T14:49:08.539299+00:00", "trade", 5.5342, 14.0]
["2026-09-22T14:49:08.775800+00:00", "trade", 5.5331, 100.0]
["2026-09-22T14:49:08.993010+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:49:09.286475+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:09.407077+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:09.457001+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:09.556179+00:00", "trade", 5.5386, 1.0]
["2026-09-22T14:49:10.025966+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:10.361701+00:00", "trade", 5.5432, 9.0]
["2026-09-22T14:49:10.661433+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:10.731746+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:10.912802+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:11.278737+00:00", "trade", 5.5417, 21.0]
["2026-09-22T14:49:11.323540+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:11.833293+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:12.093067+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:12.093468+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:12.093508+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:12.094946+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:12.094951+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:12.237079+00:00", "trade", 5.5326, 100.0]
["2026-09-22T14:49:12.537209+00:00", "trade", 5.5376, 27.0]
["2026-09-22T14:49:12.537233+00:00", "trade", 5.5376, 1.0]
["2026-09-22T14:49:12.537770+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:12.903250+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:12.905611+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:13.243115+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:49:15.209289+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:49:15.210002+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:15.212603+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:15.212633+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:15.213320+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:15.213680+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:15.333867+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:16.958875+00:00", "trade", 5.5317, 1000.0]
["2026-09-22T14:49:18.100022+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:18.870818+00:00", "trade", 5.535, 7.0]
["2026-09-22T14:49:19.742838+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:20.166897+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:49:20.450963+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:20.561782+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:20.561847+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:20.710902+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:21.420522+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:22.329445+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:22.854263+00:00", "trade", 5.535, 5675.0]
["2026-09-22T14:49:22.855516+00:00", "trade", 5.5346, 126.0]
["2026-09-22T14:49:23.231132+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:23.336382+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:24.335711+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:24.349446+00:00", "trade", 5.535, 958.0]
["2026-09-22T14:49:24.424421+00:00", "trade", 5.542, 12.0]
["2026-09-22T14:49:25.026827+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:25.026827+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:25.665407+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:25.665853+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:25.670912+00:00", "trade", 5.5391, 541.0]
["2026-09-22T14:49:25.671267+00:00", "trade", 5.5391, 1.0]
["2026-09-22T14:49:28.233836+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:28.233911+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:28.233967+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:28.753513+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:29.019266+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:29.323726+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:29.995175+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:30.308285+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:49:30.308648+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:49:30.309092+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:30.533962+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:30.533997+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:31.723733+00:00", "trade", 5.5301, 1.0]
["2026-09-22T14:49:32.052620+00:00", "trade", 5.5386, 4.0]
["2026-09-22T14:49:32.129799+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:49:32.130307+00:00", "trade", 5.535, 609.0]
["2026-09-22T14:49:32.131380+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:32.132222+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:32.311690+00:00", "trade", 5.5386, 1.0]
["2026-09-22T14:49:32.460583+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:32.460864+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:32.461491+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:32.463997+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:32.482105+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:32.553785+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:32.633976+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:32.724471+00:00", "trade", 5.5387, 1.0]
["2026-09-22T14:49:33.014327+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:33.015429+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:33.122895+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:33.616545+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:33.685054+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:33.685485+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:33.704169+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:34.254785+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:34.315685+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:34.520197+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:34.685490+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:34.740590+00:00", "trade", 5.535, 10.0]
["2026-09-22T14:49:34.941605+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:35.221256+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:35.221263+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:49:35.221286+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:35.221902+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:35.221907+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:35.221972+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:35.222749+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:35.222824+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:35.222864+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:35.223381+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:35.223827+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:35.225942+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:35.234071+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:35.240953+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:35.277284+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:35.625678+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:35.626160+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:35.628600+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:35.825651+00:00", "trade", 5.5364, 5.0]
["2026-09-22T14:49:35.826012+00:00", "trade", 5.5364, 1.0]
["2026-09-22T14:49:36.190272+00:00", "trade", 5.5364, 1.0]
["2026-09-22T14:49:36.211855+00:00", "trade", 5.5364, 11.0]
["2026-09-22T14:49:36.451597+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:49:36.451625+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:36.452427+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:36.452507+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:36.644358+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:38.741741+00:00", "trade", 5.5348, 9.0]
["2026-09-22T14:49:38.743130+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:38.743606+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:39.763499+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:39.779250+00:00", "trade", 5.5395, 16.0]
["2026-09-22T14:49:39.917201+00:00", "trade", 5.5319, 100.0]
["2026-09-22T14:49:39.918272+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:40.231527+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:49:40.232495+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:40.232495+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:40.232530+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:40.233012+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:40.233012+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:40.233493+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:41.209130+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:41.209251+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:41.209251+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:41.209571+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:41.209732+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:41.231589+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:41.259300+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:41.280737+00:00", "trade", 5.5347, 10.0]
["2026-09-22T14:49:42.097661+00:00", "trade", 5.5317, 100.0]
["2026-09-22T14:49:42.128701+00:00", "trade", 5.5395, 2.0]
["2026-09-22T14:49:42.276404+00:00", "trade", 5.541, 5.0]
["2026-09-22T14:49:43.096763+00:00", "trade", 5.5395, 1.0]
["2026-09-22T14:49:43.098444+00:00", "trade", 5.5395, 1.0]
["2026-09-22T14:49:44.716936+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:44.850975+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:44.851992+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:44.852474+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:46.013382+00:00", "trade", 5.5292, 100.0]
["2026-09-22T14:49:46.020155+00:00", "trade", 5.5292, 19.0]
["2026-09-22T14:49:46.418675+00:00", "trade", 5.5399, 200.0]
["2026-09-22T14:49:46.419926+00:00", "trade", 5.5356, 50.0]
["2026-09-22T14:49:46.420587+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:46.421008+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:46.421664+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:47.151231+00:00", "trade", 5.535, 2688.0]
["2026-09-22T14:49:47.153020+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:47.154023+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:48.165997+00:00", "trade", 5.535, 200.0]
["2026-09-22T14:49:49.050832+00:00", "trade", 5.5366, 1.0]
["2026-09-22T14:49:49.051184+00:00", "trade", 5.5366, 1.0]
["2026-09-22T14:49:49.518868+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:49.600941+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:49:49.843981+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:50.640919+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:51.043851+00:00", "trade", 5.535, 20.0]
["2026-09-22T14:49:51.045111+00:00", "trade", 5.535, 50.0]
["2026-09-22T14:49:52.177339+00:00", "trade", 5.5309, 100.0]
["2026-09-22T14:49:52.419818+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:52.602774+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:54.208747+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:54.739847+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:54.801979+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:55.012220+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:55.551570+00:00", "trade", 5.5309, 300.0]
["2026-09-22T14:49:56.173216+00:00", "trade", 5.5366, 16.0]
["2026-09-22T14:49:56.640025+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:56.640892+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:56.812048+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:49:56.899652+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:49:56.899668+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:56.900109+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:56.900134+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:56.900134+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:56.900149+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:56.900190+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:56.900465+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:56.900470+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:56.900931+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:56.900951+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:57.026014+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:57.063228+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:57.302477+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:57.303921+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:58.507631+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:58.543441+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:58.595821+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:58.838391+00:00", "trade", 5.5291, 15.0]
["2026-09-22T14:49:58.964439+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:59.356498+00:00", "trade", 5.535, 12.0]
["2026-09-22T14:49:59.528767+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:49:59.995197+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:00.425627+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:50:01.152407+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:01.216595+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:01.224835+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:01.476880+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:01.597929+00:00", "trade", 5.5369, 110.0]
["2026-09-22T14:50:01.650028+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:50:01.650613+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:01.650792+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:50:03.126221+00:00", "trade", 5.541, 5.0]
["2026-09-22T14:50:04.001103+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:50:04.038313+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:04.101453+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:04.369399+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:50:04.536995+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:04.537471+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:05.362495+00:00", "trade", 5.5303, 49.0]
["2026-09-22T14:50:05.437844+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:05.446595+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:06.383254+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:50:06.539527+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:06.772762+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:07.091095+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:08.503003+00:00", "trade", 5.53, 96.0]
["2026-09-22T14:50:08.503683+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:08.503683+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:08.503999+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:08.504044+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:08.504044+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:08.504520+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:08.505963+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:08.715850+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:50:08.743705+00:00", "trade", 5.5345, 4.0]
["2026-09-22T14:50:09.202717+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:09.231876+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:09.259071+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:09.259723+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:09.267170+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:09.316882+00:00", "trade", 5.5347, 2.0]
["2026-09-22T14:50:09.329709+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:09.338395+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:09.338671+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:09.339352+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:09.345206+00:00", "trade", 5.535, 20.0]
["2026-09-22T14:50:09.346194+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:09.346675+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:09.364051+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:09.364763+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:09.544952+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:09.875509+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:10.005410+00:00", "trade", 5.535, 15.0]
["2026-09-22T14:50:10.005488+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:10.110498+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:10.232473+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:10.232538+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:10.232824+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:10.235746+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:10.235811+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:10.338810+00:00", "trade", 5.535, 13.0]
["2026-09-22T14:50:10.564579+00:00", "trade", 5.5347, 16.0]
["2026-09-22T14:50:11.020759+00:00", "trade", 5.5366, 4.0]
["2026-09-22T14:50:11.131283+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:11.131539+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:11.282740+00:00", "trade", 5.5346, 4.0]
["2026-09-22T14:50:12.409576+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:12.539977+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:12.716056+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:12.941946+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:50:13.302261+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:13.336508+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:13.972943+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:14.120565+00:00", "trade", 5.5292, 13.0]
["2026-09-22T14:50:14.134628+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:14.135059+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:14.184452+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:14.184767+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:14.184873+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:14.452505+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:14.452715+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:14.757833+00:00", "trade", 5.5395, 722.0]
["2026-09-22T14:50:15.008574+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:16.172569+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:50:16.172640+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:16.172705+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:16.172705+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:16.175882+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:16.178559+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:16.377172+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:16.379392+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:16.809850+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:50:16.872706+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:16.953577+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:50:17.067290+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:17.390494+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:17.391491+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:17.391932+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:17.394564+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:17.395170+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:18.057276+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:18.057331+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:18.057382+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:18.146709+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:18.157565+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:18.157580+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:18.167323+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:18.204116+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:18.204146+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:18.289665+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:18.311411+00:00", "trade", 5.5371, 3900.0]
["2026-09-22T14:50:18.312108+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:18.312469+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:18.312589+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:18.312665+00:00", "trade", 5.5364, 101.0]
["2026-09-22T14:50:18.353411+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:18.493173+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:50:18.494211+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:18.534818+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:18.913865+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:18.933432+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:19.736338+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:50:19.736371+00:00", "trade", 5.535, 10.0]
["2026-09-22T14:50:19.842812+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:19.903426+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:20.523062+00:00", "trade", 5.5311, 1.0]
["2026-09-22T14:50:20.523426+00:00", "trade", 5.5311, 1.0]
["2026-09-22T14:50:20.936784+00:00", "trade", 5.53, 64.0]
["2026-09-22T14:50:20.936801+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:20.937242+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:20.938726+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:20.938726+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:20.939162+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:22.152380+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:22.201211+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:22.300808+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:22.806828+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:50:22.809309+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:50:22.989802+00:00", "trade", 5.535, 1500.0]
["2026-09-22T14:50:24.231557+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:50:24.531440+00:00", "trade", 5.535, 10.0]
["2026-09-22T14:50:24.565878+00:00", "trade", 5.5357, 17.0]
["2026-09-22T14:50:24.973660+00:00", "trade", 5.5398, 24.0]
["2026-09-22T14:50:25.371935+00:00", "trade", 5.5362, 18.0]
["2026-09-22T14:50:25.372298+00:00", "trade", 5.5362, 1.0]
["2026-09-22T14:50:27.641222+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:27.644039+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:27.706247+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:28.305834+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:28.380413+00:00", "trade", 5.5355, 5000.0]
["2026-09-22T14:50:28.381661+00:00", "trade", 5.5353, 115.0]
["2026-09-22T14:50:28.381780+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:28.467844+00:00", "trade", 5.5359, 90.0]
["2026-09-22T14:50:29.525036+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:29.548427+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:29.615625+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:50:29.616624+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:29.626668+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:29.995216+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:30.049747+00:00", "trade", 5.5303, 9.0]
["2026-09-22T14:50:30.083497+00:00", "trade", 5.535, 34.0]
["2026-09-22T14:50:30.083578+00:00", "trade", 5.535, 66.0]
["2026-09-22T14:50:30.874208+00:00", "trade", 5.53, 20.0]
["2026-09-22T14:50:31.058328+00:00", "trade", 5.5309, 15.0]
["2026-09-22T14:50:31.152366+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:32.554474+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:32.895804+00:00", "trade", 5.531, 100.0]
["2026-09-22T14:50:33.044884+00:00", "trade", 5.5393, 5.0]
["2026-09-22T14:50:34.040792+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:50:34.921468+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:38.321653+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:38.324981+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:38.745705+00:00", "trade", 5.536, 12.0]
["2026-09-22T14:50:39.217234+00:00", "trade", 5.5309, 26.0]
["2026-09-22T14:50:39.316308+00:00", "trade", 5.5301, 2.0]
["2026-09-22T14:50:39.626519+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:39.789482+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:40.025976+00:00", "trade", 5.5322, 9.0]
["2026-09-22T14:50:40.312543+00:00", "trade", 5.5356, 17.0]
["2026-09-22T14:50:41.284734+00:00", "trade", 5.536, 12.0]
["2026-09-22T14:50:41.843007+00:00", "trade", 5.5294, 100.0]
["2026-09-22T14:50:42.319109+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:42.405064+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:42.578356+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:42.789785+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:43.387984+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:43.399145+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:44.308330+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:44.520390+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:44.520866+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:44.634667+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:44.635093+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:44.637148+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:44.729923+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:44.752983+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:45.027752+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:45.726701+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:45.730616+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:46.012752+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:46.016498+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:50:46.016516+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:46.016997+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:46.016997+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:46.017874+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:46.018396+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:46.202494+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:46.771539+00:00", "trade", 5.53, 8.0]
["2026-09-22T14:50:46.772000+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:46.775403+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:46.775438+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:46.850066+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:47.083204+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:50:47.083213+00:00", "trade", 5.535, 3.0]
["2026-09-22T14:50:47.083219+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:50:47.484576+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:47.485518+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:47.583341+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:47.584138+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:47.584138+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:47.587667+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:47.595064+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:47.806513+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:48.449107+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:48.556252+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:48.624204+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:48.720827+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:50:49.001197+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:49.002239+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:51.954440+00:00", "trade", 5.535, 7.0]
["2026-09-22T14:50:52.364408+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:52.364859+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:52.534087+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:52.743958+00:00", "trade", 5.5296, 100.0]
["2026-09-22T14:50:53.300076+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:53.300682+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:53.321928+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:53.357583+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:53.677169+00:00", "trade", 5.5356, 2.0]
["2026-09-22T14:50:54.481348+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:54.481383+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:54.593144+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:54.709381+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:54.931971+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:54.932041+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:55.148240+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:55.148245+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:55.726647+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:55.839915+00:00", "trade", 5.5339, 1000.0]
["2026-09-22T14:50:55.914249+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:56.111744+00:00", "trade", 5.5372, 5000.0]
["2026-09-22T14:50:56.112476+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:56.112998+00:00", "trade", 5.5362, 113.0]
["2026-09-22T14:50:56.306948+00:00", "trade", 5.5359, 17.0]
["2026-09-22T14:50:56.945145+00:00", "trade", 5.535, 10.0]
["2026-09-22T14:50:56.950310+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:56.950386+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:56.950666+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:56.950742+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:56.984316+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:56.984382+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:57.243995+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:57.249167+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:50:57.249226+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:50:58.105746+00:00", "trade", 5.5371, 300.0]
["2026-09-22T14:50:58.613505+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:50:59.995245+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:00.866029+00:00", "trade", 5.5362, 5.0]
["2026-09-22T14:51:01.240306+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:51:01.420883+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:01.475177+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:01.881149+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:02.374943+00:00", "trade", 5.535, 963.0]
["2026-09-22T14:51:02.375862+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:02.706143+00:00", "trade", 5.536, 2.0]
["2026-09-22T14:51:05.078075+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:05.266730+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:51:05.325790+00:00", "trade", 5.535, 27.0]
["2026-09-22T14:51:05.916505+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:06.048144+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:06.161208+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:06.418741+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:07.176214+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:07.187802+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:07.187852+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:07.188759+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:07.883067+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:07.897948+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:08.090536+00:00", "trade", 5.535, 6.0]
["2026-09-22T14:51:08.117080+00:00", "trade", 5.5304, 200.0]
["2026-09-22T14:51:08.747705+00:00", "trade", 5.5362, 8.0]
["2026-09-22T14:51:09.103803+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:09.214362+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:51:09.215379+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:51:09.217893+00:00", "trade", 5.54, 2.0]
["2026-09-22T14:51:09.217899+00:00", "trade", 5.535, 2.0]
["2026-09-22T14:51:09.261188+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:09.321251+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:09.830637+00:00", "trade", 5.53, 2.0]
["2026-09-22T14:51:10.014301+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:10.015153+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:10.023317+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:10.100013+00:00", "trade", 5.53, 300.0]
["2026-09-22T14:51:10.100064+00:00", "trade", 5.53, 3000.0]
["2026-09-22T14:51:10.100065+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:10.100067+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:51:10.100073+00:00", "trade", 5.53, 300.0]
["2026-09-22T14:51:10.100073+00:00", "trade", 5.53, 1500.0]
["2026-09-22T14:51:10.100073+00:00", "trade", 5.53, 1500.0]
["2026-09-22T14:51:10.100184+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:51:10.100187+00:00", "trade", 5.53, 3.0]
["2026-09-22T14:51:10.100190+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:10.100193+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:51:10.100193+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:51:10.100230+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:10.100230+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:10.100296+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:10.100341+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:10.100436+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:10.100437+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:51:10.100440+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:51:10.100443+00:00", "trade", 5.53, 90.0]
["2026-09-22T14:51:10.100485+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:51:10.100511+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:10.100511+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:10.100647+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:10.100666+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:10.100742+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:10.100757+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:10.100777+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:10.100780+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:51:10.100782+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.100782+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:10.100783+00:00", "trade", 5.53, 1.0]
["2026-09-22T14:51:10.100783+00:00", "trade", 5.53, 145.0]
["2026-09-22T14:51:10.100786+00:00", "trade", 5.53, 200.0]
["2026-09-22T14:51:10.100787+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.100792+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.100792+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.100862+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.100862+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.100882+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.100882+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.101002+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.101047+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.101052+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.101118+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.101123+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.101123+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.101148+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.101223+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.101318+00:00", "trade", 5.5315, 82.0]
["2026-09-22T14:51:10.101393+00:00", "trade", 5.53, 60.0]
["2026-09-22T14:51:10.101459+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.101464+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.101544+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.101579+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.101619+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.101664+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.101879+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.101899+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.102005+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.102100+00:00", "trade", 5.525, 60.0]
["2026-09-22T14:51:10.102456+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.102557+00:00", "trade", 5.525, 34.0]
["2026-09-22T14:51:10.104250+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.104475+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.105402+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:51:10.109500+00:00", "trade", 5.525, 102.0]
["2026-09-22T14:51:10.159080+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.200975+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.201617+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.301531+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:51:10.301546+00:00", "trade", 5.525, 101.0]
["2026-09-22T14:51:10.308433+00:00", "trade", 5.53, 413.0]
["2026-09-22T14:51:10.309053+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.309448+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.361558+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.850005+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.916022+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:10.950424+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:11.067689+00:00", "trade", 5.525, 1500.0]
["2026-09-22T14:51:11.068495+00:00", "trade", 5.5268, 222.0]
["2026-09-22T14:51:11.068940+00:00", "trade", 5.527, 53.0]
["2026-09-22T14:51:11.286734+00:00", "trade", 5.5321, 18.0]
["2026-09-22T14:51:11.950946+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:11.950991+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:11.951018+00:00", "trade", 5.53, 6.0]
["2026-09-22T14:51:11.951021+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:11.951031+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:11.951548+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:11.951583+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:11.972828+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:12.034891+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:12.034901+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:12.039803+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:12.060697+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:12.074621+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:12.176117+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:12.176889+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:12.178082+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:12.179004+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:12.231955+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:12.540009+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:12.540058+00:00", "trade", 5.5299, 1473.0]
["2026-09-22T14:51:12.540936+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:12.575839+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:12.586422+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:51:13.226983+00:00", "trade", 5.52, 30.0]
["2026-09-22T14:51:13.906303+00:00", "trade", 5.525, 100.0]
["2026-09-22T14:51:13.969883+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:51:14.319685+00:00", "trade", 5.5334, 17.0]
["2026-09-22T14:51:14.349829+00:00", "trade", 5.53, 5000.0]
["2026-09-22T14:51:14.351080+00:00", "trade", 5.5298, 118.0]
["2026-09-22T14:51:14.567811+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:14.740577+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:15.023065+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:15.546032+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:51:15.546145+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:15.546210+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:15.546867+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:15.547072+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:15.547513+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:15.549032+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:15.549032+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:15.554856+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:15.555081+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:15.557111+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:15.557170+00:00", "trade", 5.5299, 1894.0]
["2026-09-22T14:51:15.602218+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:15.874155+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:51:15.875163+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:15.887437+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:15.887728+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:15.888385+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:16.293004+00:00", "trade", 5.53, 4.0]
["2026-09-22T14:51:16.293461+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:51:16.539204+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:16.539455+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:16.539505+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:16.539525+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:16.539570+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:16.925769+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:16.926200+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:16.948868+00:00", "trade", 5.53, 11.0]
["2026-09-22T14:51:16.948975+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:16.949927+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:16.950011+00:00", "trade", 5.52, 403.0]
["2026-09-22T14:51:16.961770+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:17.156048+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:17.691645+00:00", "trade", 5.5252, 14.0]
["2026-09-22T14:51:17.739532+00:00", "trade", 5.5297, 1.0]
["2026-09-22T14:51:17.752351+00:00", "trade", 5.525, 7999.0]
["2026-09-22T14:51:17.752439+00:00", "trade", 5.53, 2100.0]
["2026-09-22T14:51:17.752442+00:00", "trade", 5.53, 300.0]
["2026-09-22T14:51:17.752443+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:17.752445+00:00", "trade", 5.53, 5.0]
["2026-09-22T14:51:17.752445+00:00", "trade", 5.53, 82.0]
["2026-09-22T14:51:17.752448+00:00", "trade", 5.53, 400.0]
["2026-09-22T14:51:17.752478+00:00", "trade", 5.53, 158.0]
["2026-09-22T14:51:17.752478+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:51:17.752481+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:51:17.752481+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:51:17.752486+00:00", "trade", 5.53, 167.0]
["2026-09-22T14:51:17.752486+00:00", "trade", 5.53, 7.0]
["2026-09-22T14:51:17.752493+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:51:17.752508+00:00", "quote", 5.52, 5.53]
["2026-09-22T14:51:17.752518+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:17.752520+00:00", "trade", 5.53, 38.0]
["2026-09-22T14:51:17.752568+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:17.752571+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:51:17.752573+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:17.752578+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:17.752578+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:17.752592+00:00", "trade", 5.53, 207.0]
["2026-09-22T14:51:17.752603+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:17.752603+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:17.752608+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:17.752618+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:17.752633+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:17.752634+00:00", "trade", 5.53, 193.0]
["2026-09-22T14:51:17.752653+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:17.752718+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:17.752721+00:00", "trade", 5.53, 171.0]
["2026-09-22T14:51:17.752763+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:17.752769+00:00", "quote", 5.53, 5.53]
["2026-09-22T14:51:17.752778+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.752914+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.752924+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.752929+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.752939+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.752944+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.753044+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.753049+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.753064+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.753064+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.753124+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.753124+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.753124+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.753129+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.753174+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.753239+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.753245+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.753245+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.753249+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.753373+00:00", "trade", 5.535, 300.0]
["2026-09-22T14:51:17.753505+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.753510+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.753565+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.753602+00:00", "trade", 5.5258, 179.0]
["2026-09-22T14:51:17.753671+00:00", "trade", 5.535, 400.0]
["2026-09-22T14:51:17.753728+00:00", "trade", 5.53, 52.0]
["2026-09-22T14:51:17.754011+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.754051+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.754182+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.754362+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.755219+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.756392+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.756477+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.765086+00:00", "trade", 5.535, 1125.0]
["2026-09-22T14:51:17.766139+00:00", "trade", 5.535, 1125.0]
["2026-09-22T14:51:17.766334+00:00", "trade", 5.5329, 53.0]
["2026-09-22T14:51:17.766337+00:00", "trade", 5.535, 2250.0]
["2026-09-22T14:51:17.766343+00:00", "trade", 5.535, 750.0]
["2026-09-22T14:51:17.767408+00:00", "trade", 5.535, 1125.0]
["2026-09-22T14:51:17.767585+00:00", "trade", 5.535, 57.0]
["2026-09-22T14:51:17.807067+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.843251+00:00", "trade", 5.535, 81.0]
["2026-09-22T14:51:17.852556+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.862103+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:17.863051+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:18.584188+00:00", "trade", 5.5301, 3367.0]
["2026-09-22T14:51:18.585439+00:00", "trade", 5.5319, 90.0]
["2026-09-22T14:51:18.683248+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:19.198445+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:19.253717+00:00", "trade", 5.535, 200.0]
["2026-09-22T14:51:19.751787+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:20.494826+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:20.494891+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:20.498635+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:20.769610+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:20.771419+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:20.866481+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:21.025274+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:21.558635+00:00", "trade", 5.5314, 1.0]
["2026-09-22T14:51:21.807040+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:21.822568+00:00", "trade", 5.5327, 100.0]
["2026-09-22T14:51:22.385893+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:22.385953+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:22.443791+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:22.486768+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:22.486831+00:00", "trade", 5.535, 8000.0]
["2026-09-22T14:51:22.488088+00:00", "trade", 5.535, 141.0]
["2026-09-22T14:51:22.488151+00:00", "trade", 5.5304, 51.0]
["2026-09-22T14:51:22.611700+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:22.611765+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:22.806239+00:00", "trade", 5.534, 5000.0]
["2026-09-22T14:51:22.806845+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:22.807321+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:22.807490+00:00", "trade", 5.534, 85.0]
["2026-09-22T14:51:22.809827+00:00", "trade", 5.535, 19.0]
["2026-09-22T14:51:22.856291+00:00", "trade", 5.5324, 6.0]
["2026-09-22T14:51:22.900547+00:00", "trade", 5.535, 18.0]
["2026-09-22T14:51:22.904561+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:51:22.989875+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:51:23.024105+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:51:23.024243+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:23.027631+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:23.032217+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:23.032267+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:23.032693+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:23.032766+00:00", "trade", 5.53, 40.0]
["2026-09-22T14:51:23.033280+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:51:23.036786+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:51:23.154823+00:00", "trade", 5.5301, 100.0]
["2026-09-22T14:51:23.158372+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:23.172200+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:23.286001+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:23.286667+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:23.336877+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:23.337348+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:23.385673+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:23.446869+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:23.752040+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:24.166482+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:24.278674+00:00", "trade", 5.535, 7.0]
["2026-09-22T14:51:24.304445+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:24.304463+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:51:24.643893+00:00", "trade", 5.5314, 1.0]
["2026-09-22T14:51:24.728194+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:25.006085+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:27.767820+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:27.941644+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:28.777392+00:00", "trade", 5.5301, 100.0]
["2026-09-22T14:51:28.950781+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:29.078547+00:00", "trade", 5.5314, 17.0]
["2026-09-22T14:51:29.140032+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:29.995279+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:30.054019+00:00", "trade", 5.5314, 1.0]
["2026-09-22T14:51:30.222832+00:00", "trade", 5.5301, 51.0]
["2026-09-22T14:51:30.524052+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:30.544470+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:30.547758+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:30.797340+00:00", "trade", 5.5301, 100.0]
["2026-09-22T14:51:31.110939+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:31.111405+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:31.331975+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:31.339703+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:31.341092+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:31.480864+00:00", "trade", 5.535, 92.0]
["2026-09-22T14:51:31.481010+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:31.484724+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:31.485666+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:31.613806+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:32.339935+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:32.349282+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:33.183643+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:33.313965+00:00", "trade", 5.5363, 1.0]
["2026-09-22T14:51:33.404895+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:33.864462+00:00", "trade", 5.5386, 117.0]
["2026-09-22T14:51:34.084782+00:00", "trade", 5.5386, 1.0]
["2026-09-22T14:51:34.291776+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:34.809799+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:36.159302+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:36.332840+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:36.574821+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:36.574871+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:36.575358+00:00", "trade", 5.535, 1125.0]
["2026-09-22T14:51:36.576372+00:00", "trade", 5.535, 557.0]
["2026-09-22T14:51:36.576432+00:00", "trade", 5.535, 568.0]
["2026-09-22T14:51:37.521823+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:51:37.645666+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:51:37.994080+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:38.003687+00:00", "trade", 5.535, 49.0]
["2026-09-22T14:51:38.120105+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:38.120175+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:38.904918+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:38.904973+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:38.905825+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:51:38.906216+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:38.906989+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:51:38.908296+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:39.626195+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:39.626662+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:39.894940+00:00", "trade", 5.535, 9.0]
["2026-09-22T14:51:40.805045+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:51:40.808696+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:40.808806+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:40.808836+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:40.809342+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:40.814469+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:40.814470+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:51:40.814470+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:51:40.814479+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:40.814504+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:40.814511+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:51:40.814550+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:40.814554+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:40.814625+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:40.814945+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:40.815126+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:40.815271+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:40.815602+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:40.815723+00:00", "trade", 5.5353, 50.0]
["2026-09-22T14:51:40.840932+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:41.288737+00:00", "trade", 5.5314, 49.0]
["2026-09-22T14:51:42.187232+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:42.187285+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:51:42.187298+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:42.187929+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:42.188415+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:44.450320+00:00", "trade", 5.5382, 271.0]
["2026-09-22T14:51:45.379823+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:45.732987+00:00", "trade", 5.5352, 100.0]
["2026-09-22T14:51:45.736512+00:00", "trade", 5.5316, 3.0]
["2026-09-22T14:51:46.011474+00:00", "trade", 5.535, 1000.0]
["2026-09-22T14:51:47.916936+00:00", "trade", 5.5365, 5.0]
["2026-09-22T14:51:48.073676+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:48.643646+00:00", "trade", 5.5317, 17.0]
["2026-09-22T14:51:50.330919+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:51.366878+00:00", "trade", 5.535, 81.0]
["2026-09-22T14:51:51.719062+00:00", "trade", 5.5328, 100.0]
["2026-09-22T14:51:51.990353+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:51:52.489703+00:00", "trade", 5.5347, 10.0]
["2026-09-22T14:51:52.665995+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:51:54.029218+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:54.029900+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:55.566764+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:56.095630+00:00", "trade", 5.5321, 8.0]
["2026-09-22T14:51:56.216812+00:00", "trade", 5.5365, 1.0]
["2026-09-22T14:51:56.217766+00:00", "trade", 5.5365, 11.0]
["2026-09-22T14:51:56.746477+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:56.887352+00:00", "trade", 5.5317, 7.0]
["2026-09-22T14:51:57.000868+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:57.201185+00:00", "trade", 5.535, 188.0]
["2026-09-22T14:51:57.217293+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:57.217348+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:57.937603+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:58.173026+00:00", "trade", 5.535, 7.0]
["2026-09-22T14:51:58.186426+00:00", "trade", 5.532, 24.0]
["2026-09-22T14:51:58.577077+00:00", "trade", 5.5299, 100.0]
["2026-09-22T14:51:59.524290+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:51:59.995296+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:01.256494+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:01.257035+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:01.972553+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:01.985234+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:01.985700+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:01.986166+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:01.995206+00:00", "trade", 5.535, 125.0]
["2026-09-22T14:52:01.995245+00:00", "trade", 5.53, 125.0]
["2026-09-22T14:52:01.995366+00:00", "trade", 5.535, 1357.0]
["2026-09-22T14:52:01.996623+00:00", "trade", 5.5352, 64.0]
["2026-09-22T14:52:02.812627+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:52:03.220774+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:52:05.363958+00:00", "trade", 5.5324, 5.0]
["2026-09-22T14:52:05.399614+00:00", "trade", 5.5312, 17.0]
["2026-09-22T14:52:05.877205+00:00", "trade", 5.5298, 4.0]
["2026-09-22T14:52:06.162573+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:06.162724+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:06.166417+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:06.802017+00:00", "trade", 5.5337, 100.0]
["2026-09-22T14:52:07.031671+00:00", "trade", 5.535, 30.0]
["2026-09-22T14:52:07.051482+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:52:10.924111+00:00", "trade", 5.5313, 23.0]
["2026-09-22T14:52:10.925124+00:00", "trade", 5.5313, 13.0]
["2026-09-22T14:52:10.926176+00:00", "trade", 5.5313, 2.0]
["2026-09-22T14:52:11.290737+00:00", "trade", 5.5349, 4.0]
["2026-09-22T14:52:12.741701+00:00", "trade", 5.5297, 300.0]
["2026-09-22T14:52:12.810619+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:52:13.472776+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:13.600565+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:13.601132+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:14.176621+00:00", "trade", 5.5399, 8.0]
["2026-09-22T14:52:14.426331+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:14.426587+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:14.736510+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:15.109633+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:15.117540+00:00", "trade", 5.532, 2.0]
["2026-09-22T14:52:16.646336+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:16.646406+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:17.158156+00:00", "trade", 5.5322, 17.0]
["2026-09-22T14:52:18.413864+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:18.413909+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:18.414345+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:18.438994+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:18.942081+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:18.958521+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:19.013386+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:19.209167+00:00", "trade", 5.5297, 200.0]
["2026-09-22T14:52:19.810283+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:52:20.526874+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:20.625617+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:52:20.625910+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:20.626506+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:21.165583+00:00", "trade", 5.535, 250.0]
["2026-09-22T14:52:21.620047+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:22.491701+00:00", "trade", 5.5344, 2.0]
["2026-09-22T14:52:24.601033+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:52:24.602152+00:00", "trade", 5.535, 18.0]
["2026-09-22T14:52:25.548379+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:25.549471+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:27.417129+00:00", "trade", 5.532, 4.0]
["2026-09-22T14:52:28.682403+00:00", "trade", 5.5351, 23.0]
["2026-09-22T14:52:29.064463+00:00", "trade", 5.5377, 2.0]
["2026-09-22T14:52:29.995316+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:30.462302+00:00", "trade", 5.5301, 100.0]
["2026-09-22T14:52:30.910915+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:31.997706+00:00", "trade", 5.5333, 13.0]
["2026-09-22T14:52:32.419551+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:32.811894+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:52:33.268077+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:52:33.673542+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:33.673707+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:34.762512+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:52:34.763561+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:35.268487+00:00", "trade", 5.5368, 100.0]
["2026-09-22T14:52:35.797967+00:00", "trade", 5.535, 110.0]
["2026-09-22T14:52:36.070319+00:00", "trade", 5.5318, 5.0]
["2026-09-22T14:52:36.338070+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:36.811704+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:52:37.284593+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:38.473649+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:38.492544+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:38.494463+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:38.494571+00:00", "trade", 5.535, 15.0]
["2026-09-22T14:52:39.277126+00:00", "trade", 5.5297, 100.0]
["2026-09-22T14:52:40.811274+00:00", "trade", 5.53, 30.0]
["2026-09-22T14:52:41.188883+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:41.288230+00:00", "trade", 5.5375, 10.0]
["2026-09-22T14:52:41.292729+00:00", "trade", 5.5334, 1.0]
["2026-09-22T14:52:41.337126+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:42.558864+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:42.559320+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:42.559822+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:42.666937+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:42.667678+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:43.598990+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:43.647706+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:44.594936+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:44.595728+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:44.727136+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:46.190144+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:46.360134+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:46.360149+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:46.436600+00:00", "trade", 5.5318, 4.0]
["2026-09-22T14:52:46.640516+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:46.973078+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:47.797896+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:47.907693+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:48.083787+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:48.519048+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:48.565459+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:48.781105+00:00", "trade", 5.535, 9.0]
["2026-09-22T14:52:49.259384+00:00", "trade", 5.5342, 19.0]
["2026-09-22T14:52:49.311796+00:00", "trade", 5.5375, 5.0]
["2026-09-22T14:52:50.201759+00:00", "trade", 5.535, 12.0]
["2026-09-22T14:52:50.511021+00:00", "trade", 5.535, 4.0]
["2026-09-22T14:52:50.511048+00:00", "trade", 5.53, 4.0]
["2026-09-22T14:52:50.512058+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:52.122206+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:52.122226+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:52.122227+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:52:52.122246+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:52.122251+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:52.122251+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:52.123103+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:52.123223+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:52.390790+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:52.432367+00:00", "trade", 5.535, 5.0]
["2026-09-22T14:52:52.433362+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:52.473748+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:52.473928+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:52.493701+00:00", "trade", 5.5337, 1.0]
["2026-09-22T14:52:52.533363+00:00", "trade", 5.5399, 250.0]
["2026-09-22T14:52:52.864152+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:52.864212+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:52.864213+00:00", "trade", 5.54, 12.0]
["2026-09-22T14:52:52.864217+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:52.864222+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:52.867716+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:52.871484+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:52:52.871533+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:52:52.871560+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:52:52.872983+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:53.479267+00:00", "trade", 5.54, 1200.0]
["2026-09-22T14:52:53.609363+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:52:53.609586+00:00", "trade", 5.54, 1000.0]
["2026-09-22T14:52:53.610837+00:00", "trade", 5.5392, 52.0]
["2026-09-22T14:52:54.492617+00:00", "trade", 5.54, 25.0]
["2026-09-22T14:52:54.492641+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:52:54.857181+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:52:55.045242+00:00", "trade", 5.5399, 8000.0]
["2026-09-22T14:52:55.046496+00:00", "trade", 5.5399, 137.0]
["2026-09-22T14:52:55.078631+00:00", "trade", 5.5299, 500.0]
["2026-09-22T14:52:55.157202+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:52:55.337788+00:00", "trade", 5.5387, 3.0]
["2026-09-22T14:52:55.701272+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:52:55.702328+00:00", "trade", 5.5399, 1572.0]
["2026-09-22T14:52:56.243457+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:56.243517+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:56.244119+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:56.331471+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:56.473555+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:56.666454+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:56.852958+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:56.971195+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:57.115849+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:57.115899+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:57.214577+00:00", "trade", 5.54, 5000.0]
["2026-09-22T14:52:57.215825+00:00", "trade", 5.54, 112.0]
["2026-09-22T14:52:58.091211+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:58.091271+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:58.092198+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:58.092644+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:58.175511+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:58.727064+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:58.728007+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:58.923849+00:00", "trade", 5.5308, 810.0]
["2026-09-22T14:52:58.924216+00:00", "trade", 5.5308, 1.0]
["2026-09-22T14:52:59.468610+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:52:59.995334+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:00.024739+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:00.472373+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:53:01.035841+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:01.321771+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:01.322175+00:00", "trade", 5.54, 22.0]
["2026-09-22T14:53:01.325134+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:01.325570+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:01.325851+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:01.326052+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:01.326813+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:02.222426+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:03.157460+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:53:03.519839+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:03.520285+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:03.900065+00:00", "trade", 5.5338, 100.0]
["2026-09-22T14:53:03.901448+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:04.256769+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:53:04.517137+00:00", "trade", 5.5392, 2.0]
["2026-09-22T14:53:05.191348+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:05.463637+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:05.678603+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:05.679230+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:05.822797+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:05.999327+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:05.999813+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:05.999813+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:06.000254+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:06.026612+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:06.027138+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:06.370615+00:00", "trade", 5.5299, 100.0]
["2026-09-22T14:53:07.146418+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:07.217286+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:07.506019+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:07.508054+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:07.731249+00:00", "trade", 5.535, 8.0]
["2026-09-22T14:53:08.084686+00:00", "trade", 5.53, 100.0]
["2026-09-22T14:53:08.223256+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:08.223732+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:08.240327+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:08.474885+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:08.530272+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:08.530753+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:08.845097+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:08.845563+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:09.257473+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:09.382691+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:53:10.296166+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:10.350104+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:10.453179+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:53:10.453781+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:10.454213+00:00", "trade", 5.535, 2.0]
["2026-09-22T14:53:10.454460+00:00", "trade", 5.53, 27.0]
["2026-09-22T14:53:10.493230+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:10.503785+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:10.531316+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:11.294735+00:00", "trade", 5.5394, 18.0]
["2026-09-22T14:53:11.430717+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:11.432536+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:11.432697+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:11.469068+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:11.520365+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:14.207262+00:00", "trade", 5.5391, 20.0]
["2026-09-22T14:53:14.208640+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:14.294966+00:00", "trade", 5.5298, 100.0]
["2026-09-22T14:53:18.279607+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:18.294001+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:18.718226+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:18.825020+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:18.896770+00:00", "trade", 5.5392, 2.0]
["2026-09-22T14:53:18.904610+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:18.960939+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:19.252613+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:19.262642+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:19.262647+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:19.262697+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:19.262757+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:19.263313+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:19.267699+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:19.341069+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:19.341545+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:19.462067+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:20.303212+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:53:20.310694+00:00", "trade", 5.535, 2250.0]
["2026-09-22T14:53:20.310707+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:20.311343+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:20.311945+00:00", "trade", 5.5339, 57.0]
["2026-09-22T14:53:20.797210+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:20.798177+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:20.861283+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:21.103381+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:53:22.495704+00:00", "trade", 5.539, 21.0]
["2026-09-22T14:53:22.682951+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:53:22.797247+00:00", "trade", 5.5388, 2.0]
["2026-09-22T14:53:22.798360+00:00", "trade", 5.5388, 25.0]
["2026-09-22T14:53:23.217617+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:23.314403+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:23.703213+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:26.763709+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:26.763754+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:27.495410+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:53:27.804978+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:27.805619+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:27.938150+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:27.938215+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:28.056720+00:00", "trade", 5.5356, 1.0]
["2026-09-22T14:53:28.464494+00:00", "trade", 5.5298, 18.0]
["2026-09-22T14:53:29.631917+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:29.632574+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:29.995352+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:30.116783+00:00", "trade", 5.5388, 2.0]
["2026-09-22T14:53:30.813555+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:30.815114+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:30.992381+00:00", "trade", 5.5389, 13.0]
["2026-09-22T14:53:30.992596+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:31.100574+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:33.985356+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:33.985406+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:34.058079+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:34.788914+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:34.823772+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:34.859286+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:35.299544+00:00", "trade", 5.535, 100.0]
["2026-09-22T14:53:35.299895+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:35.300407+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:35.300472+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:35.376749+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:35.376783+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:35.377791+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:35.378548+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:35.383555+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:35.425820+00:00", "trade", 5.535, 5.0]
["2026-09-22T14:53:35.860916+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:36.256539+00:00", "trade", 5.54, 30.0]
["2026-09-22T14:53:36.257835+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:53:36.579011+00:00", "trade", 5.538, 6.0]
["2026-09-22T14:53:36.580028+00:00", "trade", 5.535, 16.0]
["2026-09-22T14:53:37.862561+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:37.863007+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:37.863077+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:37.863263+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:37.863323+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:37.942687+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:39.264018+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:40.650824+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:41.296732+00:00", "trade", 5.5355, 3.0]
["2026-09-22T14:53:41.431390+00:00", "trade", 5.535, 7.0]
["2026-09-22T14:53:44.693682+00:00", "trade", 5.5384, 27.0]
["2026-09-22T14:53:45.424115+00:00", "trade", 5.54, 9.0]
["2026-09-22T14:53:45.424124+00:00", "trade", 5.535, 9.0]
["2026-09-22T14:53:45.424245+00:00", "trade", 5.535, 21.0]
["2026-09-22T14:53:45.742116+00:00", "trade", 5.5382, 6.0]
["2026-09-22T14:53:46.388643+00:00", "trade", 5.5395, 10.0]
["2026-09-22T14:53:49.289479+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:49.289479+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:49.291825+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:49.394455+00:00", "trade", 5.5389, 13.0]
["2026-09-22T14:53:49.395631+00:00", "trade", 5.535, 313.0]
["2026-09-22T14:53:49.396474+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:49.569165+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:49.744401+00:00", "trade", 5.5344, 100.0]
["2026-09-22T14:53:49.814675+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:49.929784+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:51.002076+00:00", "trade", 5.5398, 18.0]
["2026-09-22T14:53:51.179614+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:51.385128+00:00", "trade", 5.535, 200.0]
["2026-09-22T14:53:51.545449+00:00", "trade", 5.5376, 25.0]
["2026-09-22T14:53:52.497702+00:00", "trade", 5.5364, 1.0]
["2026-09-22T14:53:53.479519+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:53.480005+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:53.812002+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:53:54.034408+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:53:54.034462+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:53:54.034485+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:54.034510+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:54.034530+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:54.034545+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:54.034636+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:54.035107+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:54.035137+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:54.035427+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:54.035458+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:54.035478+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:54.035583+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:54.036104+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:54.036104+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:54.036746+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:54.091541+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:54.448832+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:54.800449+00:00", "trade", 5.53, 50.0]
["2026-09-22T14:53:56.358274+00:00", "trade", 5.535, 150.0]
["2026-09-22T14:53:56.432319+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:56.470680+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:57.018835+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:57.018880+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:57.019436+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:57.019912+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:57.043363+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:57.204291+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:57.289554+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:57.289665+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:57.320653+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:57.412642+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:57.427304+00:00", "trade", 5.54, 36.0]
["2026-09-22T14:53:57.660976+00:00", "trade", 5.535, 6.0]
["2026-09-22T14:53:57.661003+00:00", "trade", 5.53, 6.0]
["2026-09-22T14:53:57.661033+00:00", "trade", 5.535, 10.0]
["2026-09-22T14:53:57.661063+00:00", "trade", 5.53, 10.0]
["2026-09-22T14:53:57.661165+00:00", "trade", 5.535, 484.0]
["2026-09-22T14:53:57.661600+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:57.662076+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:58.548999+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:53:58.550010+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:59.214427+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:59.906704+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:53:59.964287+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:59.964944+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:59.965390+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:59.975393+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:53:59.995376+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:00.058216+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:00.058677+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:00.824684+00:00", "trade", 5.5355, 16.0]
["2026-09-22T14:54:00.825574+00:00", "trade", 5.5377, 8.0]
["2026-09-22T14:54:00.858764+00:00", "trade", 5.535, 4.0]
["2026-09-22T14:54:01.998044+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:01.999773+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:02.274712+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:02.286608+00:00", "trade", 5.535, 75.0]
["2026-09-22T14:54:02.674607+00:00", "trade", 5.54, 2.0]
["2026-09-22T14:54:03.143370+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:03.171738+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:03.173797+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:03.225416+00:00", "trade", 5.5384, 5.0]
["2026-09-22T14:54:03.263361+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:04.414672+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:04.414742+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:04.591337+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:05.157531+00:00", "trade", 5.5384, 4.0]
["2026-09-22T14:54:05.612528+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:05.613105+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:05.649321+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:05.649431+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:07.596998+00:00", "trade", 5.5355, 3.0]
["2026-09-22T14:54:07.630621+00:00", "trade", 5.54, 40.0]
["2026-09-22T14:54:07.710362+00:00", "trade", 5.535, 1.0]
["2026-09-22T14:54:07.797801+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:08.028184+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:08.675600+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:08.675600+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:08.677966+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:09.293556+00:00", "trade", 5.5338, 18.0]
["2026-09-22T14:54:09.626873+00:00", "trade", 5.5334, 1.0]
["2026-09-22T14:54:09.657783+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:10.501948+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:10.502013+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:10.502580+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:10.645241+00:00", "trade", 5.535, 3.0]
["2026-09-22T14:54:11.041728+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:11.298763+00:00", "trade", 5.5359, 2.0]
["2026-09-22T14:54:11.519741+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:11.874616+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:12.015158+00:00", "trade", 5.5314, 20.0]
["2026-09-22T14:54:12.682604+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:13.778851+00:00", "trade", 5.535, 10.0]
["2026-09-22T14:54:14.468105+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:14.635749+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:14.667704+00:00", "trade", 5.5359, 35.0]
["2026-09-22T14:54:16.433599+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:16.433669+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:16.492194+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:17.031798+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:17.340398+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:17.340458+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:17.343360+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:18.437809+00:00", "trade", 5.5303, 500.0]
["2026-09-22T14:54:18.439199+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:18.517761+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:18.520542+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:18.805155+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:18.806077+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:18.923136+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:18.923196+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:19.020813+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:19.021415+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:19.025249+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:19.219421+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:19.497067+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:19.522894+00:00", "trade", 5.54, 4.0]
["2026-09-22T14:54:19.529093+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:54:19.529093+00:00", "trade", 5.54, 3.0]
["2026-09-22T14:54:19.529096+00:00", "trade", 5.54, 1100.0]
["2026-09-22T14:54:19.529123+00:00", "trade", 5.54, 900.0]
["2026-09-22T14:54:19.529127+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:54:19.529128+00:00", "trade", 5.54, 4100.0]
["2026-09-22T14:54:19.529128+00:00", "quote", 5.53, 5.54]
["2026-09-22T14:54:19.529131+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:54:19.529131+00:00", "trade", 5.54, 200.0]
["2026-09-22T14:54:19.529154+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:54:19.529155+00:00", "trade", 5.54, 9.0]
["2026-09-22T14:54:19.529162+00:00", "trade", 5.54, 28.0]
["2026-09-22T14:54:19.529167+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:54:19.529167+00:00", "trade", 5.54, 5.0]
["2026-09-22T14:54:19.529171+00:00", "trade", 5.54, 22.0]
["2026-09-22T14:54:19.529171+00:00", "trade", 5.54, 6.0]
["2026-09-22T14:54:19.529176+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:54:19.529176+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:54:19.529181+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:54:19.529181+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:54:19.529186+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:54:19.529186+00:00", "trade", 5.54, 100.0]
["2026-09-22T14:54:19.529189+00:00", "trade", 5.54, 22.0]
["2026-09-22T14:54:19.529214+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:54:19.529219+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:54:19.529229+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:54:19.529229+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:54:19.529234+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:54:19.529239+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:54:19.529239+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:54:19.529259+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:54:19.529269+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:54:19.529269+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:54:19.529344+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:54:19.529364+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:54:19.529379+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:54:19.529439+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:54:19.529439+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:54:19.529469+00:00", "quote", 5.54, 5.54]
["2026-09-22T14:54:19.529519+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.529579+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.529579+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.529579+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.529585+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.529670+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.529710+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.529735+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.529740+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.529885+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.530276+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.530351+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.530517+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.530978+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.531820+00:00", "trade", 5.545, 17.0]
["2026-09-22T14:54:19.532286+00:00", "trade", 5.545, 18.0]
["2026-09-22T14:54:19.532311+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.532346+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.533050+00:00", "trade", 5.55, 18.0]
["2026-09-22T14:54:19.536020+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.718098+00:00", "trade", 5.545, 2250.0]
["2026-09-22T14:54:19.808433+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.809356+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.810002+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.815676+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.940938+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:54:19.941906+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.941921+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.941956+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.941986+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:19.942152+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:20.056023+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:20.095487+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:20.135527+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:20.136128+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:20.536707+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:20.659239+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:20.701710+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:20.939886+00:00", "trade", 5.5402, 14.0]
["2026-09-22T14:54:20.940488+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:21.556017+00:00", "trade", 5.545, 28.0]
["2026-09-22T14:54:21.897961+00:00", "trade", 5.545, 400.0]
["2026-09-22T14:54:21.898559+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:23.201862+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:23.287009+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:23.287491+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:23.384677+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:23.520606+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:23.557127+00:00", "trade", 5.5344, 13.0]
["2026-09-22T14:54:23.557699+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:23.670335+00:00", "trade", 5.545, 8000.0]
["2026-09-22T14:54:23.778079+00:00", "trade", 5.5422, 12.0]
["2026-09-22T14:54:23.841641+00:00", "trade", 5.5477, 9.0]
["2026-09-22T14:54:23.842002+00:00", "trade", 5.5477, 1.0]
["2026-09-22T14:54:25.030976+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:25.031016+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:25.157366+00:00", "trade", 5.5308, 300.0]
["2026-09-22T14:54:26.060592+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:26.166550+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:26.826561+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:27.119017+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:54:27.422692+00:00", "trade", 5.5405, 5.0]
["2026-09-22T14:54:27.424038+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:28.069514+00:00", "trade", 5.55, 8000.0]
["2026-09-22T14:54:28.070644+00:00", "trade", 5.545, 8000.0]
["2026-09-22T14:54:28.123077+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:28.176885+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:28.177639+00:00", "trade", 5.545, 60.0]
["2026-09-22T14:54:28.377239+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:54:28.608622+00:00", "trade", 5.5437, 100.0]
["2026-09-22T14:54:29.636240+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:29.636706+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:29.639798+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:29.640264+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:29.995415+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:30.310987+00:00", "trade", 5.55, 30.0]
["2026-09-22T14:54:30.310996+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:30.311098+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:54:30.311557+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:30.311557+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:30.311612+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:30.311612+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:30.311653+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:30.313572+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:30.319434+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:54:30.838181+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:31.217589+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:31.335866+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:31.769579+00:00", "trade", 5.54, 1.0]
["2026-09-22T14:54:31.769674+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:31.770531+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:31.770611+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:31.935370+00:00", "trade", 5.545, 17.0]
["2026-09-22T14:54:31.940792+00:00", "trade", 5.5472, 1.0]
["2026-09-22T14:54:32.692976+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:32.844287+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:32.845199+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:32.850361+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:33.300011+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:33.303114+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:33.303184+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:35.097163+00:00", "trade", 5.545, 8000.0]
["2026-09-22T14:54:35.540256+00:00", "trade", 5.545, 1600.0]
["2026-09-22T14:54:35.541127+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:36.090343+00:00", "trade", 5.545, 9.0]
["2026-09-22T14:54:36.095336+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:36.911466+00:00", "trade", 5.5486, 1.0]
["2026-09-22T14:54:38.852755+00:00", "trade", 5.5371, 40.0]
["2026-09-22T14:54:39.478220+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:39.802143+00:00", "trade", 5.544, 5000.0]
["2026-09-22T14:54:40.290081+00:00", "trade", 5.5436, 10.0]
["2026-09-22T14:54:41.300736+00:00", "trade", 5.545, 49.0]
["2026-09-22T14:54:41.635920+00:00", "trade", 5.5401, 10.0]
["2026-09-22T14:54:41.964933+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:54:41.965566+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:43.816390+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:54:43.958508+00:00", "trade", 5.5447, 1.0]
["2026-09-22T14:54:44.064788+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:44.064788+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:44.083834+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:44.321118+00:00", "trade", 5.5447, 15.0]
["2026-09-22T14:54:45.176771+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:45.180008+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:45.180078+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:45.873323+00:00", "trade", 5.5473, 4.0]
["2026-09-22T14:54:45.873690+00:00", "trade", 5.5473, 1.0]
["2026-09-22T14:54:45.874339+00:00", "trade", 5.545, 12.0]
["2026-09-22T14:54:47.387012+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:54:47.511002+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:47.511945+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:47.512080+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:47.810766+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:47.878683+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:48.158344+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:48.421856+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:48.453025+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:48.475749+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:48.516647+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:48.607127+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:48.656019+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:48.667773+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:54:48.668383+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:50.204937+00:00", "trade", 5.543, 5.0]
["2026-09-22T14:54:51.249302+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:51.249778+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:51.313600+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:51.568126+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:51.633547+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:53.298786+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:53.299884+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:53.545998+00:00", "trade", 5.545, 6.0]
["2026-09-22T14:54:56.289514+00:00", "trade", 5.545, 1125.0]
["2026-09-22T14:54:56.290177+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:56.290226+00:00", "trade", 5.545, 1125.0]
["2026-09-22T14:54:56.876725+00:00", "trade", 5.5499, 2.0]
["2026-09-22T14:54:57.229463+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:58.603510+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:54:59.570345+00:00", "trade", 5.55, 15.0]
["2026-09-22T14:54:59.611249+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:54:59.995443+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:00.097614+00:00", "trade", 5.5376, 100.0]
["2026-09-22T14:55:00.909027+00:00", "trade", 5.54, 50.0]
["2026-09-22T14:55:01.102616+00:00", "trade", 5.545, 10.0]
["2026-09-22T14:55:01.328096+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:02.066792+00:00", "trade", 5.5477, 7.0]
["2026-09-22T14:55:02.146229+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:02.691990+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:55:02.799293+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:02.805351+00:00", "trade", 5.545, 6.0]
["2026-09-22T14:55:03.234839+00:00", "trade", 5.545, 24.0]
["2026-09-22T14:55:04.019954+00:00", "trade", 5.5447, 33.0]
["2026-09-22T14:55:04.026660+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:04.027292+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:04.352721+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:04.402129+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:04.487856+00:00", "trade", 5.546, 10.0]
["2026-09-22T14:55:05.287382+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:05.296904+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:05.299199+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:55:05.370008+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:05.370524+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:05.516818+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:05.532420+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:05.561429+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:05.646381+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:05.950159+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:06.017580+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:06.054473+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:06.574445+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:06.661468+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:06.661949+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:06.696686+00:00", "trade", 5.545, 20.0]
["2026-09-22T14:55:06.697278+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:06.714208+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:07.425116+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:07.619929+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:07.860712+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:07.861499+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:07.861981+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:08.056043+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:08.058323+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:08.168786+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:08.226218+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:08.425166+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:09.666326+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:11.302740+00:00", "trade", 5.5449, 3.0]
["2026-09-22T14:55:11.849393+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:12.664418+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:12.999475+00:00", "trade", 5.5374, 100.0]
["2026-09-22T14:55:13.021734+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:13.558118+00:00", "trade", 5.545, 12.0]
["2026-09-22T14:55:13.558692+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:13.853569+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:14.487573+00:00", "trade", 5.545, 2.0]
["2026-09-22T14:55:15.316960+00:00", "trade", 5.532, 8.0]
["2026-09-22T14:55:15.655369+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:16.217061+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:16.314849+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:16.334315+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:16.713979+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:16.736180+00:00", "trade", 5.5374, 100.0]
["2026-09-22T14:55:16.896672+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:55:16.897275+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:17.194854+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:17.302259+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:17.911485+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:18.014902+00:00", "trade", 5.5374, 100.0]
["2026-09-22T14:55:18.037131+00:00", "trade", 5.5374, 262.0]
["2026-09-22T14:55:18.281831+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:18.281836+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:19.611342+00:00", "trade", 5.5458, 13.0]
["2026-09-22T14:55:19.867411+00:00", "trade", 5.54, 10.0]
["2026-09-22T14:55:19.867417+00:00", "trade", 5.545, 10.0]
["2026-09-22T14:55:19.867531+00:00", "trade", 5.545, 29.0]
["2026-09-22T14:55:19.914650+00:00", "trade", 5.55, 1000.0]
["2026-09-22T14:55:20.057036+00:00", "trade", 5.5459, 1.0]
["2026-09-22T14:55:20.472291+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:21.003708+00:00", "trade", 5.545, 20.0]
["2026-09-22T14:55:21.517399+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:21.518341+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:21.702505+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:21.941836+00:00", "trade", 5.545, 7.0]
["2026-09-22T14:55:24.004666+00:00", "trade", 5.5476, 50.0]
["2026-09-22T14:55:24.705863+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:55:24.705925+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:24.707122+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:24.707894+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:24.707934+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:25.035920+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:25.420027+00:00", "trade", 5.55, 201.0]
["2026-09-22T14:55:25.420061+00:00", "trade", 5.5499, 201.0]
["2026-09-22T14:55:25.420070+00:00", "trade", 5.55, 75.0]
["2026-09-22T14:55:25.420088+00:00", "trade", 5.5499, 75.0]
["2026-09-22T14:55:25.420295+00:00", "trade", 5.5499, 7724.0]
["2026-09-22T14:55:25.486826+00:00", "trade", 5.5477, 1.0]
["2026-09-22T14:55:25.496818+00:00", "trade", 5.5469, 1.0]
["2026-09-22T14:55:25.594073+00:00", "trade", 5.55, 4200.0]
["2026-09-22T14:55:27.142678+00:00", "trade", 5.545, 12.0]
["2026-09-22T14:55:27.400978+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:55:27.417867+00:00", "trade", 5.5325, 200.0]
["2026-09-22T14:55:27.467599+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:28.089347+00:00", "trade", 5.5429, 1000.0]
["2026-09-22T14:55:28.150904+00:00", "trade", 5.5469, 15.0]
["2026-09-22T14:55:29.413480+00:00", "trade", 5.545, 17.0]
["2026-09-22T14:55:29.995472+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:30.656887+00:00", "trade", 5.5457, 2.0]
["2026-09-22T14:55:31.530952+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:31.530987+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:31.575980+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:31.657910+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:31.658386+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:31.673031+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:33.731872+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:33.790060+00:00", "trade", 5.545, 1.0]
["2026-09-22T14:55:34.125579+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:34.125604+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:34.484153+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:34.722375+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:34.723823+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:35.272269+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:35.545399+00:00", "trade", 5.545, 7.0]
["2026-09-22T14:55:35.673119+00:00", "trade", 5.5326, 100.0]
["2026-09-22T14:55:36.693671+00:00", "trade", 5.55, 60.0]
["2026-09-22T14:55:36.694309+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:36.694630+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:37.171420+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:38.014355+00:00", "trade", 5.545, 5.0]
["2026-09-22T14:55:38.383100+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:39.030173+00:00", "trade", 5.5469, 1.0]
["2026-09-22T14:55:39.031232+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:39.046794+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:39.057811+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:39.057956+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:39.649572+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:55:40.342650+00:00", "trade", 5.545, 12.0]
["2026-09-22T14:55:41.011868+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:41.075644+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:41.304743+00:00", "trade", 5.5494, 15.0]
["2026-09-22T14:55:43.520105+00:00", "trade", 5.545, 400.0]
["2026-09-22T14:55:44.069404+00:00", "trade", 5.5326, 100.0]
["2026-09-22T14:55:44.509279+00:00", "trade", 5.5499, 200.0]
["2026-09-22T14:55:44.509704+00:00", "trade", 5.5487, 15.0]
["2026-09-22T14:55:46.055540+00:00", "trade", 5.545, 6.0]
["2026-09-22T14:55:46.056830+00:00", "trade", 5.55, 982.0]
["2026-09-22T14:55:46.955209+00:00", "trade", 5.5388, 28.0]
["2026-09-22T14:55:47.404058+00:00", "trade", 5.5476, 42.0]
["2026-09-22T14:55:47.404067+00:00", "trade", 5.5476, 1.0]
["2026-09-22T14:55:47.943882+00:00", "trade", 5.5486, 1.0]
["2026-09-22T14:55:49.142605+00:00", "trade", 5.545, 7.0]
["2026-09-22T14:55:50.502469+00:00", "trade", 5.55, 15.0]
["2026-09-22T14:55:50.502473+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:55:50.502475+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:55:50.502478+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:55:50.502482+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:55:50.502482+00:00", "trade", 5.55, 75.0]
["2026-09-22T14:55:50.502484+00:00", "trade", 5.55, 8.0]
["2026-09-22T14:55:50.502487+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:55:50.502491+00:00", "trade", 5.55, 11.0]
["2026-09-22T14:55:50.502491+00:00", "trade", 5.55, 15.0]
["2026-09-22T14:55:50.502493+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:55:50.502493+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:55:50.502496+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:55:50.502502+00:00", "trade", 5.55, 1900.0]
["2026-09-22T14:55:50.502508+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:55:50.502508+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:55:50.502512+00:00", "trade", 5.55, 6.0]
["2026-09-22T14:55:50.502517+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:55:50.502517+00:00", "trade", 5.55, 38.0]
["2026-09-22T14:55:50.502517+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:55:50.502520+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:55:50.502520+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:55:50.502520+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:55:50.502521+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:55:50.502527+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:55:50.502527+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:55:50.502527+00:00", "trade", 5.55, 130.0]
["2026-09-22T14:55:50.502533+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:55:50.502533+00:00", "trade", 5.55, 156.0]
["2026-09-22T14:55:50.502533+00:00", "trade", 5.55, 583.0]
["2026-09-22T14:55:50.502533+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:55:50.502535+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:55:50.502541+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:55:50.502541+00:00", "trade", 5.55, 6800.0]
["2026-09-22T14:55:50.502541+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:55:50.502544+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:55:50.502544+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:55:50.502547+00:00", "trade", 5.55, 900.0]
["2026-09-22T14:55:50.502547+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:55:50.502551+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:55:50.502551+00:00", "trade", 5.55, 42.0]
["2026-09-22T14:55:50.502554+00:00", "trade", 5.55, 1500.0]
["2026-09-22T14:55:50.502554+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:55:50.502601+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:55:50.502616+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:55:50.502702+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:55:50.502782+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:55:50.502782+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:55:50.502802+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:55:50.502802+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:55:50.502807+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:55:50.502812+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:55:50.502837+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.502862+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.502935+00:00", "trade", 5.55, 2.0]
["2026-09-22T14:55:50.502965+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:55:50.502982+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503027+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503047+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503047+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503108+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503138+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503173+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503178+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503368+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503388+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503388+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503438+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503468+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503478+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503599+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503599+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503604+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503604+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503629+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503774+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503784+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.503985+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.504115+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.504441+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.504799+00:00", "trade", 5.555, 3.0]
["2026-09-22T14:55:50.505804+00:00", "trade", 5.56, 2.0]
["2026-09-22T14:55:50.507403+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.507403+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.507744+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.507879+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.508561+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.508561+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:50.528514+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:55:50.600373+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:55:51.557031+00:00", "trade", 5.5334, 100.0]
["2026-09-22T14:55:51.562733+00:00", "trade", 5.5538, 10.0]
["2026-09-22T14:55:53.500152+00:00", "trade", 5.5502, 4200.0]
["2026-09-22T14:55:53.753054+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:55:54.101752+00:00", "trade", 5.555, 8000.0]
["2026-09-22T14:55:54.208203+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:55.353082+00:00", "trade", 5.555, 77.0]
["2026-09-22T14:55:57.457071+00:00", "trade", 5.555, 9.0]
["2026-09-22T14:55:57.666646+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:55:58.953782+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:55:59.036924+00:00", "trade", 5.5341, 1.0]
["2026-09-22T14:55:59.995500+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:00.065303+00:00", "trade", 5.555, 75.0]
["2026-09-22T14:56:00.066163+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:56:00.069466+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:00.070223+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:00.070709+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:00.266272+00:00", "trade", 5.555, 609.0]
["2026-09-22T14:56:00.266488+00:00", "trade", 5.555, 609.0]
["2026-09-22T14:56:00.270440+00:00", "trade", 5.555, 2250.0]
["2026-09-22T14:56:00.270455+00:00", "trade", 5.555, 2250.0]
["2026-09-22T14:56:00.270467+00:00", "trade", 5.555, 2250.0]
["2026-09-22T14:56:00.270476+00:00", "trade", 5.555, 2250.0]
["2026-09-22T14:56:00.270503+00:00", "trade", 5.56, 6.0]
["2026-09-22T14:56:00.270656+00:00", "trade", 5.555, 2250.0]
["2026-09-22T14:56:00.271068+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:56:00.271096+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:00.271096+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:00.271096+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:00.271116+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:00.271116+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:00.271172+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:00.271172+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:00.271212+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:00.271532+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:00.281121+00:00", "trade", 5.555, 400.0]
["2026-09-22T14:56:00.281825+00:00", "trade", 5.555, 762.0]
["2026-09-22T14:56:00.281975+00:00", "trade", 5.555, 306.0]
["2026-09-22T14:56:00.282453+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:56:00.345438+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:00.443730+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:56:00.443742+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:56:00.825792+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:00.836157+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:02.018255+00:00", "trade", 5.5347, 100.0]
["2026-09-22T14:56:02.528971+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:02.542246+00:00", "trade", 5.554, 20.0]
["2026-09-22T14:56:02.584364+00:00", "trade", 5.5418, 100.0]
["2026-09-22T14:56:02.726251+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:02.926999+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:03.926924+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:03.927400+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:03.931189+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:56:05.243718+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:56:06.777796+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:56:07.490120+00:00", "trade", 5.5518, 15.0]
["2026-09-22T14:56:08.673394+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:08.675088+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:09.032624+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:09.096099+00:00", "trade", 5.5575, 100.0]
["2026-09-22T14:56:09.249580+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:09.295101+00:00", "trade", 5.5486, 6.0]
["2026-09-22T14:56:09.296069+00:00", "trade", 5.5486, 6.0]
["2026-09-22T14:56:09.515760+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:56:10.427750+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:10.429234+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:10.753426+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:56:11.022616+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:11.022858+00:00", "trade", 5.555, 2250.0]
["2026-09-22T14:56:11.030671+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:11.306731+00:00", "trade", 5.5528, 45.0]
["2026-09-22T14:56:12.397066+00:00", "trade", 5.56, 89.0]
["2026-09-22T14:56:12.397075+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:56:12.512171+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:56:12.668404+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:12.679486+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:13.196369+00:00", "trade", 5.5348, 100.0]
["2026-09-22T14:56:13.843326+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:14.098659+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:14.180454+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:14.180930+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:14.376877+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:14.411890+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:14.472066+00:00", "trade", 5.5599, 20.0]
["2026-09-22T14:56:14.614948+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:14.696783+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:14.970114+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:15.104117+00:00", "trade", 5.5599, 1815.0]
["2026-09-22T14:56:15.426668+00:00", "trade", 5.555, 5.0]
["2026-09-22T14:56:15.486563+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:15.487556+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:15.508766+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:15.509287+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:15.584351+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:15.704813+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:15.731928+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:15.956694+00:00", "trade", 5.555, 7.0]
["2026-09-22T14:56:16.196615+00:00", "trade", 5.5522, 1.0]
["2026-09-22T14:56:17.175454+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:17.176907+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:17.353924+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:17.811203+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:56:17.963390+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:56:17.967064+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:56:18.946485+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:19.172157+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:19.187840+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:19.210215+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:56:19.211230+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:19.690947+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:19.725159+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:20.052804+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:20.053285+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:20.288486+00:00", "trade", 5.555, 6.0]
["2026-09-22T14:56:20.875315+00:00", "trade", 5.555, 12.0]
["2026-09-22T14:56:20.875913+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:21.018949+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:21.774803+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:21.911569+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:22.253974+00:00", "trade", 5.5599, 8.0]
["2026-09-22T14:56:22.503653+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:22.923463+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:23.096354+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:23.096851+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:23.562960+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:23.563416+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:25.092825+00:00", "trade", 5.5465, 100.0]
["2026-09-22T14:56:25.335600+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:25.506297+00:00", "trade", 5.5526, 16.0]
["2026-09-22T14:56:25.506898+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:25.516771+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:25.667219+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:25.689543+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:26.213580+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:26.397249+00:00", "trade", 5.5471, 100.0]
["2026-09-22T14:56:27.507430+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:27.507866+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:27.507866+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:27.508343+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:27.663577+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:27.764623+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:28.112476+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:28.151674+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:28.362355+00:00", "trade", 5.56, 600.0]
["2026-09-22T14:56:28.363022+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:28.363303+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:28.380699+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:28.453454+00:00", "trade", 5.555, 7.0]
["2026-09-22T14:56:28.476098+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:56:28.706861+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:28.716539+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:28.766397+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:28.768959+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:28.931089+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:29.142602+00:00", "trade", 5.555, 12.0]
["2026-09-22T14:56:29.552357+00:00", "trade", 5.5544, 1.0]
["2026-09-22T14:56:29.672930+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:29.743273+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:29.768197+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:29.995528+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:30.083102+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:30.167608+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:31.163539+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:31.530678+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:31.635072+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:32.538582+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:32.539053+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:32.542943+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:32.542943+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:32.637143+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:56:32.692353+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:33.432982+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:33.504893+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:34.607924+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:34.608114+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:34.608460+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:35.001766+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:35.117422+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:35.345695+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:35.345695+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:35.345815+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:35.346292+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:35.351133+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:36.060962+00:00", "trade", 5.555, 1000.0]
["2026-09-22T14:56:36.605474+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:56:36.606502+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:36.609824+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:36.610301+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:36.731648+00:00", "trade", 5.555, 6.0]
["2026-09-22T14:56:37.753093+00:00", "trade", 5.555, 7.0]
["2026-09-22T14:56:38.633436+00:00", "trade", 5.5469, 100.0]
["2026-09-22T14:56:39.513848+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:40.555398+00:00", "trade", 5.56, 13.0]
["2026-09-22T14:56:40.695111+00:00", "trade", 5.56, 9.0]
["2026-09-22T14:56:40.989957+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:40.991734+00:00", "trade", 5.5523, 25.0]
["2026-09-22T14:56:41.308737+00:00", "trade", 5.5582, 4.0]
["2026-09-22T14:56:41.838027+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:56:42.549761+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:56:42.929310+00:00", "trade", 5.5464, 1.0]
["2026-09-22T14:56:44.221119+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:56:44.642657+00:00", "trade", 5.5533, 16.0]
["2026-09-22T14:56:45.189102+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:56:45.190278+00:00", "trade", 5.555, 8.0]
["2026-09-22T14:56:45.254021+00:00", "trade", 5.5583, 180.0]
["2026-09-22T14:56:45.303940+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:56:46.320329+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:56:46.519456+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:47.547112+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:56:48.268872+00:00", "trade", 5.555, 593.0]
["2026-09-22T14:56:49.280441+00:00", "trade", 5.5575, 1.0]
["2026-09-22T14:56:52.408876+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:52.409302+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:52.806969+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:53.034846+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:53.123953+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:54.183340+00:00", "trade", 5.5556, 16.0]
["2026-09-22T14:56:54.353684+00:00", "trade", 5.555, 3581.0]
["2026-09-22T14:56:54.359845+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:56:54.364621+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:56:54.409924+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:56:54.752090+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:56:55.430204+00:00", "trade", 5.555, 19.0]
["2026-09-22T14:56:56.937021+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:56.953876+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:56.954312+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:58.107147+00:00", "trade", 5.555, 50.0]
["2026-09-22T14:56:58.776258+00:00", "trade", 5.5376, 100.0]
["2026-09-22T14:56:59.109337+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:59.109798+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:59.181229+00:00", "trade", 5.555, 12.0]
["2026-09-22T14:56:59.220682+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:59.303098+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:56:59.995547+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:00.590739+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:00.655263+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:57:01.042389+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:01.105495+00:00", "trade", 5.555, 30.0]
["2026-09-22T14:57:01.105579+00:00", "trade", 5.555, 30.0]
["2026-09-22T14:57:01.739888+00:00", "trade", 5.555, 12.0]
["2026-09-22T14:57:02.607890+00:00", "trade", 5.5541, 15.0]
["2026-09-22T14:57:02.653089+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:02.653570+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:02.772849+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:02.916516+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:02.940733+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:06.051880+00:00", "trade", 5.5501, 1999.0]
["2026-09-22T14:57:06.378181+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:06.378663+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:06.378663+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:07.525513+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:07.674158+00:00", "trade", 5.555, 3.0]
["2026-09-22T14:57:07.682266+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:57:08.121007+00:00", "trade", 5.5553, 16.0]
["2026-09-22T14:57:08.364422+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:57:08.364428+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:57:08.364440+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:57:08.364458+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:57:09.683600+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:09.684573+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:09.817598+00:00", "trade", 5.5386, 100.0]
["2026-09-22T14:57:09.931586+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:09.932578+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:09.933014+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:09.933014+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:10.146398+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:57:10.453227+00:00", "trade", 5.555, 16.0]
["2026-09-22T14:57:11.310737+00:00", "trade", 5.5536, 7.0]
["2026-09-22T14:57:12.168421+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:12.168902+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:12.715892+00:00", "trade", 5.5586, 1.0]
["2026-09-22T14:57:13.203720+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:13.297200+00:00", "trade", 5.5398, 7.0]
["2026-09-22T14:57:13.587765+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:13.588201+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:15.146302+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:57:15.275571+00:00", "trade", 5.5586, 1.0]
["2026-09-22T14:57:15.426803+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:15.427239+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:15.983343+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:16.123226+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:18.088123+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:18.144821+00:00", "trade", 5.55, 9.0]
["2026-09-22T14:57:18.144821+00:00", "trade", 5.55, 1000.0]
["2026-09-22T14:57:18.144824+00:00", "trade", 5.555, 2250.0]
["2026-09-22T14:57:18.144830+00:00", "trade", 5.555, 2250.0]
["2026-09-22T14:57:18.145158+00:00", "trade", 5.555, 2250.0]
["2026-09-22T14:57:18.145377+00:00", "trade", 5.555, 2250.0]
["2026-09-22T14:57:18.145705+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:18.145756+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:18.145881+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:18.145946+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:18.146607+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:18.149585+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:18.150760+00:00", "trade", 5.555, 29.0]
["2026-09-22T14:57:18.152792+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:18.191249+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:18.192402+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:18.192482+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:18.247112+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:18.255306+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:18.263922+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:19.416398+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:57:19.750561+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:19.794781+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:20.349968+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:21.272213+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:21.272227+00:00", "trade", 5.55, 20.0]
["2026-09-22T14:57:21.272664+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:21.276603+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:57:21.276606+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:57:21.277661+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:21.278102+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:21.280262+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:21.280343+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:21.281901+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:21.692614+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:21.693155+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:21.939714+00:00", "trade", 5.555, 50.0]
["2026-09-22T14:57:22.154489+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:57:22.735454+00:00", "trade", 5.5526, 22.0]
["2026-09-22T14:57:23.287255+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:25.750771+00:00", "trade", 5.5543, 16.0]
["2026-09-22T14:57:26.192898+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:26.506735+00:00", "trade", 5.555, 8.0]
["2026-09-22T14:57:27.020977+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:57:27.021039+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:27.021089+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:27.021124+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:27.021127+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:57:27.021190+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:27.021651+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:27.022207+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:27.022287+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:27.029369+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:27.120320+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:27.144368+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:28.269390+00:00", "trade", 5.5501, 300.0]
["2026-09-22T14:57:28.269868+00:00", "trade", 5.5501, 1272.0]
["2026-09-22T14:57:28.270894+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:28.288777+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:28.288862+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:28.574111+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:29.092841+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:29.208837+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:29.209318+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:29.217270+00:00", "trade", 5.5538, 1.0]
["2026-09-22T14:57:29.235746+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:29.237716+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:29.339022+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:29.391532+00:00", "trade", 5.5513, 1.0]
["2026-09-22T14:57:29.995565+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:30.783651+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:57:30.954395+00:00", "trade", 5.5501, 200.0]
["2026-09-22T14:57:31.396831+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:31.398189+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:31.503906+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:31.515469+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:32.252268+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:32.252709+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:32.388632+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:32.466036+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:32.466467+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:33.476962+00:00", "trade", 5.5414, 100.0]
["2026-09-22T14:57:33.477771+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:57:33.478747+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:33.479001+00:00", "trade", 5.55, 29.0]
["2026-09-22T14:57:33.479160+00:00", "trade", 5.555, 3.0]
["2026-09-22T14:57:33.480667+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:34.656740+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:57:35.375838+00:00", "trade", 5.555, 400.0]
["2026-09-22T14:57:35.617554+00:00", "trade", 5.5495, 5.0]
["2026-09-22T14:57:35.853355+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:36.361793+00:00", "trade", 5.5529, 5000.0]
["2026-09-22T14:57:36.666165+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:36.667017+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:36.667463+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:36.679146+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:36.785665+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:37.556874+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:57:37.677286+00:00", "trade", 5.5422, 100.0]
["2026-09-22T14:57:37.948830+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:57:38.339248+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:38.676806+00:00", "trade", 5.5422, 100.0]
["2026-09-22T14:57:38.949835+00:00", "trade", 5.56, 9.0]
["2026-09-22T14:57:39.030980+00:00", "trade", 5.5533, 6.0]
["2026-09-22T14:57:40.353306+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:57:41.102346+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:41.312737+00:00", "trade", 5.5535, 18.0]
["2026-09-22T14:57:42.859313+00:00", "trade", 5.5478, 1.0]
["2026-09-22T14:57:44.024481+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:57:44.026497+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:44.027535+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:44.537106+00:00", "trade", 5.5423, 54.0]
["2026-09-22T14:57:45.335272+00:00", "trade", 5.5535, 16.0]
["2026-09-22T14:57:45.544431+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:45.784797+00:00", "trade", 5.5586, 1.0]
["2026-09-22T14:57:45.785110+00:00", "trade", 5.5574, 1.0]
["2026-09-22T14:57:45.785474+00:00", "trade", 5.5574, 1.0]
["2026-09-22T14:57:46.148525+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:57:46.569762+00:00", "trade", 5.555, 285.0]
["2026-09-22T14:57:46.570592+00:00", "trade", 5.555, 90.0]
["2026-09-22T14:57:47.181731+00:00", "trade", 5.555, 3.0]
["2026-09-22T14:57:47.182681+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:47.376068+00:00", "trade", 5.5581, 160.0]
["2026-09-22T14:57:48.571963+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:49.385640+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:49.386116+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:49.386116+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:50.176979+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:50.214699+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:53.539218+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:53.547471+00:00", "trade", 5.5505, 20.0]
["2026-09-22T14:57:53.646157+00:00", "trade", 5.5424, 200.0]
["2026-09-22T14:57:53.647675+00:00", "trade", 5.5424, 100.0]
["2026-09-22T14:57:53.648626+00:00", "trade", 5.5424, 100.0]
["2026-09-22T14:57:53.649417+00:00", "trade", 5.5424, 100.0]
["2026-09-22T14:57:53.717688+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:53.718509+00:00", "trade", 5.555, 8.0]
["2026-09-22T14:57:54.042647+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:54.042717+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:54.052183+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:57:54.053221+00:00", "trade", 5.5595, 344.0]
["2026-09-22T14:57:54.120367+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:54.121008+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:54.947559+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:57:55.933052+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:55.933112+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:57.528084+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:57.638693+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:57.639474+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:57.640166+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:57.669621+00:00", "trade", 5.555, 60.0]
["2026-09-22T14:57:57.868782+00:00", "trade", 5.555, 500.0]
["2026-09-22T14:57:58.565947+00:00", "trade", 5.555, 500.0]
["2026-09-22T14:57:59.361850+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:59.362737+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:59.457927+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:57:59.457957+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:57:59.458066+00:00", "trade", 5.555, 190.0]
["2026-09-22T14:57:59.566272+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:57:59.685560+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:57:59.995593+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:00.228888+00:00", "trade", 5.555, 924.0]
["2026-09-22T14:58:02.686269+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:58:02.686282+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:58:03.146635+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:58:03.680974+00:00", "trade", 5.555, 70.0]
["2026-09-22T14:58:03.681990+00:00", "trade", 5.5535, 16.0]
["2026-09-22T14:58:05.202459+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:05.202795+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:05.202940+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:07.465216+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:07.667427+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:07.668981+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:08.539240+00:00", "trade", 5.56, 1.0]
["2026-09-22T14:58:08.575525+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:58:09.470805+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:09.470925+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:09.502526+00:00", "trade", 5.5501, 10.0]
["2026-09-22T14:58:11.276991+00:00", "trade", 5.5428, 100.0]
["2026-09-22T14:58:11.314737+00:00", "trade", 5.5555, 4.0]
["2026-09-22T14:58:11.546363+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:58:12.020772+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:58:12.790152+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:12.872493+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:58:12.873190+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:12.873606+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:13.231190+00:00", "trade", 5.5495, 100.0]
["2026-09-22T14:58:13.479629+00:00", "trade", 5.5537, 33.0]
["2026-09-22T14:58:14.115529+00:00", "trade", 5.555, 5.0]
["2026-09-22T14:58:14.115655+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:58:14.336327+00:00", "trade", 5.5538, 19.0]
["2026-09-22T14:58:15.228821+00:00", "trade", 5.555, 187.0]
["2026-09-22T14:58:16.083727+00:00", "trade", 5.5532, 182.0]
["2026-09-22T14:58:16.105516+00:00", "trade", 5.5532, 1.0]
["2026-09-22T14:58:16.180228+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:16.181060+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:16.669442+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:16.813128+00:00", "trade", 5.5426, 3.0]
["2026-09-22T14:58:16.813450+00:00", "trade", 5.5431, 4.0]
["2026-09-22T14:58:16.816417+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:17.329767+00:00", "trade", 5.5575, 1.0]
["2026-09-22T14:58:17.603632+00:00", "trade", 5.5528, 1.0]
["2026-09-22T14:58:18.740735+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:58:19.535746+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:58:20.375544+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:58:20.876269+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:58:21.244037+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:21.245010+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:21.245446+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:21.675414+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:21.767582+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:58:21.865125+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:58:22.565654+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:22.567889+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:22.717805+00:00", "trade", 5.5428, 100.0]
["2026-09-22T14:58:22.718181+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:58:22.803786+00:00", "trade", 5.555, 18.0]
["2026-09-22T14:58:23.047776+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:23.158368+00:00", "trade", 5.5574, 10.0]
["2026-09-22T14:58:24.091721+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:58:25.040530+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:25.049117+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:58:25.686638+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:25.687074+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:25.916724+00:00", "trade", 5.555, 22.0]
["2026-09-22T14:58:26.814129+00:00", "trade", 5.56, 1000.0]
["2026-09-22T14:58:27.833556+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:58:28.280432+00:00", "trade", 5.5526, 15.0]
["2026-09-22T14:58:29.014615+00:00", "trade", 5.5498, 100.0]
["2026-09-22T14:58:29.397923+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:29.433518+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:29.433974+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:29.440813+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:58:29.486101+00:00", "trade", 5.555, 1000.0]
["2026-09-22T14:58:29.521889+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:29.546768+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:29.547369+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:29.547409+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:29.547815+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:29.550236+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:29.550246+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:29.550246+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:29.550286+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:29.585385+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:29.962709+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:58:29.995621+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:30.356876+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:30.918578+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:31.116600+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:31.116840+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:31.117322+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:31.420929+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:32.421293+00:00", "trade", 5.555, 5.0]
["2026-09-22T14:58:32.795867+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:32.796349+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:32.799055+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:32.799947+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:32.799947+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:32.799987+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:32.800458+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:32.842002+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.020302+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.342083+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.343807+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.407981+00:00", "trade", 5.55, 66.0]
["2026-09-22T14:58:33.408040+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408090+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408092+00:00", "trade", 5.55, 1200.0]
["2026-09-22T14:58:33.408095+00:00", "trade", 5.55, 1100.0]
["2026-09-22T14:58:33.408100+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408140+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408212+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:58:33.408218+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.408218+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.408221+00:00", "trade", 5.55, 5.0]
["2026-09-22T14:58:33.408221+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:58:33.408230+00:00", "trade", 5.55, 1000.0]
["2026-09-22T14:58:33.408233+00:00", "trade", 5.55, 335.0]
["2026-09-22T14:58:33.408237+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.408240+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.408240+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408242+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.408242+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.408249+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:58:33.408249+00:00", "trade", 5.55, 1800.0]
["2026-09-22T14:58:33.408249+00:00", "trade", 5.55, 800.0]
["2026-09-22T14:58:33.408251+00:00", "trade", 5.55, 18.0]
["2026-09-22T14:58:33.408255+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:58:33.408255+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.408257+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.408311+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.408317+00:00", "trade", 5.55, 800.0]
["2026-09-22T14:58:33.408317+00:00", "trade", 5.55, 800.0]
["2026-09-22T14:58:33.408350+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408356+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408366+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408441+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408506+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408506+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408519+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.408523+00:00", "trade", 5.55, 24.0]
["2026-09-22T14:58:33.408526+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.408528+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:58:33.408531+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.408531+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:58:33.408576+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408576+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408601+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408646+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408646+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408666+00:00", "trade", 5.55, 1000.0]
["2026-09-22T14:58:33.408670+00:00", "trade", 5.55, 156.0]
["2026-09-22T14:58:33.408670+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:58:33.408674+00:00", "trade", 5.55, 3.0]
["2026-09-22T14:58:33.408674+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:58:33.408678+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:58:33.408678+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:58:33.408693+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.408693+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.408732+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.408732+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408741+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408767+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408807+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.408827+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.408832+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.408832+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.408837+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.408842+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.408856+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.408856+00:00", "trade", 5.55, 400.0]
["2026-09-22T14:58:33.408857+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.408862+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.408865+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.408907+00:00", "trade", 5.55, 21.0]
["2026-09-22T14:58:33.408987+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.408987+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.408992+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.408992+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.408992+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.408992+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.408997+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.408997+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.408997+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.408997+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.409002+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.409002+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.409082+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.409084+00:00", "trade", 5.55, 284.0]
["2026-09-22T14:58:33.409137+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.409173+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.409173+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.409195+00:00", "trade", 5.55, 188.0]
["2026-09-22T14:58:33.409228+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.409238+00:00", "trade", 5.55, 112.0]
["2026-09-22T14:58:33.409238+00:00", "trade", 5.55, 60.0]
["2026-09-22T14:58:33.409271+00:00", "trade", 5.55, 116.0]
["2026-09-22T14:58:33.409277+00:00", "trade", 5.55, 116.0]
["2026-09-22T14:58:33.409283+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.409288+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.409289+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.409298+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.409316+00:00", "trade", 5.55, 40.0]
["2026-09-22T14:58:33.409378+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.409378+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.409408+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.409409+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.409413+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.409578+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.409596+00:00", "trade", 5.55, 4500.0]
["2026-09-22T14:58:33.409664+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.409699+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.409699+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.409875+00:00", "trade", 5.545, 227.0]
["2026-09-22T14:58:33.409903+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.409909+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.409911+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.409914+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.409983+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.410075+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.410107+00:00", "trade", 5.55, 384.0]
["2026-09-22T14:58:33.410195+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.410225+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.410225+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.410265+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.410265+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.410278+00:00", "trade", 5.545, 10.0]
["2026-09-22T14:58:33.410385+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.410387+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:58:33.410390+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.410405+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.410576+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.410586+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.410601+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.410997+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.411037+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.411112+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.411458+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.412290+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.412601+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.412661+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.412736+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.413207+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.413227+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.413468+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.414208+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.414278+00:00", "trade", 5.545, 100.0]
["2026-09-22T14:58:33.414281+00:00", "trade", 5.55, 900.0]
["2026-09-22T14:58:33.414283+00:00", "trade", 5.55, 940.0]
["2026-09-22T14:58:33.414283+00:00", "trade", 5.55, 2600.0]
["2026-09-22T14:58:33.414306+00:00", "trade", 5.55, 800.0]
["2026-09-22T14:58:33.414306+00:00", "trade", 5.55, 1400.0]
["2026-09-22T14:58:33.414310+00:00", "quote", 5.54, 5.55]
["2026-09-22T14:58:33.414311+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:58:33.414311+00:00", "trade", 5.55, 189.0]
["2026-09-22T14:58:33.414314+00:00", "trade", 5.55, 700.0]
["2026-09-22T14:58:33.414314+00:00", "trade", 5.55, 500.0]
["2026-09-22T14:58:33.414317+00:00", "trade", 5.55, 1500.0]
["2026-09-22T14:58:33.414326+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:58:33.414335+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.414335+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:58:33.414335+00:00", "trade", 5.55, 61.0]
["2026-09-22T14:58:33.414341+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.414341+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.414344+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:58:33.414350+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:58:33.414356+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:58:33.414356+00:00", "trade", 5.55, 43.0]
["2026-09-22T14:58:33.414362+00:00", "trade", 5.55, 2400.0]
["2026-09-22T14:58:33.414405+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.414454+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.414454+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.414454+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.414454+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.414454+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.414454+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.414465+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.414533+00:00", "trade", 5.55, 1500.0]
["2026-09-22T14:58:33.414533+00:00", "trade", 5.55, 900.0]
["2026-09-22T14:58:33.414537+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.414539+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.414540+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.414542+00:00", "trade", 5.55, 200.0]
["2026-09-22T14:58:33.414546+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.414548+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.414566+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.414576+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.414576+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.414579+00:00", "trade", 5.55, 296.0]
["2026-09-22T14:58:33.414579+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:58:33.414582+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:58:33.414586+00:00", "quote", 5.55, 5.55]
["2026-09-22T14:58:33.414616+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.414641+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.414645+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.414660+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.414686+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.414686+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.414686+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.414691+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.414691+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.414706+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.414723+00:00", "trade", 5.545, 397.0]
["2026-09-22T14:58:33.414736+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.414751+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.414766+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.414921+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.414921+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.414951+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.414993+00:00", "trade", 5.55, 234.0]
["2026-09-22T14:58:33.415021+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.415021+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.415021+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.415059+00:00", "trade", 5.55, 466.0]
["2026-09-22T14:58:33.415117+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.415142+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.415142+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.415147+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.415147+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.415147+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.415187+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.415187+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.415222+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.415267+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.415282+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.415307+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.415337+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.415383+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.415387+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.415392+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.415477+00:00", "trade", 5.55, 300.0]
["2026-09-22T14:58:33.416329+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.418389+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.419311+00:00", "trade", 5.55, 45.0]
["2026-09-22T14:58:33.420433+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:58:33.420830+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.420830+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.421311+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.421311+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.426694+00:00", "trade", 5.55, 100.0]
["2026-09-22T14:58:33.426817+00:00", "trade", 5.55, 4.0]
["2026-09-22T14:58:33.438221+00:00", "trade", 5.55, 695.0]
["2026-09-22T14:58:33.451040+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:58:33.451064+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:58:33.451064+00:00", "trade", 5.555, 300.0]
["2026-09-22T14:58:33.451085+00:00", "trade", 5.555, 300.0]
["2026-09-22T14:58:33.451119+00:00", "trade", 5.555, 400.0]
["2026-09-22T14:58:33.451121+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:58:33.452120+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.452120+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.452641+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.452641+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.455357+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.455367+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.456199+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.456240+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.456280+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.456390+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.461021+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.665894+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.699973+00:00", "trade", 5.555, 6.0]
["2026-09-22T14:58:33.792491+00:00", "trade", 5.555, 57.0]
["2026-09-22T14:58:33.792506+00:00", "trade", 5.55, 57.0]
["2026-09-22T14:58:33.841286+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.842258+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.842324+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:33.990617+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:34.019786+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:34.026838+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:34.031955+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:34.056333+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:34.118316+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:34.449634+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:34.449710+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:34.517145+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:34.820654+00:00", "trade", 5.555, 1125.0]
["2026-09-22T14:58:34.821414+00:00", "trade", 5.555, 1125.0]
["2026-09-22T14:58:35.040291+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:35.040857+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:35.158162+00:00", "trade", 5.5513, 1.0]
["2026-09-22T14:58:35.642811+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:58:36.037921+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:36.577089+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:36.577089+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:36.594616+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:36.815682+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:37.019081+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:37.296572+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:37.299128+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:37.337539+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:38.642090+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:38.642496+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:38.662765+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:58:38.732832+00:00", "trade", 5.5501, 380.0]
["2026-09-22T14:58:38.770803+00:00", "trade", 5.555, 900.0]
["2026-09-22T14:58:38.771809+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:38.943147+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:40.337060+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:40.337060+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:40.808472+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:40.870655+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:41.041262+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:41.316727+00:00", "trade", 5.5508, 47.0]
["2026-09-22T14:58:42.070923+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:42.172835+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:42.346601+00:00", "trade", 5.555, 85.0]
["2026-09-22T14:58:42.404391+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:42.415733+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:43.120433+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:58:43.832459+00:00", "trade", 5.56, 50.0]
["2026-09-22T14:58:44.225997+00:00", "trade", 5.5519, 6.0]
["2026-09-22T14:58:44.366037+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:58:44.616831+00:00", "trade", 5.5512, 11.0]
["2026-09-22T14:58:44.647161+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:44.661981+00:00", "trade", 5.555, 5.0]
["2026-09-22T14:58:45.507679+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:45.508361+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:45.508471+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:45.509959+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:45.511598+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:45.594819+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:58:45.595829+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:46.039044+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:46.039771+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:47.285015+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:47.287817+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:47.288894+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:47.409376+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:47.420377+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:47.435328+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:47.618765+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:47.680086+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:47.680582+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:47.953191+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:48.143454+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:48.293272+00:00", "trade", 5.555, 10.0]
["2026-09-22T14:58:48.795571+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:48.795571+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:48.900220+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:49.153590+00:00", "trade", 5.5517, 49.0]
["2026-09-22T14:58:49.298468+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:49.299180+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:49.338642+00:00", "trade", 5.555, 5000.0]
["2026-09-22T14:58:49.339215+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:49.996535+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:50.561721+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:50.967747+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:51.218975+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:51.219416+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:51.542656+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:51.641351+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:51.775515+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:58:52.648309+00:00", "trade", 5.55, 150.0]
["2026-09-22T14:58:52.648324+00:00", "trade", 5.555, 150.0]
["2026-09-22T14:58:53.796926+00:00", "trade", 5.544, 100.0]
["2026-09-22T14:58:54.152589+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:58:55.533657+00:00", "trade", 5.5514, 9.0]
["2026-09-22T14:58:56.372546+00:00", "trade", 5.555, 391.0]
["2026-09-22T14:58:56.386445+00:00", "trade", 5.5541, 25.0]
["2026-09-22T14:58:56.436318+00:00", "trade", 5.552, 6.0]
["2026-09-22T14:58:56.469890+00:00", "trade", 5.56, 17.0]
["2026-09-22T14:58:57.882849+00:00", "trade", 5.555, 91.0]
["2026-09-22T14:58:57.882876+00:00", "trade", 5.55, 91.0]
["2026-09-22T14:58:57.884954+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:58:57.886509+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:58:57.886518+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:58:58.473055+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:58:59.557632+00:00", "trade", 5.5514, 1.0]
["2026-09-22T14:58:59.995639+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:00.136748+00:00", "trade", 5.5503, 15.0]
["2026-09-22T14:59:00.204700+00:00", "trade", 5.55, 50.0]
["2026-09-22T14:59:00.629147+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:00.818558+00:00", "trade", 5.544, 100.0]
["2026-09-22T14:59:01.046050+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:02.553788+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:59:03.504561+00:00", "trade", 5.5598, 500.0]
["2026-09-22T14:59:03.833018+00:00", "trade", 5.5514, 7.0]
["2026-09-22T14:59:05.573592+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:59:06.812655+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:59:07.546580+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:59:07.834019+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:07.834028+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:59:07.837602+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:07.837677+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:08.098312+00:00", "trade", 5.56, 10.0]
["2026-09-22T14:59:08.638256+00:00", "trade", 5.56, 5.0]
["2026-09-22T14:59:08.638263+00:00", "trade", 5.555, 5.0]
["2026-09-22T14:59:10.871355+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:11.752473+00:00", "trade", 5.56, 5.0]
["2026-09-22T14:59:11.752500+00:00", "trade", 5.555, 5.0]
["2026-09-22T14:59:11.752590+00:00", "trade", 5.555, 5.0]
["2026-09-22T14:59:12.316742+00:00", "trade", 5.5441, 100.0]
["2026-09-22T14:59:13.065645+00:00", "trade", 5.555, 500.0]
["2026-09-22T14:59:14.546024+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:59:15.896705+00:00", "trade", 5.5441, 100.0]
["2026-09-22T14:59:16.153886+00:00", "trade", 5.5599, 92.0]
["2026-09-22T14:59:16.802995+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:16.817584+00:00", "trade", 5.5514, 1.0]
["2026-09-22T14:59:17.688436+00:00", "trade", 5.5514, 9.0]
["2026-09-22T14:59:19.422066+00:00", "trade", 5.555, 5.0]
["2026-09-22T14:59:22.123989+00:00", "trade", 5.5575, 100.0]
["2026-09-22T14:59:23.145693+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:59:23.233285+00:00", "trade", 5.55, 9.0]
["2026-09-22T14:59:23.233338+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:24.233344+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:25.637226+00:00", "trade", 5.5529, 40.0]
["2026-09-22T14:59:27.848294+00:00", "trade", 5.555, 50.0]
["2026-09-22T14:59:27.849515+00:00", "trade", 5.55, 29.0]
["2026-09-22T14:59:27.849731+00:00", "trade", 5.555, 3.0]
["2026-09-22T14:59:28.020905+00:00", "trade", 5.5574, 17.0]
["2026-09-22T14:59:28.021266+00:00", "trade", 5.5574, 1.0]
["2026-09-22T14:59:28.230011+00:00", "trade", 5.555, 275.0]
["2026-09-22T14:59:29.057310+00:00", "trade", 5.5444, 100.0]
["2026-09-22T14:59:29.995668+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:30.145697+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:59:33.097909+00:00", "trade", 5.5515, 34.0]
["2026-09-22T14:59:33.488322+00:00", "trade", 5.5549, 25.0]
["2026-09-22T14:59:37.146104+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:59:39.093694+00:00", "trade", 5.555, 6.0]
["2026-09-22T14:59:39.095375+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:39.096297+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:39.496728+00:00", "trade", 5.5445, 100.0]
["2026-09-22T14:59:39.517099+00:00", "trade", 5.5526, 8.0]
["2026-09-22T14:59:39.955703+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:40.613412+00:00", "trade", 5.5586, 3.0]
["2026-09-22T14:59:43.123121+00:00", "trade", 5.555, 300.0]
["2026-09-22T14:59:43.922613+00:00", "trade", 5.555, 100.0]
["2026-09-22T14:59:43.926282+00:00", "trade", 5.555, 200.0]
["2026-09-22T14:59:43.926944+00:00", "trade", 5.555, 671.0]
["2026-09-22T14:59:43.927611+00:00", "trade", 5.555, 2629.0]
["2026-09-22T14:59:43.928862+00:00", "trade", 5.555, 75.0]
["2026-09-22T14:59:45.144948+00:00", "trade", 5.5509, 50.0]
["2026-09-22T14:59:45.546467+00:00", "trade", 5.55, 7.0]
["2026-09-22T14:59:49.156927+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:49.158326+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:49.276718+00:00", "trade", 5.5447, 100.0]
["2026-09-22T14:59:49.278225+00:00", "trade", 5.5447, 4.0]
["2026-09-22T14:59:49.357625+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:49.736816+00:00", "trade", 5.555, 1.0]
["2026-09-22T14:59:50.222980+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:50.223150+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:50.546064+00:00", "trade", 5.55, 12.0]
["2026-09-22T14:59:51.723918+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:52.535624+00:00", "trade", 5.555, 11.0]
["2026-09-22T14:59:52.539585+00:00", "quote", 5.55, 5.56]
["2026-09-22T14:59:53.000236+00:00", "trade", 5.56, 30.0]
["2026-09-22T14:59:53.664196+00:00", "trade", 5.555, 11.0]
["2026-09-22T14:59:53.666554+00:00", "trade", 5.55, 1.0]
["2026-09-22T14:59:54.234792+00:00", "trade", 5.5552, 17.0]
["2026-09-22T14:59:58.231595+00:00", "trade", 5.56, 18.0]
["2026-09-22T14:59:58.953849+00:00", "trade", 5.55, 10.0]
["2026-09-22T14:59:59.046821+00:00", "trade", 5.555, 30.0]
["2026-09-22T14:59:59.403990+00:00", "trade", 5.555, 400.0]
["2026-09-22T14:59:59.995695+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:00.136372+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:00.137427+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:00.138194+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:00.235491+00:00", "trade", 5.555, 602.0]
["2026-09-22T15:00:01.231600+00:00", "trade", 5.5518, 5.0]
["2026-09-22T15:00:01.477718+00:00", "trade", 5.5586, 1.0]
["2026-09-22T15:00:01.477955+00:00", "trade", 5.5447, 100.0]
["2026-09-22T15:00:03.114292+00:00", "trade", 5.555, 194.0]
["2026-09-22T15:00:03.661291+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:03.668739+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:05.630330+00:00", "trade", 5.5599, 220.0]
["2026-09-22T15:00:06.351047+00:00", "trade", 5.55, 12.0]
["2026-09-22T15:00:06.737064+00:00", "trade", 5.5552, 9.0]
["2026-09-22T15:00:08.158652+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.159279+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.173027+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.173067+00:00", "trade", 5.55, 110.0]
["2026-09-22T15:00:08.173067+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.173079+00:00", "trade", 5.55, 9.0]
["2026-09-22T15:00:08.173092+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.173107+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.173503+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.173598+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.174209+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.214019+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.215458+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.216084+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.240958+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.241850+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.243344+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.243354+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.266960+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.269546+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.271406+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.272368+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.356739+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.357526+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.357681+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.507137+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.507327+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.508245+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.508651+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.521521+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:08.535139+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:09.040607+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:09.168787+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:09.168953+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:09.295669+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:09.422221+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:10.145096+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:10.146029+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:10.149050+00:00", "trade", 5.5518, 13.0]
["2026-09-22T15:00:10.153627+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:10.153690+00:00", "trade", 5.5493, 11.0]
["2026-09-22T15:00:10.154754+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:10.166272+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:10.531065+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:10.531792+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:10.671799+00:00", "trade", 5.5586, 1.0]
["2026-09-22T15:00:10.714817+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:00:10.715890+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:10.802199+00:00", "trade", 5.5586, 1.0]
["2026-09-22T15:00:10.996500+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:00:11.077275+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:11.077275+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:11.077336+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:11.077345+00:00", "trade", 5.55, 45.0]
["2026-09-22T15:00:11.077972+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:11.077992+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:11.078313+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:11.987147+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:12.080248+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:12.612495+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:12.613427+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:13.337636+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:13.339927+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:13.340829+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:13.930705+00:00", "trade", 5.5553, 37.0]
["2026-09-22T15:00:13.992751+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:14.267325+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:14.268287+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:14.269851+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:14.271249+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:14.464467+00:00", "trade", 5.55, 5.0]
["2026-09-22T15:00:14.546466+00:00", "trade", 5.55, 7.0]
["2026-09-22T15:00:14.547497+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:14.641756+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:14.646402+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:15.374845+00:00", "trade", 5.555, 233.0]
["2026-09-22T15:00:16.031159+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:16.363208+00:00", "trade", 5.5448, 100.0]
["2026-09-22T15:00:16.817145+00:00", "trade", 5.5518, 2.0]
["2026-09-22T15:00:16.953103+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:17.016539+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:17.324202+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:17.466658+00:00", "trade", 5.555, 2.0]
["2026-09-22T15:00:17.467247+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:17.972760+00:00", "trade", 5.555, 17.0]
["2026-09-22T15:00:18.736559+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:18.806871+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:18.807243+00:00", "trade", 5.55, 25.0]
["2026-09-22T15:00:18.807804+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:18.988136+00:00", "trade", 5.5588, 1.0]
["2026-09-22T15:00:19.607433+00:00", "trade", 5.555, 300.0]
["2026-09-22T15:00:19.612657+00:00", "trade", 5.55, 12.0]
["2026-09-22T15:00:20.123648+00:00", "trade", 5.555, 20.0]
["2026-09-22T15:00:20.642622+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:20.787012+00:00", "trade", 5.5514, 1.0]
["2026-09-22T15:00:20.787379+00:00", "trade", 5.5514, 1.0]
["2026-09-22T15:00:20.788048+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:20.927866+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:20.928791+00:00", "trade", 5.55, 16.0]
["2026-09-22T15:00:20.929013+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:20.929048+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:20.929329+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:20.929810+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:20.931996+00:00", "trade", 5.55, 10.0]
["2026-09-22T15:00:20.935340+00:00", "trade", 5.55, 88.0]
["2026-09-22T15:00:20.935794+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:22.439990+00:00", "trade", 5.5513, 10.0]
["2026-09-22T15:00:23.453821+00:00", "trade", 5.5513, 1.0]
["2026-09-22T15:00:23.463441+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:00:23.518144+00:00", "trade", 5.5548, 1.0]
["2026-09-22T15:00:23.540232+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540235+00:00", "trade", 5.55, 2000.0]
["2026-09-22T15:00:23.540235+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540238+00:00", "trade", 5.55, 4270.0]
["2026-09-22T15:00:23.540241+00:00", "trade", 5.55, 37.0]
["2026-09-22T15:00:23.540244+00:00", "trade", 5.55, 940.0]
["2026-09-22T15:00:23.540244+00:00", "trade", 5.55, 9.0]
["2026-09-22T15:00:23.540247+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540292+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540295+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540295+00:00", "trade", 5.55, 156.0]
["2026-09-22T15:00:23.540298+00:00", "trade", 5.55, 38.0]
["2026-09-22T15:00:23.540304+00:00", "trade", 5.55, 34.0]
["2026-09-22T15:00:23.540304+00:00", "trade", 5.55, 188.0]
["2026-09-22T15:00:23.540310+00:00", "trade", 5.55, 230.0]
["2026-09-22T15:00:23.540310+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540310+00:00", "trade", 5.55, 172.0]
["2026-09-22T15:00:23.540317+00:00", "trade", 5.55, 25.0]
["2026-09-22T15:00:23.540317+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540317+00:00", "trade", 5.55, 38.0]
["2026-09-22T15:00:23.540323+00:00", "trade", 5.55, 170.0]
["2026-09-22T15:00:23.540323+00:00", "trade", 5.55, 62.0]
["2026-09-22T15:00:23.540323+00:00", "trade", 5.55, 13.0]
["2026-09-22T15:00:23.540325+00:00", "trade", 5.55, 6.0]
["2026-09-22T15:00:23.540328+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540328+00:00", "trade", 5.55, 11.0]
["2026-09-22T15:00:23.540331+00:00", "trade", 5.55, 7300.0]
["2026-09-22T15:00:23.540331+00:00", "trade", 5.55, 13.0]
["2026-09-22T15:00:23.540334+00:00", "trade", 5.55, 400.0]
["2026-09-22T15:00:23.540334+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540338+00:00", "trade", 5.55, 300.0]
["2026-09-22T15:00:23.540338+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.540340+00:00", "trade", 5.55, 996.0]
["2026-09-22T15:00:23.540340+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540345+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.540347+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540350+00:00", "trade", 5.55, 299.0]
["2026-09-22T15:00:23.540350+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.540355+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.540390+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.540426+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.540426+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.540426+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.540426+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.540426+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.540426+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.540430+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.540480+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.540580+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540587+00:00", "trade", 5.55, 3405.0]
["2026-09-22T15:00:23.540587+00:00", "trade", 5.55, 300.0]
["2026-09-22T15:00:23.540592+00:00", "trade", 5.55, 300.0]
["2026-09-22T15:00:23.540592+00:00", "trade", 5.55, 300.0]
["2026-09-22T15:00:23.540592+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540621+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.540631+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.540661+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.540722+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540731+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.540731+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.540736+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.540751+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.540782+00:00", "trade", 5.55, 800.0]
["2026-09-22T15:00:23.540782+00:00", "trade", 5.55, 1000.0]
["2026-09-22T15:00:23.540788+00:00", "trade", 5.55, 800.0]
["2026-09-22T15:00:23.540788+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.540791+00:00", "trade", 5.55, 900.0]
["2026-09-22T15:00:23.540794+00:00", "trade", 5.55, 67.0]
["2026-09-22T15:00:23.540798+00:00", "trade", 5.55, 1600.0]
["2026-09-22T15:00:23.540800+00:00", "trade", 5.55, 185.0]
["2026-09-22T15:00:23.540800+00:00", "trade", 5.55, 900.0]
["2026-09-22T15:00:23.540803+00:00", "trade", 5.55, 260.0]
["2026-09-22T15:00:23.540806+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.540806+00:00", "trade", 5.55, 300.0]
["2026-09-22T15:00:23.540806+00:00", "trade", 5.55, 2.0]
["2026-09-22T15:00:23.540824+00:00", "trade", 5.55, 38.0]
["2026-09-22T15:00:23.540861+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.540863+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.540867+00:00", "trade", 5.55, 500.0]
["2026-09-22T15:00:23.540870+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.540872+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540876+00:00", "trade", 5.55, 50.0]
["2026-09-22T15:00:23.540876+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540882+00:00", "trade", 5.55, 179.0]
["2026-09-22T15:00:23.540882+00:00", "trade", 5.55, 486.0]
["2026-09-22T15:00:23.540882+00:00", "trade", 5.55, 2400.0]
["2026-09-22T15:00:23.540887+00:00", "trade", 5.55, 500.0]
["2026-09-22T15:00:23.540887+00:00", "trade", 5.55, 442.0]
["2026-09-22T15:00:23.540890+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540890+00:00", "trade", 5.55, 4648.0]
["2026-09-22T15:00:23.540896+00:00", "trade", 5.55, 25.0]
["2026-09-22T15:00:23.540896+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.540896+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.540899+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.540903+00:00", "trade", 5.55, 50.0]
["2026-09-22T15:00:23.540903+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540908+00:00", "trade", 5.55, 80.0]
["2026-09-22T15:00:23.540908+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540908+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540908+00:00", "trade", 5.55, 484.0]
["2026-09-22T15:00:23.540914+00:00", "trade", 5.55, 1.0]
["2026-09-22T15:00:23.540914+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.540914+00:00", "trade", 5.55, 603.0]
["2026-09-22T15:00:23.540914+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540923+00:00", "trade", 5.55, 2936.0]
["2026-09-22T15:00:23.540923+00:00", "trade", 5.55, 71.0]
["2026-09-22T15:00:23.540930+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.540930+00:00", "trade", 5.55, 179.0]
["2026-09-22T15:00:23.540933+00:00", "trade", 5.55, 300.0]
["2026-09-22T15:00:23.540946+00:00", "trade", 5.55, 216.0]
["2026-09-22T15:00:23.540946+00:00", "trade", 5.55, 1000.0]
["2026-09-22T15:00:23.540951+00:00", "trade", 5.55, 62.0]
["2026-09-22T15:00:23.540952+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.540954+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.540954+00:00", "trade", 5.55, 38.0]
["2026-09-22T15:00:23.540962+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540962+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540962+00:00", "trade", 5.55, 201.0]
["2026-09-22T15:00:23.540962+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540962+00:00", "trade", 5.55, 152.0]
["2026-09-22T15:00:23.540962+00:00", "trade", 5.55, 25.0]
["2026-09-22T15:00:23.540962+00:00", "trade", 5.55, 767.0]
["2026-09-22T15:00:23.540962+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.540966+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.540966+00:00", "trade", 5.55, 250.0]
["2026-09-22T15:00:23.541001+00:00", "trade", 5.55, 449.0]
["2026-09-22T15:00:23.541004+00:00", "trade", 5.55, 276.0]
["2026-09-22T15:00:23.541007+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.541020+00:00", "trade", 5.55, 179.0]
["2026-09-22T15:00:23.541021+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.541023+00:00", "trade", 5.55, 249.0]
["2026-09-22T15:00:23.541023+00:00", "trade", 5.55, 25.0]
["2026-09-22T15:00:23.541042+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.541061+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.541092+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.541102+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.541102+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.541102+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.541107+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.541116+00:00", "trade", 5.55, 700.0]
["2026-09-22T15:00:23.541119+00:00", "trade", 5.55, 1560.0]
["2026-09-22T15:00:23.541125+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.541125+00:00", "trade", 5.55, 777.0]
["2026-09-22T15:00:23.541132+00:00", "trade", 5.55, 600.0]
["2026-09-22T15:00:23.541132+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.541132+00:00", "trade", 5.55, 533.0]
["2026-09-22T15:00:23.541137+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.541137+00:00", "trade", 5.55, 400.0]
["2026-09-22T15:00:23.541142+00:00", "trade", 5.55, 156.0]
["2026-09-22T15:00:23.541142+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.541146+00:00", "trade", 5.55, 185.0]
["2026-09-22T15:00:23.541146+00:00", "trade", 5.55, 299.0]
["2026-09-22T15:00:23.541146+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.541149+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.541149+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.541152+00:00", "trade", 5.55, 400.0]
["2026-09-22T15:00:23.541152+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.541152+00:00", "trade", 5.55, 300.0]
["2026-09-22T15:00:23.541155+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.541159+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.541164+00:00", "trade", 5.55, 180.0]
["2026-09-22T15:00:23.541173+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.541192+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.541192+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.541194+00:00", "trade", 5.55, 700.0]
["2026-09-22T15:00:23.541197+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.541202+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.541202+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.541212+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.541230+00:00", "trade", 5.55, 700.0]
["2026-09-22T15:00:23.541243+00:00", "trade", 5.55, 600.0]
["2026-09-22T15:00:23.541248+00:00", "trade", 5.55, 14690.0]
["2026-09-22T15:00:23.541254+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.541257+00:00", "trade", 5.55, 3400.0]
["2026-09-22T15:00:23.541260+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.541263+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.541263+00:00", "trade", 5.55, 600.0]
["2026-09-22T15:00:23.541270+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.541270+00:00", "trade", 5.55, 800.0]
["2026-09-22T15:00:23.541270+00:00", "trade", 5.55, 3400.0]
["2026-09-22T15:00:23.541270+00:00", "trade", 5.55, 89.0]
["2026-09-22T15:00:23.541272+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.541276+00:00", "trade", 5.55, 18.0]
["2026-09-22T15:00:23.541276+00:00", "trade", 5.55, 48.0]
["2026-09-22T15:00:23.541276+00:00", "trade", 5.55, 1700.0]
["2026-09-22T15:00:23.541276+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.541282+00:00", "trade", 5.55, 487.0]
["2026-09-22T15:00:23.541282+00:00", "trade", 5.55, 24.0]
["2026-09-22T15:00:23.541282+00:00", "trade", 5.55, 3400.0]
["2026-09-22T15:00:23.541282+00:00", "trade", 5.55, 950.0]
["2026-09-22T15:00:23.541282+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.541285+00:00", "trade", 5.55, 50.0]
["2026-09-22T15:00:23.541285+00:00", "trade", 5.55, 72.0]
["2026-09-22T15:00:23.541287+00:00", "trade", 5.55, 260.0]
["2026-09-22T15:00:23.541287+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.541287+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.541290+00:00", "trade", 5.55, 183.0]
["2026-09-22T15:00:23.541293+00:00", "trade", 5.55, 50.0]
["2026-09-22T15:00:23.541293+00:00", "trade", 5.55, 2700.0]
["2026-09-22T15:00:23.541320+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.541320+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.541323+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.541341+00:00", "trade", 5.55, 393.0]
["2026-09-22T15:00:23.541342+00:00", "quote", 5.54, 5.55]
["2026-09-22T15:00:23.541352+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541359+00:00", "trade", 5.55, 369.0]
["2026-09-22T15:00:23.541373+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541373+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541373+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541382+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541386+00:00", "trade", 5.55, 580.0]
["2026-09-22T15:00:23.541398+00:00", "trade", 5.55, 679.0]
["2026-09-22T15:00:23.541437+00:00", "trade", 5.55, 580.0]
["2026-09-22T15:00:23.541442+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541442+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541444+00:00", "trade", 5.545, 200.0]
["2026-09-22T15:00:23.541444+00:00", "trade", 5.545, 200.0]
["2026-09-22T15:00:23.541447+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541452+00:00", "trade", 5.545, 200.0]
["2026-09-22T15:00:23.541455+00:00", "trade", 5.545, 50.0]
["2026-09-22T15:00:23.541458+00:00", "trade", 5.545, 179.0]
["2026-09-22T15:00:23.541462+00:00", "trade", 5.545, 8.0]
["2026-09-22T15:00:23.541463+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541467+00:00", "trade", 5.545, 34.0]
["2026-09-22T15:00:23.541480+00:00", "trade", 5.55, 521.0]
["2026-09-22T15:00:23.541485+00:00", "trade", 5.55, 1150.0]
["2026-09-22T15:00:23.541488+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541489+00:00", "trade", 5.551, 56.0]
["2026-09-22T15:00:23.541493+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541493+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541493+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541493+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541495+00:00", "trade", 5.55, 816.0]
["2026-09-22T15:00:23.541498+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541498+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541498+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541503+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541503+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541503+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541508+00:00", "quote", 5.55, 5.55]
["2026-09-22T15:00:23.541525+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.541531+00:00", "trade", 5.55, 1200.0]
["2026-09-22T15:00:23.541537+00:00", "trade", 5.55, 2937.0]
["2026-09-22T15:00:23.541549+00:00", "trade", 5.55, 83.0]
["2026-09-22T15:00:23.541549+00:00", "trade", 5.55, 1200.0]
["2026-09-22T15:00:23.541621+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.541621+00:00", "trade", 5.55, 300.0]
["2026-09-22T15:00:23.541630+00:00", "trade", 5.55, 64.0]
["2026-09-22T15:00:23.541637+00:00", "trade", 5.55, 30.0]
["2026-09-22T15:00:23.541644+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541645+00:00", "trade", 5.55, 450.0]
["2026-09-22T15:00:23.541645+00:00", "trade", 5.55, 200.0]
["2026-09-22T15:00:23.541648+00:00", "trade", 5.55, 1400.0]
["2026-09-22T15:00:23.541648+00:00", "trade", 5.55, 1700.0]
["2026-09-22T15:00:23.541652+00:00", "trade", 5.55, 228.0]
["2026-09-22T15:00:23.541652+00:00", "trade", 5.55, 3100.0]
["2026-09-22T15:00:23.541654+00:00", "trade", 5.55, 7100.0]
["2026-09-22T15:00:23.541663+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541663+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541663+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541664+00:00", "trade", 5.55, 50.0]
["2026-09-22T15:00:23.541664+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.541708+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541743+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541743+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541748+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541748+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541748+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541751+00:00", "trade", 5.55, 141.0]
["2026-09-22T15:00:23.541753+00:00", "trade", 5.55, 141.0]
["2026-09-22T15:00:23.541753+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541753+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541809+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541818+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541819+00:00", "trade", 5.55, 500.0]
["2026-09-22T15:00:23.541819+00:00", "trade", 5.55, 2459.0]
["2026-09-22T15:00:23.541834+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541834+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541841+00:00", "trade", 5.55, 114.0]
["2026-09-22T15:00:23.541867+00:00", "trade", 5.55, 1500.0]
["2026-09-22T15:00:23.541874+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541874+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541904+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541904+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541909+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541934+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541984+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541984+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.541999+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542004+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542012+00:00", "trade", 5.55, 22.0]
["2026-09-22T15:00:23.542051+00:00", "trade", 5.55, 55.0]
["2026-09-22T15:00:23.542059+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542059+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542120+00:00", "trade", 5.55, 68.0]
["2026-09-22T15:00:23.542134+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542135+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.542156+00:00", "trade", 5.55, 5000.0]
["2026-09-22T15:00:23.542180+00:00", "trade", 5.55, 53.0]
["2026-09-22T15:00:23.542215+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542215+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542243+00:00", "trade", 5.55, 63.0]
["2026-09-22T15:00:23.542249+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542254+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542295+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542300+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542303+00:00", "trade", 5.55, 106.0]
["2026-09-22T15:00:23.542305+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542322+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.542355+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542361+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.542361+00:00", "trade", 5.55, 50.0]
["2026-09-22T15:00:23.542373+00:00", "trade", 5.56, 2900.0]
["2026-09-22T15:00:23.542376+00:00", "trade", 5.56, 20.0]
["2026-09-22T15:00:23.542380+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542382+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542382+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542385+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542388+00:00", "trade", 5.56, 3.0]
["2026-09-22T15:00:23.542388+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:00:23.542388+00:00", "trade", 5.56, 700.0]
["2026-09-22T15:00:23.542394+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.542394+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.542394+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:00:23.542400+00:00", "trade", 5.56, 142.0]
["2026-09-22T15:00:23.542400+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542400+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542404+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542404+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542409+00:00", "trade", 5.56, 400.0]
["2026-09-22T15:00:23.542409+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.542409+00:00", "trade", 5.56, 250.0]
["2026-09-22T15:00:23.542413+00:00", "trade", 5.56, 10.0]
["2026-09-22T15:00:23.542413+00:00", "trade", 5.56, 78.0]
["2026-09-22T15:00:23.542419+00:00", "trade", 5.55, 56.0]
["2026-09-22T15:00:23.542419+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.542419+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:00:23.542425+00:00", "trade", 5.56, 67.0]
["2026-09-22T15:00:23.542425+00:00", "trade", 5.56, 50.0]
["2026-09-22T15:00:23.542425+00:00", "trade", 5.56, 900.0]
["2026-09-22T15:00:23.542430+00:00", "trade", 5.555, 129.0]
["2026-09-22T15:00:23.542430+00:00", "trade", 5.56, 700.0]
["2026-09-22T15:00:23.542430+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.542430+00:00", "trade", 5.56, 400.0]
["2026-09-22T15:00:23.542430+00:00", "trade", 5.56, 500.0]
["2026-09-22T15:00:23.542430+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542430+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542434+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.542434+00:00", "trade", 5.56, 133.0]
["2026-09-22T15:00:23.542435+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542439+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542439+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.542440+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542440+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542440+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542443+00:00", "trade", 5.56, 25.0]
["2026-09-22T15:00:23.542443+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:00:23.542445+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542448+00:00", "trade", 5.56, 50.0]
["2026-09-22T15:00:23.542448+00:00", "trade", 5.56, 50.0]
["2026-09-22T15:00:23.542448+00:00", "trade", 5.56, 80.0]
["2026-09-22T15:00:23.542450+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542451+00:00", "trade", 5.555, 250.0]
["2026-09-22T15:00:23.542451+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.542455+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542455+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542457+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.542465+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542470+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542475+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542481+00:00", "trade", 5.55, 51.0]
["2026-09-22T15:00:23.542500+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542517+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542517+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542517+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542517+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542517+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542517+00:00", "trade", 5.56, 25.0]
["2026-09-22T15:00:23.542532+00:00", "trade", 5.56, 50.0]
["2026-09-22T15:00:23.542538+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542541+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542545+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542550+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542553+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542553+00:00", "trade", 5.56, 3.0]
["2026-09-22T15:00:23.542556+00:00", "trade", 5.56, 133.0]
["2026-09-22T15:00:23.542562+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:00:23.542565+00:00", "trade", 5.55, 52.0]
["2026-09-22T15:00:23.542565+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542572+00:00", "trade", 5.56, 133.0]
["2026-09-22T15:00:23.542574+00:00", "trade", 5.56, 10.0]
["2026-09-22T15:00:23.542577+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.542577+00:00", "trade", 5.56, 25.0]
["2026-09-22T15:00:23.542619+00:00", "trade", 5.55, 62.0]
["2026-09-22T15:00:23.542640+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:00:23.542649+00:00", "trade", 5.555, 363.0]
["2026-09-22T15:00:23.542680+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542688+00:00", "trade", 5.55, 51.0]
["2026-09-22T15:00:23.542697+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542697+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542697+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542697+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542705+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542705+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542716+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542721+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542726+00:00", "quote", 5.55, 5.56]
["2026-09-22T15:00:23.542736+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542756+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542766+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542771+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542785+00:00", "trade", 5.55, 60.0]
["2026-09-22T15:00:23.542797+00:00", "trade", 5.555, 15.0]
["2026-09-22T15:00:23.542836+00:00", "trade", 5.55, 291.0]
["2026-09-22T15:00:23.542841+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542872+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.542875+00:00", "trade", 5.55, 1508.0]
["2026-09-22T15:00:23.542878+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.542887+00:00", "trade", 5.55, 68.0]
["2026-09-22T15:00:23.542911+00:00", "trade", 5.55, 100.0]
["2026-09-22T15:00:23.542911+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542911+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542916+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542916+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542916+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542921+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542929+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.542941+00:00", "trade", 5.55, 97.0]
["2026-09-22T15:00:23.542941+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542941+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542946+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542946+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542946+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542951+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542951+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542951+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542951+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542956+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542956+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542956+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.542962+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.542965+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.542992+00:00", "trade", 5.55, 52.0]
["2026-09-22T15:00:23.542992+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:00:23.542995+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.542995+00:00", "trade", 5.56, 2000.0]
["2026-09-22T15:00:23.542998+00:00", "trade", 5.56, 500.0]
["2026-09-22T15:00:23.543010+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.543010+00:00", "trade", 5.56, 1000.0]
["2026-09-22T15:00:23.543013+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.543013+00:00", "trade", 5.56, 600.0]
["2026-09-22T15:00:23.543020+00:00", "trade", 5.56, 2000.0]
["2026-09-22T15:00:23.543020+00:00", "trade", 5.56, 6100.0]
["2026-09-22T15:00:23.543021+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543021+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543021+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543026+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:00:23.543026+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543031+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.543031+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543031+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543031+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543040+00:00", "trade", 5.55, 65.0]
["2026-09-22T15:00:23.543067+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543067+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543067+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543070+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:00:23.543070+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.543094+00:00", "trade", 5.55, 81.0]
["2026-09-22T15:00:23.543117+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543122+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543127+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543148+00:00", "trade", 5.55, 57.0]
["2026-09-22T15:00:23.543212+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543221+00:00", "trade", 5.5487, 64.0]
["2026-09-22T15:00:23.543251+00:00", "trade", 5.56, 1.0]
["2026-09-22T15:00:23.543278+00:00", "trade", 5.55, 81.0]
["2026-09-22T15:00:23.543282+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543320+00:00", "trade", 5.555, 400.0]
["2026-09-22T15:00:23.543332+00:00", "trade", 5.55, 71.0]
["2026-09-22T15:00:23.543380+00:00", "trade", 5.55, 96.0]
["2026-09-22T15:00:23.543434+00:00", "trade", 5.555, 400.0]
["2026-09-22T15:00:23.543440+00:00", "trade", 5.55, 135.0]
["2026-09-22T15:00:23.543485+00:00", "trade", 5.5503, 61.0]
["2026-09-22T15:00:23.543487+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543512+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543536+00:00", "trade", 5.5502, 126.0]
["2026-09-22T15:00:23.543537+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543545+00:00", "trade", 5.55, 42.0]
["2026-09-22T15:00:23.543624+00:00", "trade", 5.56, 59.0]
["2026-09-22T15:00:23.543633+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543633+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543763+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.543795+00:00", "trade", 5.56, 50.0]
["2026-09-22T15:00:23.543873+00:00", "trade", 5.5598, 58.0]
["2026-09-22T15:00:23.543924+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.543994+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.544249+00:00", "trade", 5.55, 30.0]
["2026-09-22T15:00:23.544384+00:00", "trade", 5.56, 200.0]
["2026-09-22T15:00:23.544465+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.544510+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.544520+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.544535+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.544540+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.544628+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.544655+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.544710+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.544720+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.544760+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.544760+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.544790+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.544799+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.544799+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.544802+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.544806+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.544809+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.544809+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.544814+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.544814+00:00", "trade", 5.56, 1500.0]
["2026-09-22T15:00:23.544814+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.544814+00:00", "trade", 5.56, 2300.0]
["2026-09-22T15:00:23.544853+00:00", "trade", 5.56, 2800.0]
["2026-09-22T15:00:23.544860+00:00", "trade", 5.56, 400.0]
["2026-09-22T15:00:23.544863+00:00", "trade", 5.56, 600.0]
["2026-09-22T15:00:23.544863+00:00", "trade", 5.56, 1000.0]
["2026-09-22T15:00:23.544867+00:00", "trade", 5.56, 600.0]
["2026-09-22T15:00:23.544867+00:00", "trade", 5.56, 600.0]
["2026-09-22T15:00:23.544872+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.544872+00:00", "trade", 5.56, 9.0]
["2026-09-22T15:00:23.544872+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.544872+00:00", "trade", 5.56, 1200.0]
["2026-09-22T15:00:23.544887+00:00", "trade", 5.56, 5.0]
["2026-09-22T15:00:23.544891+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.544901+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.544906+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.544911+00:00", "quote", 5.56, 5.56]
["2026-09-22T15:00:23.544921+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.544941+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.544971+00:00", "trade", 5.56, 800.0]
["2026-09-22T15:00:23.544971+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.544971+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.544976+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.544976+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.544981+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545001+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545006+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545056+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545066+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545086+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545086+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545091+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545096+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545116+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545121+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545121+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545127+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545131+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545146+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545146+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545152+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545156+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545166+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545329+00:00", "trade", 5.56, 300.0]
["2026-09-22T15:00:23.545407+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545419+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.545422+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545425+00:00", "trade", 5.56, 100.0]
["2026-09-22T15:00:23.545432+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545443+00:00", "trade", 5.56, 7.0]
["2026-09-22T15:00:23.545457+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545542+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545698+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545756+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.545762+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.545773+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545853+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545883+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545913+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:00:23.545913+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545918+00:00", "trade", 5.57, 6.0]
["2026-09-22T15:00:23.545918+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.545918+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545943+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545948+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545953+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.545983+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.546094+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.546234+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.546244+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.546267+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:00:23.546267+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.546327+00:00", "trade", 5.57, 158.0]
["2026-09-22T15:00:23.546330+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.546330+00:00", "trade", 5.57, 36.0]
["2026-09-22T15:00:23.546334+00:00", "trade", 5.57, 1200.0]
["2026-09-22T15:00:23.546336+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546340+00:00", "trade", 5.57, 20.0]
["2026-09-22T15:00:23.546342+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.546346+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:00:23.546349+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.546351+00:00", "trade", 5.57, 1200.0]
["2026-09-22T15:00:23.546355+00:00", "trade", 5.57, 1300.0]
["2026-09-22T15:00:23.546355+00:00", "trade", 5.57, 600.0]
["2026-09-22T15:00:23.546358+00:00", "trade", 5.57, 1200.0]
["2026-09-22T15:00:23.546358+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546363+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.546363+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:00:23.546363+00:00", "trade", 5.57, 600.0]
["2026-09-22T15:00:23.546367+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546367+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:00:23.546370+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.546374+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.546374+00:00", "trade", 5.57, 1000.0]
["2026-09-22T15:00:23.546374+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:00:23.546374+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546374+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546378+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.546378+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.546380+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.546383+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.546383+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:00:23.546387+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546387+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.546387+00:00", "trade", 5.57, 1300.0]
["2026-09-22T15:00:23.546391+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546391+00:00", "trade", 5.57, 21.0]
["2026-09-22T15:00:23.546391+00:00", "trade", 5.57, 1300.0]
["2026-09-22T15:00:23.546396+00:00", "trade", 5.57, 1300.0]
["2026-09-22T15:00:23.546419+00:00", "trade", 5.57, 15.0]
["2026-09-22T15:00:23.546419+00:00", "trade", 5.57, 20.0]
["2026-09-22T15:00:23.546419+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546419+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546419+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.546419+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546419+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546419+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546419+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546419+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546419+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546419+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546422+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546438+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:00:23.546440+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.546440+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.546444+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.546484+00:00", "trade", 5.57, 1200.0]
["2026-09-22T15:00:23.546486+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546494+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.546494+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.546494+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.546494+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.546494+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.546494+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.546495+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.546501+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546507+00:00", "trade", 5.57, 1900.0]
["2026-09-22T15:00:23.546507+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546507+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.546510+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.546510+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.546583+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.546590+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.546650+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.546655+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.546655+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.546705+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.546922+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:00:23.546937+00:00", "trade", 5.57, 2.0]
["2026-09-22T15:00:23.546941+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.546986+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.546986+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.546986+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547021+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547021+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547021+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547026+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547096+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547096+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547101+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547109+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:00:23.547126+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547191+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547211+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547224+00:00", "trade", 5.56, 9.0]
["2026-09-22T15:00:23.547226+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547226+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547236+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547311+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547347+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547382+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547382+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547422+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547427+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547502+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547582+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.547903+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.548103+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.548204+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.548454+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.548471+00:00", "trade", 5.57, 164.0]
["2026-09-22T15:00:23.549176+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.549178+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.549221+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.549241+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.549482+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.549632+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.549662+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.549943+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.550103+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.550263+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.550319+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.550480+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:00:23.550745+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.551647+00:00", "trade", 5.57, 300.0]
["2026-09-22T15:00:23.551653+00:00", "trade", 5.57, 32.0]
["2026-09-22T15:00:23.551653+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.551656+00:00", "trade", 5.57, 265.0]
["2026-09-22T15:00:23.551657+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.551659+00:00", "trade", 5.57, 600.0]
["2026-09-22T15:00:23.551659+00:00", "trade", 5.57, 400.0]
["2026-09-22T15:00:23.551659+00:00", "trade", 5.57, 2400.0]
["2026-09-22T15:00:23.551659+00:00", "trade", 5.57, 266.0]
["2026-09-22T15:00:23.551662+00:00", "trade", 5.57, 268.0]
["2026-09-22T15:00:23.551662+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.551710+00:00", "trade", 5.57, 1700.0]
["2026-09-22T15:00:23.551712+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.551713+00:00", "trade", 5.57, 2000.0]
["2026-09-22T15:00:23.551713+00:00", "trade", 5.57, 6428.0]
["2026-09-22T15:00:23.551717+00:00", "trade", 5.57, 1232.0]
["2026-09-22T15:00:23.551717+00:00", "trade", 5.57, 700.0]
["2026-09-22T15:00:23.551719+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:00:23.551742+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.551747+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.551822+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.551824+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.551828+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.551832+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.551905+00:00", "trade", 5.57, 800.0]
["2026-09-22T15:00:23.551909+00:00", "trade", 5.57, 800.0]
["2026-09-22T15:00:23.551909+00:00", "trade", 5.57, 2000.0]
["2026-09-22T15:00:23.551911+00:00", "trade", 5.57, 900.0]
["2026-09-22T15:00:23.551944+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.551948+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.551960+00:00", "trade", 5.57, 29.0]
["2026-09-22T15:00:23.551966+00:00", "trade", 5.57, 256.0]
["2026-09-22T15:00:23.551966+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:00:23.551968+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.551972+00:00", "trade", 5.57, 500.0]
["2026-09-22T15:00:23.551972+00:00", "trade", 5.57, 37.0]
["2026-09-22T15:00:23.551975+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.551975+00:00", "trade", 5.57, 777.0]
["2026-09-22T15:00:23.551977+00:00", "trade", 5.57, 413.0]
["2026-09-22T15:00:23.551978+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.551981+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.551981+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.551981+00:00", "trade", 5.57, 1300.0]
["2026-09-22T15:00:23.551987+00:00", "trade", 5.57, 3400.0]
["2026-09-22T15:00:23.551987+00:00", "trade", 5.57, 73.0]
["2026-09-22T15:00:23.551988+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.552141+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.552143+00:00", "trade", 5.57, 160.0]
["2026-09-22T15:00:23.552149+00:00", "trade", 5.57, 479.0]
["2026-09-22T15:00:23.552149+00:00", "trade", 5.57, 2247.0]
["2026-09-22T15:00:23.552152+00:00", "trade", 5.57, 1560.0]
["2026-09-22T15:00:23.552152+00:00", "trade", 5.57, 1560.0]
["2026-09-22T15:00:23.552158+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.552159+00:00", "trade", 5.57, 267.0]
["2026-09-22T15:00:23.552159+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.552159+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.552162+00:00", "trade", 5.57, 185.0]
["2026-09-22T15:00:23.552162+00:00", "trade", 5.57, 413.0]
["2026-09-22T15:00:23.552228+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.552263+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552269+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.552296+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.552308+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552314+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.552314+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552343+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552349+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552359+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552359+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552359+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552359+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552363+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552464+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552474+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552474+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552544+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552619+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552619+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552624+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552655+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552704+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552704+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552704+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552729+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552770+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552825+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552825+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552865+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.552905+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.553135+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.553205+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.553226+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.553426+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.553800+00:00", "trade", 5.57, 1025.0]
["2026-09-22T15:00:23.554684+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.568316+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.569921+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:00:23.572152+00:00", "trade", 5.57, 278.0]
["2026-09-22T15:00:23.642388+00:00", "trade", 5.565, 11.0]
["2026-09-22T15:00:23.652216+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.652266+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.652772+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.652833+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.690875+00:00", "trade", 5.565, 400.0]
["2026-09-22T15:00:23.690958+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.699509+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.699707+00:00", "trade", 5.57, 39.0]
["2026-09-22T15:00:23.699707+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.699773+00:00", "trade", 5.57, 1600.0]
["2026-09-22T15:00:23.699777+00:00", "trade", 5.57, 1255.0]
["2026-09-22T15:00:23.699780+00:00", "trade", 5.57, 29.0]
["2026-09-22T15:00:23.699780+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.699785+00:00", "trade", 5.57, 37.0]
["2026-09-22T15:00:23.699785+00:00", "trade", 5.57, 58.0]
["2026-09-22T15:00:23.699795+00:00", "trade", 5.57, 29.0]
["2026-09-22T15:00:23.699795+00:00", "trade", 5.57, 1076.0]
["2026-09-22T15:00:23.699802+00:00", "trade", 5.57, 600.0]
["2026-09-22T15:00:23.699802+00:00", "trade", 5.57, 22.0]
["2026-09-22T15:00:23.699802+00:00", "trade", 5.57, 1500.0]
["2026-09-22T15:00:23.699806+00:00", "trade", 5.57, 2.0]
["2026-09-22T15:00:23.699806+00:00", "trade", 5.57, 1000.0]
["2026-09-22T15:00:23.699810+00:00", "trade", 5.57, 20.0]
["2026-09-22T15:00:23.699810+00:00", "trade", 5.57, 600.0]
["2026-09-22T15:00:23.699816+00:00", "trade", 5.57, 40.0]
["2026-09-22T15:00:23.699816+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:00:23.699816+00:00", "trade", 5.57, 300.0]
["2026-09-22T15:00:23.699819+00:00", "trade", 5.57, 48.0]
["2026-09-22T15:00:23.699819+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.699821+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.699825+00:00", "trade", 5.57, 285.0]
["2026-09-22T15:00:23.699825+00:00", "trade", 5.57, 778.0]
["2026-09-22T15:00:23.699831+00:00", "trade", 5.57, 32.0]
["2026-09-22T15:00:23.699831+00:00", "trade", 5.57, 179.0]
["2026-09-22T15:00:23.699831+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:00:23.699831+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:00:23.699835+00:00", "trade", 5.57, 2247.0]
["2026-09-22T15:00:23.699835+00:00", "trade", 5.57, 300.0]
["2026-09-22T15:00:23.699840+00:00", "trade", 5.57, 183.0]
["2026-09-22T15:00:23.699840+00:00", "trade", 5.57, 16.0]
["2026-09-22T15:00:23.699840+00:00", "trade", 5.57, 400.0]
["2026-09-22T15:00:23.699840+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.699843+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:00:23.699843+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:00:23.699843+00:00", "trade", 5.57, 300.0]
["2026-09-22T15:00:23.699843+00:00", "trade", 5.57, 267.0]
["2026-09-22T15:00:23.699846+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:00:23.699849+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:00:23.699850+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.699857+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:00:23.699860+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.699860+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.699865+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.699865+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.699865+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.699865+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.699885+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.699890+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.699891+00:00", "trade", 5.57, 700.0]
["2026-09-22T15:00:23.699895+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.699911+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.699918+00:00", "trade", 5.57, 71.0]
["2026-09-22T15:00:23.699920+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.699954+00:00", "trade", 5.57, 700.0]
["2026-09-22T15:00:23.699970+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.699984+00:00", "trade", 5.57, 46.0]
["2026-09-22T15:00:23.700015+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.700020+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.700030+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.700035+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.700040+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.700040+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.700045+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.700060+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.700095+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700145+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700226+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700231+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700231+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700231+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700336+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700336+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700336+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700341+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700384+00:00", "trade", 5.57, 72.0]
["2026-09-22T15:00:23.700386+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700401+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700416+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700456+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700461+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700461+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700466+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700481+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700522+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700551+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700621+00:00", "trade", 5.57, 72.0]
["2026-09-22T15:00:23.700642+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700712+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700712+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700717+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700737+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700782+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700822+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700857+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700862+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700862+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.700952+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.701163+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:00:23.701169+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.701175+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:00:23.701175+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.701178+00:00", "trade", 5.57, 179.0]
["2026-09-22T15:00:23.701187+00:00", "trade", 5.57, 220.0]
["2026-09-22T15:00:23.701233+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.701433+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.701468+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.701502+00:00", "trade", 5.57, 500.0]
["2026-09-22T15:00:23.701590+00:00", "trade", 5.57, 700.0]
["2026-09-22T15:00:23.701593+00:00", "trade", 5.57, 1560.0]
["2026-09-22T15:00:23.701599+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.701599+00:00", "trade", 5.57, 40.0]
["2026-09-22T15:00:23.702035+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.703032+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.704110+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.724203+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:23.734653+00:00", "trade", 5.575, 18.0]
["2026-09-22T15:00:23.735131+00:00", "trade", 5.575, 2250.0]
["2026-09-22T15:00:23.763916+00:00", "trade", 5.575, 1294.0]
["2026-09-22T15:00:23.769182+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:00:23.769184+00:00", "trade", 5.575, 762.0]
["2026-09-22T15:00:23.769266+00:00", "trade", 5.575, 762.0]
["2026-09-22T15:00:23.769269+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:00:23.769332+00:00", "trade", 5.575, 762.0]
["2026-09-22T15:00:23.769347+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:00:23.769404+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:00:23.769545+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:00:23.769560+00:00", "trade", 5.575, 314.0]
["2026-09-22T15:00:23.769732+00:00", "trade", 5.57, 48.0]
["2026-09-22T15:00:23.769735+00:00", "trade", 5.57, 900.0]
["2026-09-22T15:00:23.769771+00:00", "trade", 5.57, 800.0]
["2026-09-22T15:00:23.769777+00:00", "trade", 5.57, 2000.0]
["2026-09-22T15:00:23.769777+00:00", "trade", 5.57, 44.0]
["2026-09-22T15:00:23.769780+00:00", "trade", 5.57, 1300.0]
["2026-09-22T15:00:23.769783+00:00", "trade", 5.57, 1400.0]
["2026-09-22T15:00:23.769786+00:00", "trade", 5.57, 400.0]
["2026-09-22T15:00:23.769786+00:00", "trade", 5.57, 300.0]
["2026-09-22T15:00:23.769789+00:00", "trade", 5.57, 400.0]
["2026-09-22T15:00:23.769789+00:00", "trade", 5.57, 1500.0]
["2026-09-22T15:00:23.769792+00:00", "trade", 5.57, 500.0]
["2026-09-22T15:00:23.769792+00:00", "trade", 5.57, 1500.0]
["2026-09-22T15:00:23.769871+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.769876+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.769906+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.769939+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.769963+00:00", "trade", 5.57, 44.0]
["2026-09-22T15:00:23.769963+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.769973+00:00", "trade", 5.57, 25.0]
["2026-09-22T15:00:23.769973+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.769976+00:00", "trade", 5.57, 800.0]
["2026-09-22T15:00:23.769976+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.769981+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:23.769982+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.769987+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.769987+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.769997+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.770002+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.770007+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.770067+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.770082+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.770087+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.770092+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.770092+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.770107+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.770122+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.770157+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:23.770222+00:00", "trade", 5.57, 1000.0]
["2026-09-22T15:00:23.770222+00:00", "trade", 5.57, 158.0]
["2026-09-22T15:00:23.770225+00:00", "trade", 5.57, 600.0]
["2026-09-22T15:00:23.770257+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.770297+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.770603+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.770603+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.770658+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.770658+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.770658+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.770658+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.770673+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.770734+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.770894+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.770934+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.771290+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.771615+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.772056+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.772222+00:00", "trade", 5.57, 60.0]
["2026-09-22T15:00:23.772712+00:00", "trade", 5.57, 163.0]
["2026-09-22T15:00:23.792129+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.800509+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.843715+00:00", "trade", 5.565, 17.0]
["2026-09-22T15:00:23.850583+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.851205+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.851240+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.870180+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:23.871121+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:00:23.871248+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:24.145170+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:24.682534+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:24.752100+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:25.548836+00:00", "trade", 5.5628, 1.0]
["2026-09-22T15:00:25.670000+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:25.670434+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:00:25.671182+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:26.032813+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:26.044321+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:26.577318+00:00", "trade", 5.5571, 100.0]
["2026-09-22T15:00:27.513482+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:00:27.513972+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:00:27.514342+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:00:27.514471+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:27.514912+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:27.516276+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:00:27.517310+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:00:27.521704+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:00:28.111020+00:00", "trade", 5.5567, 100.0]
["2026-09-22T15:00:29.995722+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:30.056423+00:00", "trade", 5.5516, 400.0]
["2026-09-22T15:00:30.426520+00:00", "trade", 5.5688, 1.0]
["2026-09-22T15:00:33.427763+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:33.427828+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:33.745234+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:33.745379+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:33.750917+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:33.750977+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:33.751024+00:00", "trade", 5.565, 100.0]
["2026-09-22T15:00:33.751524+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:33.751584+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:33.751924+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:33.752381+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:33.752421+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:33.753057+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:33.998015+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:34.187271+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:34.187722+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:34.190483+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:34.226484+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:34.258076+00:00", "trade", 5.565, 7.0]
["2026-09-22T15:00:34.369293+00:00", "trade", 5.5587, 12.0]
["2026-09-22T15:00:34.982730+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:35.017598+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:35.022249+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:35.022635+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:35.089779+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:35.525742+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:35.527476+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:35.534032+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:35.543098+00:00", "trade", 5.565, 4.0]
["2026-09-22T15:00:35.555403+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:35.558077+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:00:35.560402+00:00", "trade", 5.57, 140.0]
["2026-09-22T15:00:35.560402+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:00:35.560405+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:35.560408+00:00", "trade", 5.57, 3.0]
["2026-09-22T15:00:35.560408+00:00", "trade", 5.57, 300.0]
["2026-09-22T15:00:35.560410+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:35.560414+00:00", "trade", 5.57, 800.0]
["2026-09-22T15:00:35.560415+00:00", "quote", 5.56, 5.57]
["2026-09-22T15:00:35.560417+00:00", "trade", 5.57, 300.0]
["2026-09-22T15:00:35.560435+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560438+00:00", "trade", 5.57, 96.0]
["2026-09-22T15:00:35.560440+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560445+00:00", "trade", 5.57, 44.0]
["2026-09-22T15:00:35.560445+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560447+00:00", "trade", 5.57, 48.0]
["2026-09-22T15:00:35.560450+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560450+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560450+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560453+00:00", "trade", 5.57, 44.0]
["2026-09-22T15:00:35.560455+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560455+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560455+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560480+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560485+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560490+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560505+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560540+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560555+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560570+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560600+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560605+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560690+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560690+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560690+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560700+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560721+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560776+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560786+00:00", "quote", 5.57, 5.57]
["2026-09-22T15:00:35.560811+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.560851+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.560906+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.561166+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.561232+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.561352+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.561387+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.568344+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.576668+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.576971+00:00", "trade", 5.5687, 50.0]
["2026-09-22T15:00:35.578212+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.578237+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.578252+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.578252+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.579004+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.586968+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.586968+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.594892+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.595318+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.595453+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.595468+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.660403+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.693186+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.718040+00:00", "trade", 5.5586, 1.0]
["2026-09-22T15:00:35.718230+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.795730+00:00", "trade", 5.5799, 1561.0]
["2026-09-22T15:00:35.966572+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.966742+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:35.966892+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:36.148329+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:36.148976+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:36.256978+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:36.560551+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:37.307193+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:37.439819+00:00", "trade", 5.575, 101.0]
["2026-09-22T15:00:37.442019+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:37.442701+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:38.931556+00:00", "trade", 5.575, 1000.0]
["2026-09-22T15:00:38.932807+00:00", "trade", 5.5777, 51.0]
["2026-09-22T15:00:39.004193+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:39.004258+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:39.005165+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:39.009145+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:39.202776+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:39.476362+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:39.508032+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:39.642162+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:40.036926+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:40.468404+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:40.516859+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:40.654497+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:40.864286+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:40.884730+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:00:40.884739+00:00", "trade", 5.575, 10.0]
["2026-09-22T15:00:41.473251+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:41.830331+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:41.877284+00:00", "trade", 5.575, 1561.0]
["2026-09-22T15:00:42.211061+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:00:42.857314+00:00", "trade", 5.5567, 1.0]
["2026-09-22T15:00:42.857336+00:00", "trade", 5.5567, 1.0]
["2026-09-22T15:00:43.066965+00:00", "trade", 5.57, 1000.0]
["2026-09-22T15:00:43.318293+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:43.443115+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:43.650764+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:44.251839+00:00", "trade", 5.5591, 4.0]
["2026-09-22T15:00:44.936260+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:44.957099+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:45.134777+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:45.135298+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:45.230781+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:45.394004+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:46.092622+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:46.122664+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:46.131921+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:46.189784+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:46.477179+00:00", "trade", 5.5519, 400.0]
["2026-09-22T15:00:46.591538+00:00", "trade", 5.575, 40.0]
["2026-09-22T15:00:46.592789+00:00", "trade", 5.5731, 50.0]
["2026-09-22T15:00:47.100382+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:00:47.117415+00:00", "trade", 5.5591, 2.0]
["2026-09-22T15:00:47.417341+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:47.475364+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:47.498341+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:00:47.554494+00:00", "trade", 5.557, 100.0]
["2026-09-22T15:00:48.484046+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.484072+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:48.484072+00:00", "trade", 5.57, 20.0]
["2026-09-22T15:00:48.484072+00:00", "trade", 5.57, 20.0]
["2026-09-22T15:00:48.484072+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:48.484081+00:00", "trade", 5.575, 400.0]
["2026-09-22T15:00:48.484106+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.484111+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.484141+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.484145+00:00", "trade", 5.57, 17.0]
["2026-09-22T15:00:48.484151+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:48.484231+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.484244+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:48.484281+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.484286+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.484311+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.484311+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.484316+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.484361+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.484371+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.484579+00:00", "trade", 5.57, 1000.0]
["2026-09-22T15:00:48.484581+00:00", "trade", 5.57, 300.0]
["2026-09-22T15:00:48.484581+00:00", "trade", 5.57, 200.0]
["2026-09-22T15:00:48.484584+00:00", "trade", 5.57, 1060.0]
["2026-09-22T15:00:48.484592+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.484647+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.484687+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.484752+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.484847+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.485008+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.485033+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.485073+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.485203+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.485324+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.485324+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.485853+00:00", "trade", 5.5706, 69.0]
["2026-09-22T15:00:48.499733+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:48.544970+00:00", "trade", 5.57, 11.0]
["2026-09-22T15:00:49.093185+00:00", "trade", 5.57, 600.0]
["2026-09-22T15:00:49.093356+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:49.094088+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:49.094143+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:49.094223+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:49.094343+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:49.095827+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:49.357430+00:00", "trade", 5.552, 100.0]
["2026-09-22T15:00:49.808909+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:00:50.173377+00:00", "trade", 5.5572, 100.0]
["2026-09-22T15:00:50.282152+00:00", "trade", 5.575, 200.0]
["2026-09-22T15:00:52.223763+00:00", "trade", 5.5576, 4.0]
["2026-09-22T15:00:52.445255+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:52.449183+00:00", "trade", 5.575, 217.0]
["2026-09-22T15:00:52.450628+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:52.450693+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:53.221818+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:00:53.390658+00:00", "trade", 5.572, 300.0]
["2026-09-22T15:00:54.444875+00:00", "trade", 5.5727, 1.0]
["2026-09-22T15:00:54.486548+00:00", "trade", 5.5576, 100.0]
["2026-09-22T15:00:54.867838+00:00", "trade", 5.5593, 16.0]
["2026-09-22T15:00:56.876058+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:56.877567+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:57.430394+00:00", "trade", 5.575, 5.0]
["2026-09-22T15:00:57.430409+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:00:58.028665+00:00", "trade", 5.5593, 42.0]
["2026-09-22T15:00:58.337281+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:00:58.585444+00:00", "trade", 5.575, 50.0]
["2026-09-22T15:00:59.184016+00:00", "trade", 5.575, 3.0]
["2026-09-22T15:00:59.184644+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:00:59.189582+00:00", "trade", 5.575, 2.0]
["2026-09-22T15:00:59.769849+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:00:59.937745+00:00", "trade", 5.575, 67.0]
["2026-09-22T15:00:59.995750+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:00.420807+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:01.042867+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:01:01.116651+00:00", "trade", 5.5593, 13.0]
["2026-09-22T15:01:01.347489+00:00", "trade", 5.57, 12.0]
["2026-09-22T15:01:01.557025+00:00", "trade", 5.5522, 6.0]
["2026-09-22T15:01:01.856778+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:01:02.231717+00:00", "trade", 5.57, 50.0]
["2026-09-22T15:01:02.351889+00:00", "trade", 5.5726, 1.0]
["2026-09-22T15:01:03.465079+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:04.317425+00:00", "trade", 5.5523, 23.0]
["2026-09-22T15:01:04.473235+00:00", "trade", 5.57, 50.0]
["2026-09-22T15:01:05.678369+00:00", "trade", 5.575, 2.0]
["2026-09-22T15:01:06.823249+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:06.824178+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:01:06.936396+00:00", "trade", 5.5594, 1.0]
["2026-09-22T15:01:07.387677+00:00", "trade", 5.5786, 11.0]
["2026-09-22T15:01:07.523823+00:00", "trade", 5.575, 110.0]
["2026-09-22T15:01:09.340596+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:09.749518+00:00", "trade", 5.57, 12.0]
["2026-09-22T15:01:10.022333+00:00", "trade", 5.5762, 2000.0]
["2026-09-22T15:01:10.023584+00:00", "trade", 5.5743, 75.0]
["2026-09-22T15:01:10.153202+00:00", "trade", 5.5595, 100.0]
["2026-09-22T15:01:12.096271+00:00", "trade", 5.5708, 500.0]
["2026-09-22T15:01:12.593111+00:00", "trade", 5.5595, 15.0]
["2026-09-22T15:01:12.716429+00:00", "trade", 5.58, 3.0]
["2026-09-22T15:01:12.716438+00:00", "trade", 5.575, 3.0]
["2026-09-22T15:01:12.716561+00:00", "trade", 5.575, 1736.0]
["2026-09-22T15:01:12.866224+00:00", "trade", 5.5764, 57.0]
["2026-09-22T15:01:13.607284+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:14.013251+00:00", "trade", 5.575, 6.0]
["2026-09-22T15:01:14.681736+00:00", "trade", 5.57, 50.0]
["2026-09-22T15:01:16.191260+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:17.595198+00:00", "trade", 5.5595, 6.0]
["2026-09-22T15:01:17.696551+00:00", "trade", 5.5595, 6.0]
["2026-09-22T15:01:17.888300+00:00", "trade", 5.575, 107.0]
["2026-09-22T15:01:18.147953+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:01:18.258093+00:00", "trade", 5.5596, 1.0]
["2026-09-22T15:01:18.258601+00:00", "trade", 5.5596, 8.0]
["2026-09-22T15:01:18.721319+00:00", "trade", 5.5727, 60.0]
["2026-09-22T15:01:18.966159+00:00", "trade", 5.5743, 8.0]
["2026-09-22T15:01:18.970546+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:01:19.369270+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:19.505484+00:00", "trade", 5.57, 50.0]
["2026-09-22T15:01:19.718943+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:20.236404+00:00", "trade", 5.5543, 100.0]
["2026-09-22T15:01:20.386522+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:20.511715+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:20.524125+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:20.525102+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:21.597690+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:21.780902+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:23.558517+00:00", "trade", 5.575, 1000.0]
["2026-09-22T15:01:23.559768+00:00", "trade", 5.5742, 68.0]
["2026-09-22T15:01:23.621349+00:00", "trade", 5.5714, 90.0]
["2026-09-22T15:01:24.040536+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:24.130569+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:01:24.304805+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:24.305131+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:24.305607+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:25.329610+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:25.329905+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:25.334413+00:00", "trade", 5.57, 12.0]
["2026-09-22T15:01:25.683262+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:25.912412+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:27.917782+00:00", "trade", 5.558, 100.0]
["2026-09-22T15:01:28.562466+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:28.927776+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:28.927841+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:01:28.928250+00:00", "trade", 5.575, 4.0]
["2026-09-22T15:01:28.928357+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:28.929725+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:28.940559+00:00", "trade", 5.575, 12.0]
["2026-09-22T15:01:28.941163+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:01:29.203913+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:29.217007+00:00", "trade", 5.5733, 1.0]
["2026-09-22T15:01:29.995778+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:31.457718+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:31.459000+00:00", "trade", 5.575, 4.0]
["2026-09-22T15:01:32.154532+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:33.526228+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:33.526303+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:33.636109+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:34.293173+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:34.600831+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:35.076883+00:00", "trade", 5.58, 896.0]
["2026-09-22T15:01:35.077800+00:00", "trade", 5.5768, 104.0]
["2026-09-22T15:01:35.815467+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:36.382489+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:01:36.688952+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:36.690996+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:37.266801+00:00", "trade", 5.575, 18.0]
["2026-09-22T15:01:37.267556+00:00", "trade", 5.58, 18.0]
["2026-09-22T15:01:37.612137+00:00", "trade", 5.575, 201.0]
["2026-09-22T15:01:40.562638+00:00", "trade", 5.5735, 18.0]
["2026-09-22T15:01:43.098841+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:43.886258+00:00", "trade", 5.57, 50.0]
["2026-09-22T15:01:44.255583+00:00", "trade", 5.5735, 8.0]
["2026-09-22T15:01:44.421163+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:01:45.114202+00:00", "trade", 5.57, 50.0]
["2026-09-22T15:01:45.133883+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:01:45.716842+00:00", "trade", 5.555, 100.0]
["2026-09-22T15:01:45.978618+00:00", "trade", 5.575, 50.0]
["2026-09-22T15:01:45.984209+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:01:46.776526+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:47.020146+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:47.020647+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:47.023065+00:00", "trade", 5.575, 10.0]
["2026-09-22T15:01:47.049726+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:47.052182+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:47.058257+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:47.068246+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:47.150667+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:47.152075+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:47.152100+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:47.204219+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:47.204745+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:47.204806+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:47.204971+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:47.228392+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:48.029373+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:48.031238+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:48.031317+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:01:48.031900+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:48.031910+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:48.031940+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:48.031955+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:48.032230+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:48.034310+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:48.034365+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:48.170043+00:00", "trade", 5.5753, 1.0]
["2026-09-22T15:01:48.545295+00:00", "trade", 5.5732, 222.0]
["2026-09-22T15:01:50.366893+00:00", "trade", 5.575, 41.0]
["2026-09-22T15:01:50.377564+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:50.380355+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:50.520133+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:50.520569+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:50.520574+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:50.922581+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:51.111541+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:01:51.750627+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:51.751174+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:51.786498+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:51.935512+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:51.935994+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:51.936029+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:51.961264+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:52.381425+00:00", "trade", 5.57, 12.0]
["2026-09-22T15:01:52.381895+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:52.467315+00:00", "trade", 5.575, 9500.0]
["2026-09-22T15:01:52.468206+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:52.468566+00:00", "trade", 5.5749, 176.0]
["2026-09-22T15:01:52.468591+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:52.471083+00:00", "trade", 5.575, 83.0]
["2026-09-22T15:01:52.504377+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:52.504898+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:52.505249+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:52.505329+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:52.505845+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:52.531616+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:52.637557+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:01:52.638180+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:52.982291+00:00", "trade", 5.575, 5.0]
["2026-09-22T15:01:53.126377+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:53.535993+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:53.536474+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:53.563949+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:53.564225+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:53.574284+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:53.575321+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:53.575762+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:53.582964+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:53.627180+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:53.676728+00:00", "trade", 5.5753, 12.0]
["2026-09-22T15:01:56.380619+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:56.381126+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:56.381491+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:58.133242+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:58.133347+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:58.358834+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:58.572112+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:58.572548+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:58.672942+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:58.673378+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:58.709193+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:58.734122+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:58.917383+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:59.061392+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:01:59.308510+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:59.346921+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:59.347357+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:59.405140+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:01:59.995811+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:00.109727+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:00.199080+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:00.700062+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:00.759053+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:00.759213+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:02:00.759764+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:01.966332+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:01.966763+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:01.966763+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:02.237436+00:00", "trade", 5.5751, 2.0]
["2026-09-22T15:02:04.592534+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:04.592689+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:04.593165+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:04.593210+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:04.865714+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:04.866195+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:04.891525+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:05.049356+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:05.809493+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:02:06.520333+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:06.851917+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:06.908970+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:02:06.960092+00:00", "trade", 5.575, 3.0]
["2026-09-22T15:02:07.357849+00:00", "trade", 5.5705, 1000.0]
["2026-09-22T15:02:07.800641+00:00", "trade", 5.57, 12.0]
["2026-09-22T15:02:07.939351+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:08.045523+00:00", "trade", 5.5738, 100.0]
["2026-09-22T15:02:08.133579+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:08.134055+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:08.137738+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:08.203680+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:08.204081+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:08.251038+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:08.253494+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:08.336802+00:00", "trade", 5.5556, 100.0]
["2026-09-22T15:02:08.624658+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:08.822158+00:00", "trade", 5.5701, 9500.0]
["2026-09-22T15:02:08.823409+00:00", "trade", 5.5703, 196.0]
["2026-09-22T15:02:08.827044+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:10.534003+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:11.878554+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:11.879010+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:12.520041+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:12.581542+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:12.590967+00:00", "trade", 5.5701, 1.0]
["2026-09-22T15:02:12.994305+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:12.994305+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:12.994836+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:13.202285+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:13.333864+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:14.810911+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:02:15.105040+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:15.783966+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:15.834316+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:15.834677+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:15.887177+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:16.244683+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:02:16.245209+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:16.356781+00:00", "trade", 5.5558, 3.0]
["2026-09-22T15:02:17.078588+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:17.112814+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:17.139703+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:17.140144+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:18.393989+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:18.488264+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:18.488700+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:18.488705+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:18.610530+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:18.610695+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:20.085411+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:20.290484+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:20.357429+00:00", "trade", 5.57, 7000.0]
["2026-09-22T15:02:20.358683+00:00", "trade", 5.57, 126.0]
["2026-09-22T15:02:20.579557+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:20.579582+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:20.675736+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:20.675764+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:02:20.675764+00:00", "trade", 5.57, 24.0]
["2026-09-22T15:02:20.675764+00:00", "trade", 5.57, 66.0]
["2026-09-22T15:02:20.676368+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:20.676373+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:20.686888+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:20.711882+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:20.907682+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:02:20.920253+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:20.920689+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:21.138994+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:21.139345+00:00", "trade", 5.57, 50.0]
["2026-09-22T15:02:21.168169+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:21.446433+00:00", "trade", 5.575, 53.0]
["2026-09-22T15:02:22.086131+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:02:22.446148+00:00", "trade", 5.5609, 5.0]
["2026-09-22T15:02:22.451371+00:00", "trade", 5.5719, 2.0]
["2026-09-22T15:02:23.148422+00:00", "trade", 5.57, 12.0]
["2026-09-22T15:02:23.395010+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:23.540793+00:00", "trade", 5.575, 9500.0]
["2026-09-22T15:02:23.541383+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:23.541624+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:23.542044+00:00", "trade", 5.5749, 176.0]
["2026-09-22T15:02:23.551793+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:23.551823+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:23.551848+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:23.552425+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:23.552460+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:23.678737+00:00", "trade", 5.5719, 27.0]
["2026-09-22T15:02:23.821580+00:00", "trade", 5.5729, 30.0]
["2026-09-22T15:02:23.822197+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:23.910462+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:24.032066+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:24.032507+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:24.116923+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:24.117369+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:24.261173+00:00", "trade", 5.5723, 25.0]
["2026-09-22T15:02:24.897497+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:25.741937+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:26.154299+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:26.155652+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:26.156920+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:26.157155+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:26.435306+00:00", "trade", 5.57, 50.0]
["2026-09-22T15:02:26.594777+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:26.645553+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:26.645593+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:27.375551+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:27.484380+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:28.768299+00:00", "trade", 5.5762, 1.0]
["2026-09-22T15:02:28.768660+00:00", "trade", 5.5762, 1.0]
["2026-09-22T15:02:29.995829+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:30.404216+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:31.610046+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:31.617028+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:31.617083+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:31.617089+00:00", "trade", 5.57, 7.0]
["2026-09-22T15:02:31.617569+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:31.620050+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:31.620171+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:31.650413+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:31.678028+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:31.753373+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:31.917032+00:00", "trade", 5.5729, 5.0]
["2026-09-22T15:02:31.918250+00:00", "trade", 5.5729, 5.0]
["2026-09-22T15:02:32.101165+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:32.396163+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:33.876443+00:00", "trade", 5.575, 175.0]
["2026-09-22T15:02:35.116133+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:35.116193+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:35.116704+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:35.116825+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:35.274906+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:36.405051+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:36.405116+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:36.752508+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:36.752685+00:00", "trade", 5.57, 7.0]
["2026-09-22T15:02:36.753195+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:36.876989+00:00", "trade", 5.5701, 90.0]
["2026-09-22T15:02:36.877676+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:36.899428+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:37.197934+00:00", "trade", 5.57, 50.0]
["2026-09-22T15:02:37.624640+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:37.988265+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:38.051421+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:38.104317+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:38.160174+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:38.167718+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:38.168053+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:38.652999+00:00", "trade", 5.57, 50.0]
["2026-09-22T15:02:38.654055+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:38.678172+00:00", "trade", 5.5564, 100.0]
["2026-09-22T15:02:39.031579+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:39.032015+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:39.038441+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:02:39.220810+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:39.514312+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:02:39.514342+00:00", "trade", 5.575, 50.0]
["2026-09-22T15:02:40.743539+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:41.518259+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:41.518324+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:41.518865+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:41.519306+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:41.643829+00:00", "trade", 5.575, 17.0]
["2026-09-22T15:02:41.652853+00:00", "trade", 5.57, 12.0]
["2026-09-22T15:02:41.653350+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:41.653385+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:42.062084+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:42.132416+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:42.133163+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:42.133348+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:42.140786+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:42.917514+00:00", "trade", 5.5596, 1.0]
["2026-09-22T15:02:45.271241+00:00", "trade", 5.575, 2.0]
["2026-09-22T15:02:46.167459+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:02:46.167513+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:02:47.102868+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:47.102929+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:02:47.103515+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:47.103515+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:47.103804+00:00", "trade", 5.57, 42.0]
["2026-09-22T15:02:47.104522+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:47.104883+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:47.104883+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:47.125167+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:47.125603+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:47.242172+00:00", "trade", 5.5701, 1900.0]
["2026-09-22T15:02:47.243198+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:47.243198+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:47.243724+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:47.993008+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:48.059115+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:02:48.059124+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:02:48.059711+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:48.060192+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:48.060366+00:00", "trade", 5.5711, 50.0]
["2026-09-22T15:02:48.060634+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:48.060634+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:48.061070+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:48.365715+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:48.381101+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:48.381172+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:48.387126+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:48.468845+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:48.935145+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:49.037680+00:00", "trade", 5.57, 2.0]
["2026-09-22T15:02:49.039068+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:50.108980+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:50.184194+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:50.184370+00:00", "trade", 5.57, 12.0]
["2026-09-22T15:02:50.550077+00:00", "trade", 5.5726, 24.0]
["2026-09-22T15:02:50.845177+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:51.095498+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:51.453495+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:52.288127+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:52.288167+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:52.288408+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:52.753475+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:52.999040+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:53.034033+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:53.090508+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:53.152631+00:00", "trade", 5.5765, 50.0]
["2026-09-22T15:02:53.153777+00:00", "trade", 5.575, 12.0]
["2026-09-22T15:02:53.340026+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:53.340498+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:53.396110+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:53.680737+00:00", "trade", 5.5714, 3.0]
["2026-09-22T15:02:53.781437+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:54.695063+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:54.695122+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:54.695127+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:54.695990+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:55.039626+00:00", "trade", 5.57, 2.0]
["2026-09-22T15:02:55.226242+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:55.226402+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:55.606407+00:00", "trade", 5.58, 5000.0]
["2026-09-22T15:02:55.607658+00:00", "trade", 5.5798, 94.0]
["2026-09-22T15:02:55.611976+00:00", "trade", 5.5705, 250.0]
["2026-09-22T15:02:55.847416+00:00", "trade", 5.57, 15.0]
["2026-09-22T15:02:55.847416+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:55.848082+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:56.848114+00:00", "trade", 5.575, 29.0]
["2026-09-22T15:02:56.848153+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:58.398764+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:58.399712+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:58.399716+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:58.811915+00:00", "trade", 5.58, 20.0]
["2026-09-22T15:02:58.926890+00:00", "trade", 5.57, 12.0]
["2026-09-22T15:02:58.927518+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:58.928004+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:58.931528+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:59.477324+00:00", "trade", 5.575, 3.0]
["2026-09-22T15:02:59.477663+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:59.478127+00:00", "trade", 5.58, 3.0]
["2026-09-22T15:02:59.491755+00:00", "trade", 5.58, 20.0]
["2026-09-22T15:02:59.915249+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:02:59.995851+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:02.458303+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:02.458313+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:02.458790+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:02.534735+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:02.677386+00:00", "trade", 5.58, 2.0]
["2026-09-22T15:03:02.829953+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:03.149432+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:03:03.149434+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:03.149509+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:03.149534+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:03.150376+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:03.191549+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:03.637003+00:00", "trade", 5.5729, 8.0]
["2026-09-22T15:03:04.755647+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:04.916889+00:00", "trade", 5.5737, 4.0]
["2026-09-22T15:03:05.196928+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:05.812713+00:00", "trade", 5.58, 20.0]
["2026-09-22T15:03:05.813761+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:06.200467+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:06.201489+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:06.201620+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:06.481616+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:06.488106+00:00", "trade", 5.58, 20.0]
["2026-09-22T15:03:06.512154+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:06.512911+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:06.522393+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:06.721960+00:00", "trade", 5.58, 15.0]
["2026-09-22T15:03:06.951055+00:00", "trade", 5.57, 7.0]
["2026-09-22T15:03:06.951605+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:07.004952+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:07.065451+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:07.065932+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:07.180642+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:03:07.436933+00:00", "trade", 5.573, 18.0]
["2026-09-22T15:03:08.725268+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:08.728350+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:08.900262+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:03:10.634220+00:00", "trade", 5.5601, 100.0]
["2026-09-22T15:03:11.574340+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:11.575272+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:12.149850+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:12.149970+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:12.150017+00:00", "trade", 5.57, 7.0]
["2026-09-22T15:03:12.150091+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:12.210725+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:12.215306+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:12.221641+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:12.788896+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:12.791583+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:12.797026+00:00", "trade", 5.5741, 14.0]
["2026-09-22T15:03:13.012544+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:13.035099+00:00", "trade", 5.58, 20.0]
["2026-09-22T15:03:14.311566+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:14.312168+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:14.312203+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:14.624903+00:00", "trade", 5.5614, 67.0]
["2026-09-22T15:03:15.810313+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:03:15.929668+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:15.930490+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:15.930971+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:16.164447+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:16.544933+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:16.951421+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:16.951862+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:16.955189+00:00", "trade", 5.57, 7.0]
["2026-09-22T15:03:16.955666+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:16.955666+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:16.992794+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:17.539681+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:17.578298+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:17.578358+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:17.712367+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:17.713831+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:17.743679+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:03:17.743736+00:00", "trade", 5.575, 1025.0]
["2026-09-22T15:03:17.746849+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:17.750147+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:18.240768+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:03:18.240771+00:00", "trade", 5.575, 2.0]
["2026-09-22T15:03:18.240849+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:03:18.241559+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:03:18.242329+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:03:18.243008+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:03:18.243754+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:03:18.244527+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:03:18.245327+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:03:18.246076+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:03:18.246710+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:03:18.676788+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:03:19.282424+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:03:20.463667+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:20.488240+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:20.716554+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:20.726282+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:21.180302+00:00", "trade", 5.5763, 10.0]
["2026-09-22T15:03:21.182197+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:21.991098+00:00", "trade", 5.57, 12.0]
["2026-09-22T15:03:22.729289+00:00", "trade", 5.575, 200.0]
["2026-09-22T15:03:23.026135+00:00", "trade", 5.575, 400.0]
["2026-09-22T15:03:23.026138+00:00", "trade", 5.575, 2.0]
["2026-09-22T15:03:23.026548+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:23.027595+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:23.150548+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:23.517544+00:00", "trade", 5.5756, 1.0]
["2026-09-22T15:03:23.682739+00:00", "trade", 5.5779, 8.0]
["2026-09-22T15:03:23.993069+00:00", "trade", 5.5762, 23.0]
["2026-09-22T15:03:24.218699+00:00", "trade", 5.5602, 13.0]
["2026-09-22T15:03:26.711670+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:03:28.958174+00:00", "trade", 5.5762, 1.0]
["2026-09-22T15:03:29.039746+00:00", "trade", 5.57, 4.0]
["2026-09-22T15:03:29.995875+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:30.597048+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:03:30.642552+00:00", "trade", 5.575, 4.0]
["2026-09-22T15:03:31.009778+00:00", "trade", 5.575, 4.0]
["2026-09-22T15:03:32.046370+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:32.050901+00:00", "trade", 5.5778, 6.0]
["2026-09-22T15:03:32.053012+00:00", "trade", 5.5749, 2.0]
["2026-09-22T15:03:32.294531+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:32.809950+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:03:33.163616+00:00", "trade", 5.575, 4500.0]
["2026-09-22T15:03:33.164222+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:33.596818+00:00", "trade", 5.575, 3.0]
["2026-09-22T15:03:33.681468+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:33.682571+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:34.877609+00:00", "trade", 5.5759, 6.0]
["2026-09-22T15:03:35.533542+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:36.588904+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:36.589135+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:36.590082+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:36.591374+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:03:37.547010+00:00", "trade", 5.57, 12.0]
["2026-09-22T15:03:37.715985+00:00", "trade", 5.575, 1211.0]
["2026-09-22T15:03:37.716063+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:37.718499+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:03:37.976905+00:00", "trade", 5.5576, 100.0]
["2026-09-22T15:03:38.136344+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:03:38.812489+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:03:39.102523+00:00", "trade", 5.5799, 9500.0]
["2026-09-22T15:03:40.425261+00:00", "trade", 5.5768, 9500.0]
["2026-09-22T15:03:41.937212+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:03:42.484269+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:03:42.688013+00:00", "trade", 5.58, 850.0]
["2026-09-22T15:03:42.688040+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:03:42.688049+00:00", "trade", 5.575, 850.0]
["2026-09-22T15:03:42.688079+00:00", "trade", 5.575, 10.0]
["2026-09-22T15:03:42.688088+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:03:42.688094+00:00", "trade", 5.575, 10.0]
["2026-09-22T15:03:42.688305+00:00", "trade", 5.575, 8630.0]
["2026-09-22T15:03:43.445858+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:43.445913+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:43.681885+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:43.682872+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:45.147445+00:00", "trade", 5.57, 12.0]
["2026-09-22T15:03:46.428138+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:47.250399+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:03:47.822307+00:00", "trade", 5.5629, 100.0]
["2026-09-22T15:03:47.996502+00:00", "trade", 5.5771, 22.0]
["2026-09-22T15:03:48.201618+00:00", "trade", 5.575, 108.0]
["2026-09-22T15:03:49.529385+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:49.603393+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:03:50.369563+00:00", "trade", 5.5749, 6.0]
["2026-09-22T15:03:51.174344+00:00", "trade", 5.5727, 68.0]
["2026-09-22T15:03:51.196859+00:00", "trade", 5.5727, 1.0]
["2026-09-22T15:03:51.582494+00:00", "trade", 5.57, 50.0]
["2026-09-22T15:03:52.949260+00:00", "trade", 5.57, 8.0]
["2026-09-22T15:03:53.215550+00:00", "trade", 5.575, 10.0]
["2026-09-22T15:03:53.216657+00:00", "trade", 5.575, 4.0]
["2026-09-22T15:03:53.248659+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:03:53.248689+00:00", "trade", 5.575, 101.0]
["2026-09-22T15:03:53.684736+00:00", "trade", 5.5769, 36.0]
["2026-09-22T15:03:55.916917+00:00", "trade", 5.5771, 6.0]
["2026-09-22T15:03:56.954603+00:00", "trade", 5.575, 120.0]
["2026-09-22T15:03:58.076262+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:58.599392+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:58.599508+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:58.599543+00:00", "trade", 5.58, 2050.0]
["2026-09-22T15:03:58.599564+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:03:58.599564+00:00", "trade", 5.58, 3.0]
["2026-09-22T15:03:58.599567+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:03:58.599571+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:03:58.599571+00:00", "trade", 5.58, 40.0]
["2026-09-22T15:03:58.599576+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:03:58.599576+00:00", "trade", 5.58, 300.0]
["2026-09-22T15:03:58.599576+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:03:58.599580+00:00", "trade", 5.58, 775.0]
["2026-09-22T15:03:58.599580+00:00", "trade", 5.58, 400.0]
["2026-09-22T15:03:58.599580+00:00", "trade", 5.58, 352.0]
["2026-09-22T15:03:58.599588+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:58.599648+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:58.599683+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:58.599738+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:58.599773+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:58.599799+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:58.599802+00:00", "trade", 5.58, 146.0]
["2026-09-22T15:03:58.599802+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:03:58.599804+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:03:58.599807+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:03:58.599811+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:03:58.599814+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:03:58.599814+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:03:58.599814+00:00", "trade", 5.58, 7.0]
["2026-09-22T15:03:58.599850+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:03:58.599907+00:00", "trade", 5.58, 1300.0]
["2026-09-22T15:03:58.599913+00:00", "trade", 5.58, 83.0]
["2026-09-22T15:03:58.599913+00:00", "trade", 5.58, 555.0]
["2026-09-22T15:03:58.599916+00:00", "trade", 5.58, 900.0]
["2026-09-22T15:03:58.599919+00:00", "trade", 5.58, 6000.0]
["2026-09-22T15:03:58.599919+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:58.599926+00:00", "trade", 5.58, 447.0]
["2026-09-22T15:03:58.599926+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:03:58.599926+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:03:58.599926+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:03:58.599926+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:03:58.599926+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:03:58.599926+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:03:58.599926+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:03:58.599926+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:03:58.599931+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:03:58.599931+00:00", "trade", 5.58, 15.0]
["2026-09-22T15:03:58.599931+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:03:58.599935+00:00", "trade", 5.58, 4.0]
["2026-09-22T15:03:58.599935+00:00", "trade", 5.58, 479.0]
["2026-09-22T15:03:58.599940+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:03:58.599949+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:03:58.599976+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:03:58.599982+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:03:58.599986+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:03:58.599988+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:03:58.600006+00:00", "trade", 5.58, 145.0]
["2026-09-22T15:03:58.600010+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:03:58.600017+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:03:58.600017+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:03:58.600017+00:00", "trade", 5.58, 454.0]
["2026-09-22T15:03:58.600021+00:00", "trade", 5.58, 20.0]
["2026-09-22T15:03:58.600021+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:03:58.600021+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:03:58.600064+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:58.600069+00:00", "trade", 5.575, 4.0]
["2026-09-22T15:03:58.600069+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:58.600079+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:58.600111+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:03:58.600129+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:58.600175+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:03:58.600240+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:03:58.600255+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:03:58.600295+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:03:58.600300+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600305+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600310+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600315+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600330+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600335+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600335+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600340+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600355+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600355+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600355+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600370+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600370+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600380+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600385+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600411+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600415+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600469+00:00", "trade", 5.58, 2.0]
["2026-09-22T15:03:58.600475+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:03:58.600530+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600546+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600550+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600550+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600600+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600689+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:03:58.600711+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600716+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600716+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600721+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600726+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600731+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600756+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600791+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600831+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600856+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600901+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.600981+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.601011+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.601107+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.601117+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.601137+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.601147+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.601317+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.601472+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.601478+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.601513+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.601798+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.601868+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.601976+00:00", "trade", 5.58, 3.0]
["2026-09-22T15:03:58.602406+00:00", "trade", 5.58, 8.0]
["2026-09-22T15:03:58.602495+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.602520+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.603021+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.603106+00:00", "trade", 5.585, 17.0]
["2026-09-22T15:03:58.603723+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.603778+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.603798+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:58.709941+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:59.115340+00:00", "trade", 5.5777, 100.0]
["2026-09-22T15:03:59.201897+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:03:59.995908+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:00.240017+00:00", "trade", 5.585, 10.0]
["2026-09-22T15:04:00.615713+00:00", "trade", 5.582, 1.0]
["2026-09-22T15:04:00.684265+00:00", "trade", 5.58, 4.0]
["2026-09-22T15:04:00.796627+00:00", "trade", 5.5639, 3.0]
["2026-09-22T15:04:01.693449+00:00", "trade", 5.5898, 250.0]
["2026-09-22T15:04:02.363742+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:04:02.452856+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:04:04.935551+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:04.937927+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:04.940839+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:05.543749+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:05.622422+00:00", "trade", 5.585, 43.0]
["2026-09-22T15:04:06.356996+00:00", "trade", 5.5593, 100.0]
["2026-09-22T15:04:06.444718+00:00", "trade", 5.5886, 1.0]
["2026-09-22T15:04:07.229593+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:07.234279+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:07.234324+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:07.609529+00:00", "trade", 5.5778, 20.0]
["2026-09-22T15:04:07.956850+00:00", "trade", 5.5593, 25.0]
["2026-09-22T15:04:08.238843+00:00", "trade", 5.5823, 100.0]
["2026-09-22T15:04:08.240007+00:00", "trade", 5.585, 108.0]
["2026-09-22T15:04:08.463087+00:00", "trade", 5.585, 50.0]
["2026-09-22T15:04:08.800638+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:09.622564+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:09.622624+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:10.152253+00:00", "trade", 5.564, 6.0]
["2026-09-22T15:04:10.778662+00:00", "trade", 5.585, 128.0]
["2026-09-22T15:04:10.778702+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:10.779293+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:12.323106+00:00", "trade", 5.58, 8.0]
["2026-09-22T15:04:12.370848+00:00", "trade", 5.5825, 107.0]
["2026-09-22T15:04:12.371206+00:00", "trade", 5.5825, 1.0]
["2026-09-22T15:04:13.172911+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:13.810173+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:04:13.969556+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:04:14.029630+00:00", "trade", 5.5779, 200.0]
["2026-09-22T15:04:14.029978+00:00", "trade", 5.5779, 100.0]
["2026-09-22T15:04:15.852505+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:15.857186+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:16.533627+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:16.537471+00:00", "trade", 5.5767, 3.0]
["2026-09-22T15:04:16.982626+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:17.005430+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:04:17.377533+00:00", "trade", 5.5594, 300.0]
["2026-09-22T15:04:20.163403+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:20.746005+00:00", "trade", 5.58, 6.0]
["2026-09-22T15:04:20.749999+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:21.163318+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:23.382772+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:23.686738+00:00", "trade", 5.5803, 18.0]
["2026-09-22T15:04:24.137437+00:00", "trade", 5.5599, 100.0]
["2026-09-22T15:04:24.143863+00:00", "trade", 5.578, 18.0]
["2026-09-22T15:04:24.628490+00:00", "trade", 5.585, 177.0]
["2026-09-22T15:04:25.242570+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:04:26.056846+00:00", "trade", 5.5831, 10.0]
["2026-09-22T15:04:26.676072+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:27.689213+00:00", "trade", 5.5832, 450.0]
["2026-09-22T15:04:27.704366+00:00", "trade", 5.58, 4.0]
["2026-09-22T15:04:28.837611+00:00", "trade", 5.5755, 100.0]
["2026-09-22T15:04:28.868882+00:00", "trade", 5.585, 72.0]
["2026-09-22T15:04:28.869450+00:00", "trade", 5.585, 28.0]
["2026-09-22T15:04:28.870270+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:29.854719+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:29.854719+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:29.995935+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:30.172711+00:00", "trade", 5.58, 4.0]
["2026-09-22T15:04:30.758966+00:00", "trade", 5.5867, 8.0]
["2026-09-22T15:04:30.762000+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:04:30.764021+00:00", "trade", 5.5827, 1.0]
["2026-09-22T15:04:31.496435+00:00", "trade", 5.5603, 100.0]
["2026-09-22T15:04:31.682043+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:04:31.904153+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:32.953807+00:00", "trade", 5.58, 4.0]
["2026-09-22T15:04:33.531673+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:33.532314+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:35.375529+00:00", "trade", 5.58, 4.0]
["2026-09-22T15:04:35.377285+00:00", "trade", 5.5603, 16.0]
["2026-09-22T15:04:36.776709+00:00", "trade", 5.5605, 100.0]
["2026-09-22T15:04:37.476278+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:37.676306+00:00", "trade", 5.58, 3.0]
["2026-09-22T15:04:37.676339+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:37.944949+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:39.148975+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:04:39.185295+00:00", "trade", 5.5781, 21.0]
["2026-09-22T15:04:41.017383+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.017794+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.018446+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.028219+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.029276+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.029652+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.033682+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.033687+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.033712+00:00", "trade", 5.58, 4.0]
["2026-09-22T15:04:41.033757+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:04:41.034659+00:00", "trade", 5.58, 21.0]
["2026-09-22T15:04:41.034799+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.034855+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.034870+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.035611+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.037883+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:04:41.040718+00:00", "trade", 5.58, 20.0]
["2026-09-22T15:04:41.040869+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.045380+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:04:41.053571+00:00", "trade", 5.58, 87.0]
["2026-09-22T15:04:41.056729+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:04:41.057243+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.113170+00:00", "trade", 5.58, 800.0]
["2026-09-22T15:04:41.113171+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.113221+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.113567+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.113759+00:00", "trade", 5.58, 259.0]
["2026-09-22T15:04:41.114314+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.114406+00:00", "trade", 5.58, 580.0]
["2026-09-22T15:04:41.114406+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:04:41.114409+00:00", "trade", 5.58, 1100.0]
["2026-09-22T15:04:41.114686+00:00", "trade", 5.58, 6.0]
["2026-09-22T15:04:41.115577+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.115692+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.116369+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.116430+00:00", "trade", 5.58, 2.0]
["2026-09-22T15:04:41.125325+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.144882+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.173710+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.266220+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.307153+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.549298+00:00", "trade", 5.58, 3.0]
["2026-09-22T15:04:41.827156+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:41.827172+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:04:41.831974+00:00", "trade", 5.58, 4.0]
["2026-09-22T15:04:41.832013+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:04:42.019618+00:00", "trade", 5.58, 302.0]
["2026-09-22T15:04:42.019618+00:00", "trade", 5.58, 454.0]
["2026-09-22T15:04:42.019636+00:00", "trade", 5.58, 994.0]
["2026-09-22T15:04:42.019636+00:00", "trade", 5.58, 145.0]
["2026-09-22T15:04:42.019639+00:00", "trade", 5.58, 600.0]
["2026-09-22T15:04:42.019643+00:00", "trade", 5.58, 400.0]
["2026-09-22T15:04:42.019643+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:04:42.019674+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:04:42.019684+00:00", "trade", 5.58, 132.0]
["2026-09-22T15:04:42.019690+00:00", "trade", 5.58, 38.0]
["2026-09-22T15:04:42.019690+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:04:42.019693+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:04:42.019693+00:00", "trade", 5.58, 18.0]
["2026-09-22T15:04:42.019696+00:00", "trade", 5.58, 152.0]
["2026-09-22T15:04:42.019699+00:00", "trade", 5.58, 6.0]
["2026-09-22T15:04:42.019699+00:00", "trade", 5.58, 148.0]
["2026-09-22T15:04:42.019704+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:04:42.019704+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:04:42.019704+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:04:42.019705+00:00", "trade", 5.58, 24.0]
["2026-09-22T15:04:42.019705+00:00", "trade", 5.58, 49.0]
["2026-09-22T15:04:42.019709+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:04:42.019718+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:04:42.019718+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:04:42.019721+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:04:42.019738+00:00", "trade", 5.58, 600.0]
["2026-09-22T15:04:42.019742+00:00", "trade", 5.58, 1000.0]
["2026-09-22T15:04:42.019745+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:04:42.019745+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:04:42.019747+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:04:42.019747+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:04:42.019750+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:04:42.019770+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:04:42.019780+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:04:42.019785+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:04:42.019790+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:04:42.019880+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:04:42.019890+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:04:42.019905+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:04:42.019910+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:04:42.019930+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:04:42.019935+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:04:42.019985+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.020025+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.020111+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.020115+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.020131+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.020206+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.020231+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.020266+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.020271+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.020306+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.020316+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.020416+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.020461+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.020752+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.020887+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.021233+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.021509+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.022120+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.023810+00:00", "trade", 5.575, 223.0]
["2026-09-22T15:04:42.032926+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.041056+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:04:42.117263+00:00", "trade", 5.561, 100.0]
["2026-09-22T15:04:42.119963+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:42.710970+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:04:42.870842+00:00", "trade", 5.571, 10.0]
["2026-09-22T15:04:43.583154+00:00", "trade", 5.57, 530.0]
["2026-09-22T15:04:44.029764+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:44.614077+00:00", "trade", 5.575, 20.0]
["2026-09-22T15:04:45.365623+00:00", "trade", 5.57, 5.0]
["2026-09-22T15:04:45.405856+00:00", "trade", 5.5753, 90.0]
["2026-09-22T15:04:46.720585+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:46.720650+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:46.726229+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:47.437784+00:00", "trade", 5.5644, 53.0]
["2026-09-22T15:04:47.767841+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:04:47.768500+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:48.160357+00:00", "trade", 5.57, 4.0]
["2026-09-22T15:04:48.327161+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:04:50.990856+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:50.993783+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:50.993803+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:50.994760+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:50.995081+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:51.000324+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:51.031082+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:51.045526+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:51.058713+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:51.068631+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:51.370941+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:51.375912+00:00", "trade", 5.575, 4.0]
["2026-09-22T15:04:52.016740+00:00", "trade", 5.58, 20.0]
["2026-09-22T15:04:52.129046+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:52.130489+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:52.743676+00:00", "trade", 5.5643, 400.0]
["2026-09-22T15:04:52.746518+00:00", "trade", 5.5759, 100.0]
["2026-09-22T15:04:53.688730+00:00", "trade", 5.5796, 11.0]
["2026-09-22T15:04:54.346455+00:00", "trade", 5.57, 4.0]
["2026-09-22T15:04:54.854153+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:55.258937+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:04:55.259098+00:00", "trade", 5.58, 4.0]
["2026-09-22T15:04:56.735213+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:04:57.747651+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:04:57.892690+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:04:59.995959+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:05:00.025821+00:00", "trade", 5.5644, 110.0]
["2026-09-22T15:05:02.711244+00:00", "trade", 5.5792, 300.0]
["2026-09-22T15:05:03.176238+00:00", "trade", 5.57, 184.0]
["2026-09-22T15:05:03.176451+00:00", "trade", 5.575, 9.0]
["2026-09-22T15:05:07.206919+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:05:07.206970+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:05:07.207040+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:05:07.207311+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:05:07.207597+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:05:07.207602+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:05:07.236821+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:05:07.334825+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:05:07.337712+00:00", "trade", 5.5796, 3.0]
["2026-09-22T15:05:07.339950+00:00", "trade", 5.5796, 2.0]
["2026-09-22T15:05:07.453359+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:05:07.453464+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:05:08.038489+00:00", "trade", 5.5797, 20.0]
["2026-09-22T15:05:08.206976+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:05:08.379822+00:00", "trade", 5.575, 37.0]
["2026-09-22T15:05:08.864767+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:05:08.871222+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:05:09.285669+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:05:09.379763+00:00", "trade", 5.575, 74.0]
["2026-09-22T15:05:09.408030+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:05:09.611588+00:00", "trade", 5.58, 300.0]
["2026-09-22T15:05:09.611591+00:00", "trade", 5.58, 32.0]
["2026-09-22T15:05:09.611594+00:00", "trade", 5.58, 400.0]
["2026-09-22T15:05:09.611594+00:00", "trade", 5.58, 1100.0]
["2026-09-22T15:05:09.611597+00:00", "trade", 5.58, 900.0]
["2026-09-22T15:05:09.611600+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:05:09.611600+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:05:09.611603+00:00", "trade", 5.58, 1000.0]
["2026-09-22T15:05:09.611606+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:05:09.611609+00:00", "trade", 5.58, 154.0]
["2026-09-22T15:05:09.611609+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:05:09.611675+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:05:09.611691+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:05:09.611691+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:05:09.611699+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:05:09.611702+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:05:09.611710+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:05:09.611710+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:05:09.611715+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:05:09.611745+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:05:09.611760+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:05:09.611804+00:00", "trade", 5.58, 20.0]
["2026-09-22T15:05:09.611808+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:05:09.611808+00:00", "trade", 5.58, 9.0]
["2026-09-22T15:05:09.611840+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:05:09.611855+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:05:09.611861+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:05:09.611861+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:05:09.611866+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:05:09.611870+00:00", "trade", 5.58, 79.0]
["2026-09-22T15:05:09.611871+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:05:09.611871+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:05:09.611895+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:05:09.611897+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:05:09.611941+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:05:09.611951+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.611961+00:00", "trade", 5.58, 300.0]
["2026-09-22T15:05:09.611966+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.611971+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612031+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612071+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612086+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612101+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612146+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612162+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612162+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612241+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612246+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612397+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612422+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612437+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612437+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612512+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612512+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612541+00:00", "trade", 5.585, 300.0]
["2026-09-22T15:05:09.612586+00:00", "trade", 5.585, 1000.0]
["2026-09-22T15:05:09.612587+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612587+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612838+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612838+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612903+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612943+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.612948+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.613078+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.613078+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.613319+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.615439+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.616116+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.618822+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:09.630475+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:10.141536+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:10.142373+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:10.234508+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:10.274678+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:10.311526+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:10.997984+00:00", "trade", 5.5647, 1.0]
["2026-09-22T15:05:12.932315+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:12.933322+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:13.484727+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:05:13.798281+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:14.595352+00:00", "trade", 5.5765, 100.0]
["2026-09-22T15:05:16.804958+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:05:16.805019+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:17.341391+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:17.341872+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:17.343271+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:17.805015+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:18.061866+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:18.061891+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:18.061916+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:18.061929+00:00", "trade", 5.58, 11.0]
["2026-09-22T15:05:18.062573+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:18.062784+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:18.062904+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:18.063064+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:18.066467+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:18.095837+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:18.424344+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:18.425021+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:18.567751+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:18.573033+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:19.062273+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:19.063190+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:19.676109+00:00", "trade", 5.5647, 100.0]
["2026-09-22T15:05:19.677673+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:19.677698+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:19.679151+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:20.174872+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:20.381699+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:20.382180+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:20.407906+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:20.910416+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:05:20.910784+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:20.910949+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:20.920156+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:21.059563+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:21.060069+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:21.352104+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:21.352445+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:21.552020+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:21.553003+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:22.190916+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:22.523097+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:23.034935+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:23.690735+00:00", "trade", 5.5805, 7.0]
["2026-09-22T15:05:23.787016+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:23.787727+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:23.788008+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:23.896771+00:00", "trade", 5.5799, 100.0]
["2026-09-22T15:05:23.896842+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:24.250033+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:24.442476+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:24.528536+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:24.883796+00:00", "trade", 5.5614, 200.0]
["2026-09-22T15:05:24.929671+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:24.946145+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:24.946807+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:25.572161+00:00", "trade", 5.5801, 2.0]
["2026-09-22T15:05:26.513113+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:05:26.846053+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:27.456246+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:27.458210+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:27.458361+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:27.460160+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:27.493763+00:00", "trade", 5.585, 1000.0]
["2026-09-22T15:05:28.294085+00:00", "trade", 5.585, 70.0]
["2026-09-22T15:05:29.102791+00:00", "trade", 5.5873, 339.0]
["2026-09-22T15:05:29.103654+00:00", "trade", 5.5866, 1.0]
["2026-09-22T15:05:29.104018+00:00", "trade", 5.5872, 1.0]
["2026-09-22T15:05:29.411936+00:00", "trade", 5.585, 50.0]
["2026-09-22T15:05:29.411942+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:05:29.995982+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:30.921392+00:00", "trade", 5.5886, 1.0]
["2026-09-22T15:05:31.346237+00:00", "trade", 5.585, 5000.0]
["2026-09-22T15:05:32.437764+00:00", "trade", 5.5765, 100.0]
["2026-09-22T15:05:32.452424+00:00", "trade", 5.5834, 5000.0]
["2026-09-22T15:05:33.378690+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:36.051518+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:37.509036+00:00", "trade", 5.5816, 21.0]
["2026-09-22T15:05:37.751549+00:00", "trade", 5.5899, 44.0]
["2026-09-22T15:05:38.656596+00:00", "trade", 5.5828, 8.0]
["2026-09-22T15:05:38.697171+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:38.812877+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:05:39.605616+00:00", "trade", 5.5899, 100.0]
["2026-09-22T15:05:39.783016+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:43.044530+00:00", "trade", 5.58, 20.0]
["2026-09-22T15:05:45.881463+00:00", "trade", 5.5886, 1.0]
["2026-09-22T15:05:48.598509+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:05:49.281353+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:49.523448+00:00", "trade", 5.5767, 17.0]
["2026-09-22T15:05:49.524241+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:50.723169+00:00", "trade", 5.58, 20.0]
["2026-09-22T15:05:50.723172+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:05:50.723541+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:50.728067+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:51.102300+00:00", "trade", 5.585, 25.0]
["2026-09-22T15:05:51.102321+00:00", "trade", 5.58, 25.0]
["2026-09-22T15:05:51.102423+00:00", "trade", 5.585, 4975.0]
["2026-09-22T15:05:51.216510+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:51.217151+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:51.221040+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:52.016925+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:52.353118+00:00", "trade", 5.5886, 1.0]
["2026-09-22T15:05:52.699648+00:00", "trade", 5.59, 30.0]
["2026-09-22T15:05:52.717679+00:00", "trade", 5.5834, 14.0]
["2026-09-22T15:05:53.461356+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:05:53.462852+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:53.463930+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:05:53.692738+00:00", "trade", 5.5846, 17.0]
["2026-09-22T15:05:55.141861+00:00", "trade", 5.5838, 500.0]
["2026-09-22T15:05:55.164310+00:00", "trade", 5.5774, 100.0]
["2026-09-22T15:05:57.559840+00:00", "trade", 5.5831, 10.0]
["2026-09-22T15:05:59.996025+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:02.883786+00:00", "trade", 5.585, 18.0]
["2026-09-22T15:06:04.770927+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:04.773007+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:08.177269+00:00", "trade", 5.5836, 13.0]
["2026-09-22T15:06:08.181398+00:00", "trade", 5.585, 27.0]
["2026-09-22T15:06:08.185202+00:00", "trade", 5.585, 950.0]
["2026-09-22T15:06:08.920736+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:08.921348+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:09.528617+00:00", "trade", 5.588, 30.0]
["2026-09-22T15:06:09.675197+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:09.812908+00:00", "trade", 5.59, 25.0]
["2026-09-22T15:06:10.683428+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:12.036849+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:15.284635+00:00", "trade", 5.585, 300.0]
["2026-09-22T15:06:16.097530+00:00", "trade", 5.5846, 1.0]
["2026-09-22T15:06:16.879548+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:16.883903+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:17.549642+00:00", "trade", 5.585, 5.0]
["2026-09-22T15:06:17.550445+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:18.157744+00:00", "trade", 5.5886, 6.0]
["2026-09-22T15:06:18.623757+00:00", "trade", 5.585, 40.0]
["2026-09-22T15:06:19.472065+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:19.609973+00:00", "trade", 5.5846, 3.0]
["2026-09-22T15:06:19.611582+00:00", "trade", 5.5846, 2.0]
["2026-09-22T15:06:19.613203+00:00", "trade", 5.5846, 1.0]
["2026-09-22T15:06:19.613964+00:00", "trade", 5.5846, 1.0]
["2026-09-22T15:06:19.615133+00:00", "trade", 5.5846, 15.0]
["2026-09-22T15:06:19.669009+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:21.497759+00:00", "trade", 5.585, 700.0]
["2026-09-22T15:06:21.498925+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:21.535977+00:00", "trade", 5.5846, 16.0]
["2026-09-22T15:06:22.692169+00:00", "trade", 5.585, 5000.0]
["2026-09-22T15:06:22.943534+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:22.944176+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:22.961286+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:23.090148+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:23.694732+00:00", "trade", 5.5849, 8.0]
["2026-09-22T15:06:23.715376+00:00", "trade", 5.585, 1000.0]
["2026-09-22T15:06:23.715472+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:23.716123+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:23.719672+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:23.729164+00:00", "trade", 5.585, 1000.0]
["2026-09-22T15:06:24.305276+00:00", "trade", 5.5827, 6.0]
["2026-09-22T15:06:24.936280+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:06:25.869260+00:00", "trade", 5.5847, 1.0]
["2026-09-22T15:06:26.323741+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:06:26.699924+00:00", "trade", 5.58, 25.0]
["2026-09-22T15:06:28.425384+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:29.021558+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:29.191843+00:00", "trade", 5.5801, 100.0]
["2026-09-22T15:06:29.996053+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:31.681927+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:31.682553+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:31.683766+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:31.706495+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:31.706515+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:32.138664+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:32.139170+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:32.142528+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:32.487361+00:00", "trade", 5.585, 2.0]
["2026-09-22T15:06:32.487364+00:00", "trade", 5.585, 267.0]
["2026-09-22T15:06:32.488056+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:32.488537+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:32.638615+00:00", "trade", 5.5899, 110.0]
["2026-09-22T15:06:32.701110+00:00", "trade", 5.585, 200.0]
["2026-09-22T15:06:33.076154+00:00", "trade", 5.578, 100.0]
["2026-09-22T15:06:33.480421+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:06:33.481020+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:33.481887+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:33.482979+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:34.304238+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:06:34.306004+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:34.306725+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:34.568910+00:00", "trade", 5.5801, 7250.0]
["2026-09-22T15:06:36.797342+00:00", "trade", 5.5798, 2.0]
["2026-09-22T15:06:37.832279+00:00", "trade", 5.5834, 20.0]
["2026-09-22T15:06:38.670705+00:00", "trade", 5.585, 17.0]
["2026-09-22T15:06:38.672970+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:06:43.037535+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.038017+00:00", "trade", 5.585, 2250.0]
["2026-09-22T15:06:43.038273+00:00", "trade", 5.585, 1125.0]
["2026-09-22T15:06:43.077380+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.100575+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.137548+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.137603+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.137974+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.138165+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.138621+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.138651+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.138682+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:06:43.138816+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.138876+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.138937+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.139628+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.154428+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.206593+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.210933+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.213594+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.214026+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:06:43.214476+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.228941+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.483908+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.485296+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.878091+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.916011+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:43.925464+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.028963+00:00", "trade", 5.585, 78.0]
["2026-09-22T15:06:44.029968+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.038204+00:00", "trade", 5.585, 32.0]
["2026-09-22T15:06:44.060470+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.062019+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.098922+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.111682+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.125430+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.212096+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.216541+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:06:44.221058+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.279141+00:00", "trade", 5.585, 2250.0]
["2026-09-22T15:06:44.280068+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.280088+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.303639+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.336853+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.338307+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.352215+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.356871+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.356871+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.448740+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.464808+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.586763+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.587906+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.671134+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.702801+00:00", "trade", 5.5825, 210.0]
["2026-09-22T15:06:44.703386+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.703837+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.735588+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.773302+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.839761+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:44.984620+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:45.162990+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:45.200304+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:45.240825+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:45.305384+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:45.305860+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:45.810074+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:06:46.269930+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:46.270411+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:47.173799+00:00", "trade", 5.585, 300.0]
["2026-09-22T15:06:47.174545+00:00", "trade", 5.585, 762.0]
["2026-09-22T15:06:50.473765+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:06:51.054131+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:06:51.815517+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:06:52.652209+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:53.009570+00:00", "trade", 5.5835, 17.0]
["2026-09-22T15:06:53.272330+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:53.274134+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:53.288709+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:06:53.289772+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:53.293683+00:00", "trade", 5.585, 10.0]
["2026-09-22T15:06:53.696747+00:00", "trade", 5.5829, 17.0]
["2026-09-22T15:06:54.661903+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:54.663342+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:55.008398+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:55.009827+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:55.012723+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:55.833287+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:55.833803+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:55.833923+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:55.844048+00:00", "trade", 5.59, 133.0]
["2026-09-22T15:06:55.844051+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:06:55.844097+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:06:55.844689+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:55.844698+00:00", "trade", 5.585, 32.0]
["2026-09-22T15:06:55.844729+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:55.844769+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:55.844769+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:55.845050+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:55.845170+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:55.953337+00:00", "trade", 5.5787, 100.0]
["2026-09-22T15:06:56.125538+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:56.747724+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:56.766859+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:57.135377+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:58.585850+00:00", "trade", 5.585, 250.0]
["2026-09-22T15:06:58.587659+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:58.588140+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:59.105907+00:00", "trade", 5.5804, 100.0]
["2026-09-22T15:06:59.429313+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:06:59.571668+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:06:59.996082+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:00.073927+00:00", "trade", 5.5836, 75.0]
["2026-09-22T15:07:00.584869+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:00.590617+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:02.531488+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:03.422029+00:00", "trade", 5.585, 2067.0]
["2026-09-22T15:07:03.709191+00:00", "trade", 5.59, 110.0]
["2026-09-22T15:07:03.709221+00:00", "trade", 5.585, 110.0]
["2026-09-22T15:07:05.200360+00:00", "trade", 5.588, 200.0]
["2026-09-22T15:07:05.222866+00:00", "trade", 5.5877, 200.0]
["2026-09-22T15:07:05.400026+00:00", "trade", 5.58, 3.0]
["2026-09-22T15:07:05.400198+00:00", "trade", 5.585, 22.0]
["2026-09-22T15:07:05.504856+00:00", "trade", 5.5875, 58.0]
["2026-09-22T15:07:06.418085+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:06.418521+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:06.552514+00:00", "trade", 5.5899, 28.0]
["2026-09-22T15:07:06.890956+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:07.037109+00:00", "trade", 5.5644, 100.0]
["2026-09-22T15:07:07.518224+00:00", "trade", 5.5855, 2.0]
["2026-09-22T15:07:07.859305+00:00", "trade", 5.5886, 1.0]
["2026-09-22T15:07:08.389443+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:08.490033+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:09.805474+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:09.955832+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:11.285412+00:00", "trade", 5.5838, 18.0]
["2026-09-22T15:07:11.305870+00:00", "trade", 5.5838, 2800.0]
["2026-09-22T15:07:12.799577+00:00", "trade", 5.5829, 100.0]
["2026-09-22T15:07:12.924545+00:00", "trade", 5.59, 335.0]
["2026-09-22T15:07:12.924575+00:00", "trade", 5.59, 4.0]
["2026-09-22T15:07:12.924584+00:00", "trade", 5.5873, 335.0]
["2026-09-22T15:07:12.924593+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:07:12.924609+00:00", "trade", 5.5873, 4.0]
["2026-09-22T15:07:12.924645+00:00", "trade", 5.5873, 10.0]
["2026-09-22T15:07:12.924816+00:00", "trade", 5.5873, 545.0]
["2026-09-22T15:07:12.924915+00:00", "trade", 5.5873, 1.0]
["2026-09-22T15:07:12.925316+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:12.925597+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:14.575836+00:00", "trade", 5.5899, 1.0]
["2026-09-22T15:07:14.790397+00:00", "trade", 5.59, 150.0]
["2026-09-22T15:07:15.393312+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:16.372357+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:16.430461+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:17.177785+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:17.228621+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:17.298542+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:17.340312+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:17.792764+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:17.838658+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:19.339633+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:07:19.659909+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:19.660335+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:20.316653+00:00", "trade", 5.584, 10.0]
["2026-09-22T15:07:20.747660+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:07:21.182509+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:21.182985+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:21.476769+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:21.553632+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:21.627558+00:00", "trade", 5.585, 3.0]
["2026-09-22T15:07:21.917415+00:00", "trade", 5.5648, 100.0]
["2026-09-22T15:07:22.071893+00:00", "trade", 5.585, 15.0]
["2026-09-22T15:07:22.073056+00:00", "trade", 5.585, 185.0]
["2026-09-22T15:07:22.073204+00:00", "trade", 5.585, 13.0]
["2026-09-22T15:07:22.074412+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:22.089939+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:22.581860+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:22.582316+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:22.582331+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:22.600223+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:23.218831+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:23.251058+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:23.461424+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:23.516600+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:23.643322+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:23.698742+00:00", "trade", 5.5856, 8.0]
["2026-09-22T15:07:23.724831+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:23.880817+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:23.892908+00:00", "trade", 5.59, 2.0]
["2026-09-22T15:07:23.892992+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:07:23.913874+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:07:23.913904+00:00", "trade", 5.59, 458.0]
["2026-09-22T15:07:23.913904+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:07:23.913908+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:07:23.913908+00:00", "trade", 5.59, 3.0]
["2026-09-22T15:07:23.913914+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:23.913914+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:23.913914+00:00", "trade", 5.59, 43.0]
["2026-09-22T15:07:23.913919+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:07:23.913919+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:07:23.913919+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:07:23.913925+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:07:23.913925+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:23.913925+00:00", "trade", 5.59, 8.0]
["2026-09-22T15:07:23.913926+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:23.913929+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:07:23.913929+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:07:23.913935+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:07:23.913935+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:07:23.913935+00:00", "trade", 5.59, 110.0]
["2026-09-22T15:07:23.913938+00:00", "trade", 5.59, 6000.0]
["2026-09-22T15:07:23.913938+00:00", "trade", 5.59, 1600.0]
["2026-09-22T15:07:23.913943+00:00", "trade", 5.59, 1100.0]
["2026-09-22T15:07:23.913943+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:07:23.913943+00:00", "trade", 5.59, 1000.0]
["2026-09-22T15:07:23.913947+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:07:23.913947+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:07:23.913949+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:07:23.913953+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:07:23.913953+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:07:23.913955+00:00", "trade", 5.59, 7.0]
["2026-09-22T15:07:23.913956+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.914003+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:07:23.914003+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:07:23.914031+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.914069+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:07:23.914069+00:00", "trade", 5.59, 500.0]
["2026-09-22T15:07:23.914073+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:07:23.914082+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:07:23.914085+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:07:23.914086+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.914121+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.914126+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.914131+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.914193+00:00", "trade", 5.59, 162.0]
["2026-09-22T15:07:23.914193+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:07:23.914196+00:00", "trade", 5.59, 400.0]
["2026-09-22T15:07:23.914202+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:07:23.914202+00:00", "trade", 5.59, 500.0]
["2026-09-22T15:07:23.914202+00:00", "trade", 5.59, 17.0]
["2026-09-22T15:07:23.914204+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:07:23.914216+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:07:23.914220+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:07:23.914222+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.914227+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.914232+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.914242+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.914313+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.914313+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.914332+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.914347+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.914738+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.914783+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.914983+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.915029+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.915530+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.915615+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.916367+00:00", "trade", 5.59, 500.0]
["2026-09-22T15:07:23.916373+00:00", "trade", 5.59, 1560.0]
["2026-09-22T15:07:23.916373+00:00", "trade", 5.59, 242.0]
["2026-09-22T15:07:23.916373+00:00", "trade", 5.59, 452.0]
["2026-09-22T15:07:23.916376+00:00", "trade", 5.59, 346.0]
["2026-09-22T15:07:23.917976+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.918111+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.918851+00:00", "trade", 5.59, 762.0]
["2026-09-22T15:07:23.919459+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.919768+00:00", "trade", 5.59, 700.0]
["2026-09-22T15:07:23.920998+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.921003+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.921043+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.921079+00:00", "trade", 5.59, 1554.0]
["2026-09-22T15:07:23.921084+00:00", "trade", 5.59, 1100.0]
["2026-09-22T15:07:23.921084+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:23.921088+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:23.921088+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:07:23.921088+00:00", "trade", 5.59, 46.0]
["2026-09-22T15:07:23.921987+00:00", "trade", 5.59, 2400.0]
["2026-09-22T15:07:23.922175+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.922211+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:23.922211+00:00", "trade", 5.59, 223.0]
["2026-09-22T15:07:23.922219+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:07:23.922222+00:00", "trade", 5.59, 25.0]
["2026-09-22T15:07:23.937041+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.947210+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.947235+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:07:23.947289+00:00", "trade", 5.59, 463.0]
["2026-09-22T15:07:23.947289+00:00", "trade", 5.59, 190.0]
["2026-09-22T15:07:23.947292+00:00", "trade", 5.59, 500.0]
["2026-09-22T15:07:23.947292+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:07:23.947330+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.947331+00:00", "trade", 5.59, 800.0]
["2026-09-22T15:07:23.947331+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:07:23.947334+00:00", "trade", 5.59, 400.0]
["2026-09-22T15:07:23.947340+00:00", "trade", 5.59, 500.0]
["2026-09-22T15:07:23.947355+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:23.947355+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.947391+00:00", "trade", 5.59, 500.0]
["2026-09-22T15:07:23.947437+00:00", "trade", 5.59, 500.0]
["2026-09-22T15:07:23.947485+00:00", "trade", 5.59, 247.0]
["2026-09-22T15:07:23.947668+00:00", "trade", 5.59, 47.0]
["2026-09-22T15:07:23.948714+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.948774+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.949375+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.952886+00:00", "trade", 5.59, 253.0]
["2026-09-22T15:07:23.952934+00:00", "trade", 5.59, 500.0]
["2026-09-22T15:07:23.952976+00:00", "trade", 5.59, 500.0]
["2026-09-22T15:07:23.952991+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:07:23.953021+00:00", "trade", 5.59, 500.0]
["2026-09-22T15:07:23.953066+00:00", "trade", 5.59, 500.0]
["2026-09-22T15:07:23.953111+00:00", "trade", 5.59, 400.0]
["2026-09-22T15:07:23.953153+00:00", "trade", 5.59, 25.0]
["2026-09-22T15:07:23.967854+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.967914+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.968416+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.981567+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.981568+00:00", "trade", 5.59, 1821.0]
["2026-09-22T15:07:23.997279+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:23.997279+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.997281+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:07:23.997281+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:07:23.997281+00:00", "trade", 5.59, 6.0]
["2026-09-22T15:07:23.997281+00:00", "trade", 5.59, 12.0]
["2026-09-22T15:07:23.997281+00:00", "trade", 5.59, 42.0]
["2026-09-22T15:07:23.997281+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:23.997281+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:07:23.997284+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:23.997284+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:23.997375+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:23.997380+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:23.997465+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:23.997465+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:23.997515+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:23.997551+00:00", "trade", 5.59, 236.0]
["2026-09-22T15:07:23.997575+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:23.997585+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:23.997916+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:23.997916+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:23.998519+00:00", "trade", 5.59, 52.0]
["2026-09-22T15:07:23.999028+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:23.999036+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:23.999079+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:23.999205+00:00", "trade", 5.59, 222.0]
["2026-09-22T15:07:23.999388+00:00", "trade", 5.59, 1294.0]
["2026-09-22T15:07:23.999565+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:23.999565+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:23.999630+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.001033+00:00", "trade", 5.59, 136.0]
["2026-09-22T15:07:24.001469+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.003322+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:07:24.007995+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.011388+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.011468+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.011523+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.011583+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.011634+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.014139+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.014190+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.014190+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.018239+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.018755+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.024710+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.024725+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.025529+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:07:24.025532+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.025597+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.032102+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.042496+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:07:24.088030+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.091925+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.095403+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.095553+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:24.095633+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:24.095639+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:24.095681+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:24.095681+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:07:24.095734+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:24.095764+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:24.095884+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:24.096009+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:24.096250+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:24.096295+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:24.096310+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:24.096381+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:24.096384+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:07:24.096384+00:00", "trade", 5.59, 190.0]
["2026-09-22T15:07:24.096385+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.096641+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.096721+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.096761+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.096851+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.096861+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.097077+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.098846+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.104139+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.104209+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.105352+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.105397+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.106489+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.138320+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.139062+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.139508+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.139964+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.141733+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.166161+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.240142+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.248282+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.252096+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.259198+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.727723+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.802949+00:00", "trade", 5.5833, 100.0]
["2026-09-22T15:07:24.978470+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:24.980069+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:25.008632+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:25.029397+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:25.095073+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:25.117477+00:00", "trade", 5.59, 18.0]
["2026-09-22T15:07:25.164386+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:25.184651+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:25.187764+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:25.196815+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:25.236084+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:25.237923+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:25.244008+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:25.258662+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:25.311986+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:25.311995+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:25.311998+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:25.312004+00:00", "trade", 5.59, 900.0]
["2026-09-22T15:07:25.312004+00:00", "trade", 5.59, 400.0]
["2026-09-22T15:07:25.312004+00:00", "trade", 5.59, 1000.0]
["2026-09-22T15:07:25.312007+00:00", "trade", 5.59, 1000.0]
["2026-09-22T15:07:25.312040+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:25.312046+00:00", "trade", 5.59, 120.0]
["2026-09-22T15:07:25.312053+00:00", "trade", 5.59, 452.0]
["2026-09-22T15:07:25.312053+00:00", "trade", 5.59, 47.0]
["2026-09-22T15:07:25.312058+00:00", "trade", 5.59, 136.0]
["2026-09-22T15:07:25.312058+00:00", "trade", 5.59, 236.0]
["2026-09-22T15:07:25.312058+00:00", "trade", 5.59, 47.0]
["2026-09-22T15:07:25.312061+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:07:25.312061+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:07:25.312065+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:07:25.312100+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:25.312100+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:25.312105+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:25.312105+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:25.312111+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:25.312111+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:25.312120+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:25.312125+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:25.312125+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:25.312200+00:00", "trade", 5.59, 224.0]
["2026-09-22T15:07:25.312220+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:25.312220+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:25.312235+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:25.312235+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:25.312240+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:25.312245+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:25.312330+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:25.312375+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.312385+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.312686+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.312731+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.312731+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.312806+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.313202+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.313207+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.313388+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.313438+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.313673+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.315608+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.323672+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.375600+00:00", "trade", 5.59, 54.0]
["2026-09-22T15:07:25.440681+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.460598+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.514446+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.514627+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.514627+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.514697+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.514837+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.543495+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.547094+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.605107+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.614710+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:25.800505+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:07:26.013865+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:26.021849+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:26.022150+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:26.022621+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:26.132518+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:26.278646+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:26.282600+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:26.312276+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:26.485673+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:26.520000+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:26.581937+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:27.116315+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:27.120946+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:27.129927+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:27.129957+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:27.261781+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:27.365247+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:27.393164+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:27.523855+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:27.523860+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:07:27.607844+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:07:27.913543+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:27.914485+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:27.914956+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:28.103009+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:28.104327+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:28.104382+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:28.164690+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:28.202626+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:28.203538+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:28.209435+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:07:28.209444+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:07:28.600909+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:28.706555+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:28.707407+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:28.811961+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:28.844835+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:28.845050+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:28.846402+00:00", "trade", 5.5877, 19.0]
["2026-09-22T15:07:28.941585+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:29.359059+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:29.577049+00:00", "trade", 5.5913, 1.0]
["2026-09-22T15:07:29.654071+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:29.854543+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:29.996105+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:30.162338+00:00", "trade", 5.5877, 600.0]
["2026-09-22T15:07:30.164371+00:00", "trade", 5.5877, 100.0]
["2026-09-22T15:07:30.165637+00:00", "trade", 5.5877, 100.0]
["2026-09-22T15:07:31.518023+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:31.518088+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:32.099135+00:00", "trade", 5.5901, 6000.0]
["2026-09-22T15:07:32.324127+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:32.405687+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:32.454643+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:32.656634+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:32.824684+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:33.016992+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:33.466452+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:33.466507+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:33.466557+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:33.468933+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:33.469314+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:33.830233+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:33.920623+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:33.920643+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:35.403669+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:35.404090+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:35.738461+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:35.959361+00:00", "trade", 5.5874, 12.0]
["2026-09-22T15:07:36.152162+00:00", "trade", 5.595, 3000.0]
["2026-09-22T15:07:36.153449+00:00", "trade", 5.5903, 52.0]
["2026-09-22T15:07:36.157874+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:36.211551+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:07:36.228462+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:36.232246+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:36.297065+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:36.331944+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:36.332099+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:36.332214+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:36.347145+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:36.420329+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:36.426574+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:36.557963+00:00", "trade", 5.5879, 3.0]
["2026-09-22T15:07:36.558035+00:00", "trade", 5.5899, 1.0]
["2026-09-22T15:07:36.589647+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:36.589647+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:36.800659+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:36.800990+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:37.009842+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:37.431137+00:00", "trade", 5.5901, 300.0]
["2026-09-22T15:07:37.444026+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:38.563932+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:38.565897+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:38.566067+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:38.744225+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:07:39.163259+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:39.577049+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:39.613636+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:39.736112+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:39.776017+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:39.777927+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:39.868473+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:39.910097+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:39.910422+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:40.033059+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:40.510726+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:40.821937+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.027191+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.035320+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.143388+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:07:41.335119+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.409852+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.495159+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:07:41.495162+00:00", "trade", 5.59, 530.0]
["2026-09-22T15:07:41.495189+00:00", "trade", 5.59, 2000.0]
["2026-09-22T15:07:41.495192+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:07:41.495195+00:00", "trade", 5.59, 600.0]
["2026-09-22T15:07:41.495195+00:00", "trade", 5.59, 1000.0]
["2026-09-22T15:07:41.495210+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.495245+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.495249+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:41.495275+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.495315+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.495315+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.495401+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.495557+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.495583+00:00", "trade", 5.59, 11.0]
["2026-09-22T15:07:41.495595+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:07:41.495601+00:00", "trade", 5.59, 208.0]
["2026-09-22T15:07:41.495682+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.495682+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.495686+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.495718+00:00", "trade", 5.59, 9.0]
["2026-09-22T15:07:41.495751+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.495811+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.495877+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.495907+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.495937+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.495990+00:00", "trade", 5.59, 9.0]
["2026-09-22T15:07:41.495990+00:00", "trade", 5.59, 9.0]
["2026-09-22T15:07:41.495995+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:41.496012+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.496037+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.496092+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.496122+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.496127+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:41.496167+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:41.496293+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:41.496293+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:41.496343+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:41.496398+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:41.496433+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:41.496503+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:41.496512+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:07:41.496518+00:00", "trade", 5.59, 19.0]
["2026-09-22T15:07:41.496542+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:41.496568+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:41.496578+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:41.496600+00:00", "trade", 5.59, 25.0]
["2026-09-22T15:07:41.496603+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:41.496729+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:41.496749+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:41.496768+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:07:41.496768+00:00", "trade", 5.59, 190.0]
["2026-09-22T15:07:41.496769+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:41.496769+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:41.496854+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:41.496894+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:41.496894+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:41.496914+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:41.496979+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:41.497004+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:41.497004+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:41.497085+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:41.497145+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:41.497145+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:41.497225+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:41.497230+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:41.497384+00:00", "trade", 5.585, 10.0]
["2026-09-22T15:07:41.497414+00:00", "trade", 5.585, 4.0]
["2026-09-22T15:07:41.497425+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:41.497485+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:41.497917+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:07:41.498389+00:00", "trade", 5.59, 94.0]
["2026-09-22T15:07:41.498692+00:00", "trade", 5.59, 6.0]
["2026-09-22T15:07:41.500287+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:41.501445+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:41.506003+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:41.522731+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:41.523011+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:41.523407+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:42.410033+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:42.637296+00:00", "trade", 5.5897, 2.0]
["2026-09-22T15:07:42.916836+00:00", "trade", 5.5878, 2.0]
["2026-09-22T15:07:44.177788+00:00", "trade", 5.5894, 18.0]
["2026-09-22T15:07:44.414073+00:00", "trade", 5.585, 2250.0]
["2026-09-22T15:07:44.526907+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:44.565003+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:44.646091+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:44.694115+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:44.694115+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:44.694451+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:44.721115+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:45.030627+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:45.031589+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:45.031890+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:45.031933+00:00", "trade", 5.59, 164.0]
["2026-09-22T15:07:45.032225+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:45.032585+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:45.033032+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:45.033037+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:45.035824+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:45.036323+00:00", "trade", 5.59, 8.0]
["2026-09-22T15:07:45.036997+00:00", "trade", 5.59, 500.0]
["2026-09-22T15:07:45.037018+00:00", "trade", 5.59, 2300.0]
["2026-09-22T15:07:45.037021+00:00", "trade", 5.59, 2400.0]
["2026-09-22T15:07:45.037027+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:45.037237+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:45.958853+00:00", "trade", 5.5898, 216.0]
["2026-09-22T15:07:46.026452+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:46.026457+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:46.026512+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:46.178120+00:00", "trade", 5.5897, 8000.0]
["2026-09-22T15:07:46.443851+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:07:46.608093+00:00", "trade", 5.59, 5000.0]
["2026-09-22T15:07:46.668205+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:46.802806+00:00", "trade", 5.5899, 1758.0]
["2026-09-22T15:07:46.807176+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:07:47.259720+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:07:47.365888+00:00", "trade", 5.585, 213.0]
["2026-09-22T15:07:47.478085+00:00", "trade", 5.5899, 9500.0]
["2026-09-22T15:07:47.701099+00:00", "trade", 5.5899, 9000.0]
["2026-09-22T15:07:48.124901+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:07:48.308449+00:00", "trade", 5.59, 900.0]
["2026-09-22T15:07:48.688895+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:49.050286+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:49.050354+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:07:49.071526+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:49.785902+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:50.285475+00:00", "trade", 5.5886, 1.0]
["2026-09-22T15:07:50.523388+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:50.524676+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:50.524736+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:51.513339+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:51.514302+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:51.514743+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:52.056212+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:52.056793+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:52.057379+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:52.079843+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:52.081246+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:52.137445+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:52.162234+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:52.225645+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:52.228647+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:52.233814+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:52.233950+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:52.322866+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:52.492555+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:52.492562+00:00", "trade", 5.59, 208.0]
["2026-09-22T15:07:52.492564+00:00", "trade", 5.59, 192.0]
["2026-09-22T15:07:52.493177+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:52.493238+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:07:54.048389+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:54.048426+00:00", "trade", 5.59, 35.0]
["2026-09-22T15:07:54.615970+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:55.194067+00:00", "trade", 5.585, 35.0]
["2026-09-22T15:07:55.195351+00:00", "trade", 5.5897, 50.0]
["2026-09-22T15:07:55.196523+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:55.197595+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:55.237788+00:00", "trade", 5.569, 57.0]
["2026-09-22T15:07:56.165084+00:00", "trade", 5.59, 4957.0]
["2026-09-22T15:07:56.165850+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:56.165895+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:56.165923+00:00", "trade", 5.59, 1200.0]
["2026-09-22T15:07:56.165970+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:07:56.165971+00:00", "trade", 5.59, 2100.0]
["2026-09-22T15:07:56.165974+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:07:56.165974+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:07:56.166071+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:56.166101+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:56.166101+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:56.166104+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:07:56.166106+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:56.166126+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:56.166141+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:56.166151+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:56.166186+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:56.166196+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:56.166201+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:56.166201+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:56.166236+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:07:56.166246+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:56.166256+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:56.166272+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:56.166276+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:56.166291+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:56.166311+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:56.166311+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:56.166332+00:00", "trade", 5.59, 3.0]
["2026-09-22T15:07:56.166336+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:56.166344+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:07:56.166407+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:56.166482+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:56.166772+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:56.166808+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:56.166852+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:56.167173+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:56.167304+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:56.167414+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:56.168391+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:56.170201+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:56.171454+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:56.172698+00:00", "trade", 5.59, 9.0]
["2026-09-22T15:07:56.189626+00:00", "trade", 5.59, 7.0]
["2026-09-22T15:07:58.512505+00:00", "trade", 5.5901, 9500.0]
["2026-09-22T15:07:58.513855+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:58.514336+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:58.514777+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:59.087564+00:00", "trade", 5.6, 250.0]
["2026-09-22T15:07:59.087573+00:00", "trade", 5.595, 250.0]
["2026-09-22T15:07:59.383177+00:00", "trade", 5.5852, 100.0]
["2026-09-22T15:07:59.536670+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:59.635946+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:59.636422+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:59.810416+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:07:59.811760+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:07:59.996138+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:00.686507+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:00.686758+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:00.794188+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:00.919041+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:00.919797+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:00.937003+00:00", "trade", 5.5939, 900.0]
["2026-09-22T15:08:00.938367+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:00.938923+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:01.049962+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:01.078637+00:00", "trade", 5.5936, 4957.0]
["2026-09-22T15:08:01.215632+00:00", "trade", 5.5936, 5000.0]
["2026-09-22T15:08:02.120521+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:02.122656+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:02.333638+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:03.502260+00:00", "trade", 5.5901, 19.0]
["2026-09-22T15:08:03.637339+00:00", "trade", 5.595, 1125.0]
["2026-09-22T15:08:03.638072+00:00", "trade", 5.595, 1125.0]
["2026-09-22T15:08:04.498923+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:04.662124+00:00", "trade", 5.595, 762.0]
["2026-09-22T15:08:04.662533+00:00", "trade", 5.595, 762.0]
["2026-09-22T15:08:04.663239+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:04.663239+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:04.663735+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:04.663775+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:04.665920+00:00", "trade", 5.6, 4.0]
["2026-09-22T15:08:05.194280+00:00", "trade", 5.5941, 100.0]
["2026-09-22T15:08:05.459331+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:08:05.679774+00:00", "trade", 5.5903, 8000.0]
["2026-09-22T15:08:06.676031+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:08.013994+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:08:08.856888+00:00", "trade", 5.5903, 1.0]
["2026-09-22T15:08:09.522838+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.522873+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.527359+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.716494+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.716524+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.716533+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:08:09.716590+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.716654+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.716709+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.716759+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.716970+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.716990+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.717008+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:08:09.717110+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.717135+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.717135+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.717156+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.717206+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.717206+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.717261+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.717276+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.717336+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.717421+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.717601+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.717632+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.717632+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.717657+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.717737+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.746571+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.748004+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.769219+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.769696+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.797371+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.846278+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:09.863704+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:10.495068+00:00", "trade", 5.5999, 5.0]
["2026-09-22T15:08:10.672154+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:10.938172+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:11.036116+00:00", "trade", 5.5901, 1758.0]
["2026-09-22T15:08:13.148730+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:13.636331+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:13.636611+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:13.637092+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:14.023497+00:00", "trade", 5.59, 18.0]
["2026-09-22T15:08:14.023738+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:14.024535+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:14.103082+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:14.363120+00:00", "trade", 5.595, 9000.0]
["2026-09-22T15:08:14.364395+00:00", "trade", 5.5921, 52.0]
["2026-09-22T15:08:14.522901+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:14.575596+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:14.683829+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:14.684751+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:14.685914+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:14.911266+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:14.998349+00:00", "trade", 5.5709, 100.0]
["2026-09-22T15:08:15.139659+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:15.290949+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:15.331561+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:15.495572+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:15.497256+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:15.830644+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:16.039632+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:16.638227+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:16.638949+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:16.817310+00:00", "trade", 5.5709, 24.0]
["2026-09-22T15:08:16.817925+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:17.250103+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:18.140378+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:18.177987+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:18.210615+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:18.274237+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:18.274838+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:18.716896+00:00", "trade", 5.5907, 4.0]
["2026-09-22T15:08:19.098223+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:19.257397+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:19.257913+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:19.305056+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:20.083348+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:20.084707+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:20.085148+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:20.428003+00:00", "trade", 5.596, 10.0]
["2026-09-22T15:08:22.071821+00:00", "trade", 5.595, 74.0]
["2026-09-22T15:08:22.071881+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:08:22.084803+00:00", "trade", 5.595, 1226.0]
["2026-09-22T15:08:22.664087+00:00", "trade", 5.5907, 19.0]
["2026-09-22T15:08:22.707718+00:00", "trade", 5.596, 1.0]
["2026-09-22T15:08:22.712379+00:00", "trade", 5.595, 14.0]
["2026-09-22T15:08:22.958162+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:22.958162+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:23.135525+00:00", "trade", 5.595, 30.0]
["2026-09-22T15:08:24.647168+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:26.258647+00:00", "trade", 5.59, 400.0]
["2026-09-22T15:08:26.259672+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:26.276121+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:26.294084+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:26.294114+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:26.294590+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:26.531284+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:27.393918+00:00", "trade", 5.59, 25.0]
["2026-09-22T15:08:27.663877+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:08:27.772159+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:08:27.772171+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:08:27.909706+00:00", "trade", 5.5863, 69.0]
["2026-09-22T15:08:29.304465+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:08:29.667078+00:00", "trade", 5.6, 25.0]
["2026-09-22T15:08:29.996162+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:31.022686+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:31.028224+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:31.739177+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:32.269429+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:32.418719+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:32.591651+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:32.592172+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:33.082374+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:33.256394+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:33.977987+00:00", "trade", 5.5901, 1000.0]
["2026-09-22T15:08:33.978623+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:34.025414+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:34.093862+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:34.938914+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:35.052013+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:35.052494+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:35.187014+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:35.187536+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:35.683336+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:35.684855+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:35.723451+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:35.730338+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:35.888830+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:36.072732+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:08:36.117384+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:36.278343+00:00", "trade", 5.5884, 100.0]
["2026-09-22T15:08:36.859080+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:37.152052+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:37.193586+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:37.195065+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:38.417470+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:38.442905+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:08:38.443913+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:38.444274+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:38.601433+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:39.020439+00:00", "trade", 5.595, 250.0]
["2026-09-22T15:08:39.048272+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:39.048748+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:39.079040+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:39.806156+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:40.009425+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:40.009876+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:40.009941+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:40.044193+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:40.330081+00:00", "trade", 5.5915, 30.0]
["2026-09-22T15:08:40.330690+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:40.400413+00:00", "trade", 5.6, 167.0]
["2026-09-22T15:08:40.400992+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:40.550844+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:41.071248+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:42.758717+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:08:43.647690+00:00", "trade", 5.5901, 5000.0]
["2026-09-22T15:08:44.026953+00:00", "trade", 5.59, 17.0]
["2026-09-22T15:08:44.027250+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:44.027250+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:44.027606+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:44.027927+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:44.365736+00:00", "trade", 5.5914, 9.0]
["2026-09-22T15:08:44.376902+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:45.654819+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:46.816393+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:08:48.478841+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:08:49.245863+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:49.245863+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:49.247277+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:49.508268+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:49.508749+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:49.508779+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:49.527434+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:49.601089+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:50.017316+00:00", "trade", 5.5905, 1.0]
["2026-09-22T15:08:50.019174+00:00", "trade", 5.5905, 3.0]
["2026-09-22T15:08:50.169963+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:51.098383+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:51.262800+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:52.019140+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:52.020483+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:52.020914+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:52.637127+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:52.702149+00:00", "trade", 5.5889, 9.0]
["2026-09-22T15:08:54.499450+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:54.499731+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:54.499771+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:55.815786+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:08:56.810869+00:00", "trade", 5.59, 12.0]
["2026-09-22T15:08:56.832288+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:56.832449+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:56.833251+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:56.841255+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:57.020431+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:57.020471+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:57.656446+00:00", "trade", 5.5923, 13.0]
["2026-09-22T15:08:57.739864+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:57.740345+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:58.592386+00:00", "trade", 5.5905, 6.0]
["2026-09-22T15:08:59.486597+00:00", "trade", 5.5986, 3.0]
["2026-09-22T15:08:59.594810+00:00", "trade", 5.595, 9.0]
["2026-09-22T15:08:59.717547+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:08:59.996186+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:00.494918+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:00.778894+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:01.196832+00:00", "trade", 5.5905, 300.0]
["2026-09-22T15:09:01.570634+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:01.767257+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:01.818950+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:01.912934+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:01.912934+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:02.818038+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:02.983252+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:03.079641+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:03.157896+00:00", "trade", 5.5925, 8.0]
["2026-09-22T15:09:03.278150+00:00", "trade", 5.5957, 5.0]
["2026-09-22T15:09:03.491402+00:00", "trade", 5.6, 4.0]
["2026-09-22T15:09:03.514541+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:03.514982+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:03.515504+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:03.546753+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:03.635857+00:00", "trade", 5.5925, 12.0]
["2026-09-22T15:09:03.837647+00:00", "trade", 5.5728, 100.0]
["2026-09-22T15:09:03.852255+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:03.911319+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:09:05.528668+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:09:06.642202+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:06.642478+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:06.889997+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:07.069820+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:07.415248+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:07.415598+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:07.808855+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:09:07.817621+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:08.165841+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:09:09.060985+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:09.107942+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:09.245324+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:09.245324+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:09.245364+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:09.376883+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:09.376887+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:09.376927+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:09.507127+00:00", "trade", 5.5914, 1.0]
["2026-09-22T15:09:09.520399+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:09.600719+00:00", "trade", 5.5902, 20.0]
["2026-09-22T15:09:09.601597+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:09.739325+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:09.761052+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:09.761493+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:09.937667+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:09.938148+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:12.751124+00:00", "trade", 5.596, 69.0]
["2026-09-22T15:09:12.751488+00:00", "trade", 5.596, 1.0]
["2026-09-22T15:09:13.873041+00:00", "trade", 5.5933, 77.0]
["2026-09-22T15:09:13.934435+00:00", "trade", 5.595, 20.0]
["2026-09-22T15:09:14.367737+00:00", "trade", 5.5949, 1.0]
["2026-09-22T15:09:14.445421+00:00", "trade", 5.5916, 16.0]
["2026-09-22T15:09:14.912365+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:14.981946+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:15.019079+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:15.020658+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:15.033443+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:15.089757+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:15.943901+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:15.960626+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:16.103472+00:00", "trade", 5.592, 1.0]
["2026-09-22T15:09:16.554860+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:17.036289+00:00", "trade", 5.595, 50.0]
["2026-09-22T15:09:17.036301+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:09:17.036893+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:17.036938+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:17.036938+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:17.037419+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:17.103406+00:00", "trade", 5.59, 25.0]
["2026-09-22T15:09:17.110993+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:09:17.578498+00:00", "trade", 5.5914, 1.0]
["2026-09-22T15:09:17.777822+00:00", "trade", 5.5957, 20.0]
["2026-09-22T15:09:17.936630+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:17.936630+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:18.082718+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:18.082958+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:19.732300+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:19.736585+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:19.808700+00:00", "trade", 5.5967, 88.0]
["2026-09-22T15:09:19.831086+00:00", "trade", 5.5967, 1.0]
["2026-09-22T15:09:20.334640+00:00", "trade", 5.5912, 2000.0]
["2026-09-22T15:09:20.337450+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:20.338413+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:20.621702+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:20.877466+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:21.539627+00:00", "trade", 5.5967, 1.0]
["2026-09-22T15:09:21.612211+00:00", "trade", 5.6, 25.0]
["2026-09-22T15:09:22.013038+00:00", "trade", 5.5959, 50.0]
["2026-09-22T15:09:23.442923+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:23.442948+00:00", "trade", 5.59, 6.0]
["2026-09-22T15:09:23.443981+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:23.463427+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:23.564217+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:23.639899+00:00", "trade", 5.5885, 100.0]
["2026-09-22T15:09:23.974233+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:24.012965+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:24.399611+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:24.400062+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:24.400513+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:24.443585+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:24.444052+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:24.508811+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:24.568708+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:24.627243+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:24.687466+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:24.687626+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:24.694027+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:25.345878+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:25.761152+00:00", "trade", 5.5986, 2.0]
["2026-09-22T15:09:25.762165+00:00", "trade", 5.595, 13.0]
["2026-09-22T15:09:26.801870+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:26.949441+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:27.088482+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:27.128397+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:27.128417+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:27.130176+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:27.134464+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:09:27.134515+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:09:27.163551+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:27.367014+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:09:27.370256+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:09:27.370258+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:27.370377+00:00", "trade", 5.59, 65.0]
["2026-09-22T15:09:27.370377+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:09:27.370379+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:09:27.370408+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:09:27.370413+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370424+00:00", "trade", 5.59, 1500.0]
["2026-09-22T15:09:27.370428+00:00", "trade", 5.59, 190.0]
["2026-09-22T15:09:27.370430+00:00", "trade", 5.59, 900.0]
["2026-09-22T15:09:27.370435+00:00", "trade", 5.59, 15.0]
["2026-09-22T15:09:27.370435+00:00", "trade", 5.59, 17.0]
["2026-09-22T15:09:27.370440+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:09:27.370440+00:00", "trade", 5.59, 2.0]
["2026-09-22T15:09:27.370440+00:00", "trade", 5.59, 700.0]
["2026-09-22T15:09:27.370446+00:00", "trade", 5.59, 7.0]
["2026-09-22T15:09:27.370446+00:00", "trade", 5.59, 700.0]
["2026-09-22T15:09:27.370446+00:00", "trade", 5.59, 14.0]
["2026-09-22T15:09:27.370452+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:09:27.370452+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:09:27.370456+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:09:27.370456+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:09:27.370460+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:09:27.370460+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:09:27.370460+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:09:27.370463+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370493+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370499+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370499+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370499+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370509+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370509+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370523+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370533+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370538+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370553+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370553+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370564+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370569+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370569+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370593+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:09:27.370593+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:09:27.370593+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370609+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370634+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370719+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370774+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370779+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370779+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370819+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:09:27.370854+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:09:27.370859+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.370960+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.371060+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.371070+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.371115+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.371115+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.371150+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.371175+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.371224+00:00", "trade", 5.585, 2143.0]
["2026-09-22T15:09:27.371255+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.371255+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.371451+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.371496+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.371501+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.371501+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.371536+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.371811+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.372060+00:00", "trade", 5.585, 19.0]
["2026-09-22T15:09:27.372454+00:00", "trade", 5.58, 47.0]
["2026-09-22T15:09:27.376297+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.377380+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.377725+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.391023+00:00", "trade", 5.585, 2.0]
["2026-09-22T15:09:27.394463+00:00", "trade", 5.59, 18.0]
["2026-09-22T15:09:27.871857+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:27.872859+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:28.656823+00:00", "trade", 5.5731, 100.0]
["2026-09-22T15:09:29.063060+00:00", "trade", 5.59, 14.0]
["2026-09-22T15:09:29.996209+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:32.307501+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:32.307932+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:32.397795+00:00", "trade", 5.5848, 35.0]
["2026-09-22T15:09:33.783311+00:00", "trade", 5.5886, 1.0]
["2026-09-22T15:09:33.812450+00:00", "trade", 5.58, 25.0]
["2026-09-22T15:09:34.064829+00:00", "trade", 5.5885, 100.0]
["2026-09-22T15:09:34.156665+00:00", "trade", 5.5895, 28.0]
["2026-09-22T15:09:36.684842+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:36.685123+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:36.685163+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:36.849359+00:00", "trade", 5.5837, 5.0]
["2026-09-22T15:09:37.005912+00:00", "trade", 5.58, 25.0]
["2026-09-22T15:09:37.363478+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:37.382107+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:37.382588+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:37.383029+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:37.680694+00:00", "trade", 5.59, 25.0]
["2026-09-22T15:09:37.681765+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:37.744735+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:37.832895+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:37.833051+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:37.836058+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:37.903318+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:37.999472+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:38.007416+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:38.075567+00:00", "trade", 5.5886, 3.0]
["2026-09-22T15:09:38.132188+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:38.132619+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:38.166725+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:38.948410+00:00", "trade", 5.585, 60.0]
["2026-09-22T15:09:39.897876+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:40.071089+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:40.073785+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:41.023112+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:09:41.588855+00:00", "trade", 5.59, 25.0]
["2026-09-22T15:09:41.811363+00:00", "trade", 5.58, 25.0]
["2026-09-22T15:09:42.444533+00:00", "trade", 5.585, 196.0]
["2026-09-22T15:09:42.445451+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:42.961379+00:00", "trade", 5.5883, 8000.0]
["2026-09-22T15:09:44.369734+00:00", "trade", 5.5888, 19.0]
["2026-09-22T15:09:44.799360+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:45.642652+00:00", "trade", 5.59, 25.0]
["2026-09-22T15:09:45.809676+00:00", "trade", 5.58, 25.0]
["2026-09-22T15:09:45.883739+00:00", "trade", 5.5889, 37.0]
["2026-09-22T15:09:47.189219+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:47.219186+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:47.900051+00:00", "trade", 5.589, 19.0]
["2026-09-22T15:09:48.308023+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:48.644293+00:00", "trade", 5.5882, 800.0]
["2026-09-22T15:09:48.844274+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:49.117578+00:00", "trade", 5.5803, 5000.0]
["2026-09-22T15:09:49.118963+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:49.347860+00:00", "trade", 5.585, 150.0]
["2026-09-22T15:09:49.349362+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:49.349454+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:09:49.349454+00:00", "trade", 5.59, 235.0]
["2026-09-22T15:09:49.349878+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:49.350078+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:49.350083+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:49.350206+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:09:49.352063+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:49.352158+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:49.354118+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:49.812280+00:00", "trade", 5.58, 25.0]
["2026-09-22T15:09:52.023428+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:52.026750+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:53.395529+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:54.348404+00:00", "trade", 5.585, 1800.0]
["2026-09-22T15:09:54.348461+00:00", "trade", 5.585, 300.0]
["2026-09-22T15:09:54.348525+00:00", "trade", 5.585, 400.0]
["2026-09-22T15:09:54.349064+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:54.947957+00:00", "trade", 5.585, 60.0]
["2026-09-22T15:09:55.869669+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:56.545853+00:00", "trade", 5.585, 33.0]
["2026-09-22T15:09:57.532535+00:00", "trade", 5.585, 197.0]
["2026-09-22T15:09:57.533460+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:58.515885+00:00", "trade", 5.585, 50.0]
["2026-09-22T15:09:59.271748+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:59.556837+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:09:59.996243+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:00.063338+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:00.519509+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:00.662399+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:00.946931+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:01.096918+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:01.297636+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:01.298122+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:01.841005+00:00", "trade", 5.585, 87.0]
["2026-09-22T15:10:01.842287+00:00", "trade", 5.5893, 927.0]
["2026-09-22T15:10:01.842332+00:00", "trade", 5.5893, 23.0]
["2026-09-22T15:10:01.842635+00:00", "trade", 5.585, 13.0]
["2026-09-22T15:10:02.515821+00:00", "trade", 5.59, 25.0]
["2026-09-22T15:10:02.698924+00:00", "trade", 5.59, 2.0]
["2026-09-22T15:10:02.698933+00:00", "trade", 5.585, 2.0]
["2026-09-22T15:10:03.143806+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:03.143811+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:03.143866+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:03.144322+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:03.198722+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:03.961236+00:00", "trade", 5.59, 998.0]
["2026-09-22T15:10:03.961272+00:00", "trade", 5.585, 998.0]
["2026-09-22T15:10:03.961431+00:00", "trade", 5.585, 7002.0]
["2026-09-22T15:10:04.143013+00:00", "trade", 5.5899, 1775.0]
["2026-09-22T15:10:05.003836+00:00", "trade", 5.59, 8000.0]
["2026-09-22T15:10:05.760245+00:00", "trade", 5.59, 900.0]
["2026-09-22T15:10:06.096604+00:00", "trade", 5.58, 25.0]
["2026-09-22T15:10:06.165835+00:00", "trade", 5.59, 5000.0]
["2026-09-22T15:10:06.512873+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:10:06.851413+00:00", "trade", 5.585, 8000.0]
["2026-09-22T15:10:06.890856+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:06.891538+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:06.891698+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:07.144738+00:00", "trade", 5.5899, 9500.0]
["2026-09-22T15:10:07.146019+00:00", "trade", 5.5871, 52.0]
["2026-09-22T15:10:07.236374+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:07.236494+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:07.237015+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:07.237451+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:07.257885+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:07.330508+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:07.541911+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:07.554276+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:07.555037+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:07.559343+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:07.887094+00:00", "trade", 5.5894, 4000.0]
["2026-09-22T15:10:07.908415+00:00", "trade", 5.5877, 17.0]
["2026-09-22T15:10:08.151071+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:08.202990+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:09.093450+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:09.093936+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:09.093941+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:09.150034+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:09.150390+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:09.225018+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:09.369779+00:00", "trade", 5.585, 359.0]
["2026-09-22T15:10:09.370625+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:09.417802+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:09.417882+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:09.450410+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:09.450445+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:09.476308+00:00", "trade", 5.589, 4957.0]
["2026-09-22T15:10:09.477299+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:09.477659+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:09.601895+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:09.601975+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:09.748730+00:00", "trade", 5.5886, 1.0]
["2026-09-22T15:10:09.775904+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:09.781518+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:09.906520+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:09.913602+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:10.401203+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:10.427210+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:10.458452+00:00", "trade", 5.585, 9.0]
["2026-09-22T15:10:10.535849+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:10.548840+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:10.865192+00:00", "trade", 5.59, 2500.0]
["2026-09-22T15:10:10.873428+00:00", "trade", 5.5888, 100.0]
["2026-09-22T15:10:10.919170+00:00", "trade", 5.59, 25.0]
["2026-09-22T15:10:11.269823+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:10:11.676956+00:00", "trade", 5.5878, 4.0]
["2026-09-22T15:10:11.679127+00:00", "trade", 5.5878, 3.0]
["2026-09-22T15:10:11.680150+00:00", "trade", 5.5878, 2.0]
["2026-09-22T15:10:11.681515+00:00", "trade", 5.5878, 2.0]
["2026-09-22T15:10:11.814762+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:10:11.951544+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:11.952065+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:12.587443+00:00", "trade", 5.589, 19.0]
["2026-09-22T15:10:12.639478+00:00", "trade", 5.5888, 331.0]
["2026-09-22T15:10:12.809224+00:00", "trade", 5.585, 2000.0]
["2026-09-22T15:10:12.810303+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:12.810559+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:12.810559+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:13.043361+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:10:13.043979+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:13.044215+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:13.104078+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:13.104398+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:13.489681+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:13.533886+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:13.535535+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:13.791173+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:10:13.791173+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:10:13.791179+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:10:13.791180+00:00", "trade", 5.59, 1200.0]
["2026-09-22T15:10:13.791180+00:00", "trade", 5.59, 7.0]
["2026-09-22T15:10:13.791184+00:00", "trade", 5.59, 199.0]
["2026-09-22T15:10:13.791184+00:00", "trade", 5.59, 600.0]
["2026-09-22T15:10:13.791184+00:00", "trade", 5.59, 400.0]
["2026-09-22T15:10:13.791187+00:00", "trade", 5.59, 9.0]
["2026-09-22T15:10:13.791187+00:00", "trade", 5.59, 1500.0]
["2026-09-22T15:10:13.791190+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:10:13.791211+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:10:13.791324+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:10:13.791329+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:10:13.791339+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:10:13.791399+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:10:13.791399+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:10:13.791410+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:10:13.791410+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:10:13.791419+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:10:13.791439+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:10:13.791479+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:10:13.791484+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:10:13.791489+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:10:13.791494+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.791533+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:10:13.791564+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.791569+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.791579+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.791659+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.791664+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.791674+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:10:13.791690+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.791785+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.791834+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:10:13.791940+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.791940+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.791940+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.792075+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.792075+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.792226+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.792291+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:10:13.792421+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.792471+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.792513+00:00", "trade", 5.59, 500.0]
["2026-09-22T15:10:13.792521+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.792526+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.792817+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.792983+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.795590+00:00", "trade", 5.59, 400.0]
["2026-09-22T15:10:13.796167+00:00", "trade", 5.5916, 2859.0]
["2026-09-22T15:10:13.796170+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.796461+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.798095+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.806460+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.812810+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.844751+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.850079+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:13.942396+00:00", "trade", 5.5901, 25.0]
["2026-09-22T15:10:13.943521+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:14.012310+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:14.026649+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:14.027476+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:14.088882+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:14.162222+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:14.162247+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:14.215619+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:14.216681+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:14.234348+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:14.275822+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:14.275857+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:14.305588+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:14.313512+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:14.704588+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:14.753705+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:14.792206+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:14.804220+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:14.834703+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:15.339393+00:00", "trade", 5.5917, 9500.0]
["2026-09-22T15:10:15.341524+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:15.633246+00:00", "trade", 5.595, 1775.0]
["2026-09-22T15:10:15.634637+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:15.683077+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:15.781151+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:15.868253+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:16.021768+00:00", "trade", 5.5914, 4000.0]
["2026-09-22T15:10:16.022791+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:16.229859+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:16.358535+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:16.408835+00:00", "trade", 5.595, 16.0]
["2026-09-22T15:10:16.511827+00:00", "trade", 5.6, 25.0]
["2026-09-22T15:10:16.737899+00:00", "trade", 5.5754, 100.0]
["2026-09-22T15:10:16.794643+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:16.794749+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:17.014603+00:00", "trade", 5.595, 8000.0]
["2026-09-22T15:10:17.098772+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:17.497679+00:00", "trade", 5.5918, 5000.0]
["2026-09-22T15:10:17.498960+00:00", "trade", 5.5913, 51.0]
["2026-09-22T15:10:17.597396+00:00", "trade", 5.5891, 100.0]
["2026-09-22T15:10:18.158084+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:18.908280+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:18.908726+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:18.909172+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:18.909243+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:18.917307+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:18.947338+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:19.198822+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:19.312668+00:00", "trade", 5.5905, 4957.0]
["2026-09-22T15:10:19.312674+00:00", "trade", 5.595, 8000.0]
["2026-09-22T15:10:19.313259+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:19.313340+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:19.491158+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:19.503678+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:19.546615+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:20.091823+00:00", "trade", 5.595, 3.0]
["2026-09-22T15:10:20.092959+00:00", "trade", 5.6, 2.0]
["2026-09-22T15:10:20.093879+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:10:20.237679+00:00", "trade", 5.5914, 2500.0]
["2026-09-22T15:10:20.431501+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:20.583367+00:00", "trade", 5.5902, 900.0]
["2026-09-22T15:10:21.155933+00:00", "trade", 5.595, 8000.0]
["2026-09-22T15:10:21.307566+00:00", "trade", 5.5918, 8000.0]
["2026-09-22T15:10:21.882536+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:22.197305+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:22.683633+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:22.914667+00:00", "trade", 5.5915, 14.0]
["2026-09-22T15:10:23.021944+00:00", "trade", 5.5911, 8000.0]
["2026-09-22T15:10:23.919782+00:00", "trade", 5.59, 40.0]
["2026-09-22T15:10:23.921790+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:23.922231+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:23.922848+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:23.923304+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:24.051730+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:24.052386+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:24.075165+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:24.076042+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:24.096654+00:00", "trade", 5.5907, 400.0]
["2026-09-22T15:10:24.097674+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:24.098015+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:24.295668+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:10:24.296337+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:24.296628+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:24.572585+00:00", "trade", 5.5896, 100.0]
["2026-09-22T15:10:25.340698+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:25.593811+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:25.593811+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:25.849905+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:26.526521+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:26.526521+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:26.629997+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:26.632338+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:26.871517+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:26.876995+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:10:26.876995+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:26.877477+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:26.877517+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:26.877517+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:27.113985+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:27.114556+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:27.115989+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:27.116105+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:27.117117+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:27.450271+00:00", "trade", 5.5901, 19.0]
["2026-09-22T15:10:27.514483+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:10:27.681050+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:27.691379+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:27.707658+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:27.715071+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:27.816542+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:27.901199+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:28.967397+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:29.196952+00:00", "trade", 5.5901, 1.0]
["2026-09-22T15:10:29.228799+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:29.466680+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:29.525806+00:00", "trade", 5.595, 40.0]
["2026-09-22T15:10:29.717403+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:29.979787+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:29.996262+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:30.060108+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:30.068974+00:00", "trade", 5.5902, 6.0]
["2026-09-22T15:10:30.070754+00:00", "trade", 5.5901, 1.0]
["2026-09-22T15:10:30.072460+00:00", "trade", 5.5907, 2.0]
["2026-09-22T15:10:30.076949+00:00", "trade", 5.5901, 5.0]
["2026-09-22T15:10:30.116199+00:00", "trade", 5.5901, 2.0]
["2026-09-22T15:10:30.169510+00:00", "trade", 5.5912, 3500.0]
["2026-09-22T15:10:30.196207+00:00", "trade", 5.5905, 16.0]
["2026-09-22T15:10:30.529526+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:31.087364+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:32.890209+00:00", "trade", 5.59, 6.0]
["2026-09-22T15:10:32.891370+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:10:32.892868+00:00", "trade", 5.59, 2.0]
["2026-09-22T15:10:33.094811+00:00", "trade", 5.595, 8.0]
["2026-09-22T15:10:33.437215+00:00", "trade", 5.5859, 200.0]
["2026-09-22T15:10:34.811844+00:00", "trade", 5.6, 40.0]
["2026-09-22T15:10:35.674494+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:35.780692+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:37.602464+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:37.602599+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:37.602614+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:37.602619+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:37.602719+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:37.602950+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:37.659499+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:37.742901+00:00", "trade", 5.59, 40.0]
["2026-09-22T15:10:37.748020+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:37.803558+00:00", "trade", 5.5898, 100.0]
["2026-09-22T15:10:38.020900+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:38.024619+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:38.097602+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:38.170844+00:00", "trade", 5.5901, 3.0]
["2026-09-22T15:10:38.636325+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:38.636781+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:38.758977+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:38.759408+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:38.809492+00:00", "trade", 5.6, 40.0]
["2026-09-22T15:10:39.097969+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:40.187563+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:40.188405+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:40.331662+00:00", "trade", 5.5901, 1.0]
["2026-09-22T15:10:40.332713+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:40.333009+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:40.357041+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:40.357648+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:40.358700+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:40.422347+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:40.422823+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:41.453094+00:00", "trade", 5.5986, 2.0]
["2026-09-22T15:10:41.614951+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:41.828084+00:00", "trade", 5.5933, 1.0]
["2026-09-22T15:10:41.853669+00:00", "trade", 5.5933, 1.0]
["2026-09-22T15:10:41.975489+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:41.979664+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:42.233500+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:10:42.241993+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:42.327943+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:42.333366+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:42.394909+00:00", "trade", 5.5901, 7500.0]
["2026-09-22T15:10:42.396193+00:00", "trade", 5.5922, 52.0]
["2026-09-22T15:10:42.508197+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:42.805059+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:42.809189+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:42.845064+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:42.894046+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:42.894487+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:42.902275+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:42.912409+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:42.915126+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:43.022963+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:43.216916+00:00", "trade", 5.5861, 300.0]
["2026-09-22T15:10:43.568141+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:43.911132+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:44.155193+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:44.155694+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:44.160135+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:44.160135+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:44.229199+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:44.229355+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:44.309065+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:44.877984+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:44.878645+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:45.076271+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:45.076351+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:45.076672+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:45.076872+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:45.077153+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:45.389607+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:45.390574+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:46.019140+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:46.132826+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:46.422274+00:00", "trade", 5.595, 30.0]
["2026-09-22T15:10:46.423072+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:46.423127+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:46.796185+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:47.637909+00:00", "trade", 5.5861, 1.0]
["2026-09-22T15:10:48.006893+00:00", "trade", 5.5901, 10.0]
["2026-09-22T15:10:48.030136+00:00", "trade", 5.5902, 19.0]
["2026-09-22T15:10:48.722732+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:48.723779+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:48.862980+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:48.869686+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:48.870263+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:49.138526+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:49.357237+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:49.357307+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:49.357362+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:49.358345+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:49.621888+00:00", "trade", 5.59, 40.0]
["2026-09-22T15:10:49.623351+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:49.881355+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:49.882117+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:50.122323+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:50.283198+00:00", "trade", 5.6, 40.0]
["2026-09-22T15:10:50.626739+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:50.627191+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:50.627191+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:51.427541+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:51.427616+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:51.427776+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:51.529970+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:51.532430+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:51.532506+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:51.775787+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:10:52.239814+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:52.240040+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:52.240060+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:52.240561+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:52.290695+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:52.290736+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:52.291177+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:52.376525+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:52.950025+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:52.950301+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:52.950516+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:52.993884+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:52.994085+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:53.395215+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:53.395215+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:53.413418+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:53.840365+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:53.844179+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:53.845161+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:54.645918+00:00", "trade", 5.5989, 1560.0]
["2026-09-22T15:10:54.648007+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:54.650448+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:54.751286+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:10:54.752075+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:55.049876+00:00", "trade", 5.6, 55.0]
["2026-09-22T15:10:55.049894+00:00", "trade", 5.595, 55.0]
["2026-09-22T15:10:55.049954+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:55.127960+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:55.363440+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:55.646938+00:00", "trade", 5.595, 8.0]
["2026-09-22T15:10:55.647080+00:00", "trade", 5.595, 9.0]
["2026-09-22T15:10:55.780729+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:57.644962+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:58.067062+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:58.287081+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:59.189203+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:59.768201+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:10:59.996285+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:01.391300+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:11:03.372186+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:03.513447+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:03.817601+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:04.068123+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:04.068128+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:04.068639+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:04.223683+00:00", "trade", 5.5911, 19.0]
["2026-09-22T15:11:05.450099+00:00", "trade", 5.5986, 3.0]
["2026-09-22T15:11:05.520917+00:00", "trade", 5.595, 1000.0]
["2026-09-22T15:11:06.238879+00:00", "trade", 5.5936, 5.0]
["2026-09-22T15:11:06.239607+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:06.603227+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:11:06.603666+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:11:06.604144+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:11:06.604397+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:11:06.604905+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:11:06.605215+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:11:06.605275+00:00", "trade", 5.595, 476.0]
["2026-09-22T15:11:06.605464+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:11:06.628463+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:07.810824+00:00", "trade", 5.5902, 1.0]
["2026-09-22T15:11:08.715377+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:11:08.716451+00:00", "trade", 5.5864, 100.0]
["2026-09-22T15:11:08.718231+00:00", "trade", 5.5864, 6.0]
["2026-09-22T15:11:08.734869+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:11:10.259027+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:11:10.953013+00:00", "trade", 5.5923, 19.0]
["2026-09-22T15:11:12.312469+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:12.397727+00:00", "trade", 5.5961, 4.0]
["2026-09-22T15:11:12.660036+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:11:13.366258+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:14.671951+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:14.674412+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:16.876614+00:00", "trade", 5.595, 300.0]
["2026-09-22T15:11:16.879245+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:11:17.537834+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:11:18.048681+00:00", "trade", 5.5959, 37.0]
["2026-09-22T15:11:18.049045+00:00", "trade", 5.5959, 1.0]
["2026-09-22T15:11:20.450415+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:11:20.451796+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:20.452703+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:21.238889+00:00", "trade", 5.5918, 28.0]
["2026-09-22T15:11:22.537804+00:00", "trade", 5.595, 19.0]
["2026-09-22T15:11:23.028034+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:24.766999+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:25.079972+00:00", "trade", 5.59, 25.0]
["2026-09-22T15:11:25.637797+00:00", "trade", 5.59, 25.0]
["2026-09-22T15:11:26.624166+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:11:27.028202+00:00", "trade", 5.595, 400.0]
["2026-09-22T15:11:27.028229+00:00", "trade", 5.595, 400.0]
["2026-09-22T15:11:27.029069+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:27.029149+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:27.029545+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:27.048194+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:27.589780+00:00", "trade", 5.6, 25.0]
["2026-09-22T15:11:28.681026+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:11:29.122788+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:29.283601+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:29.487026+00:00", "trade", 5.595, 1000.0]
["2026-09-22T15:11:29.996303+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:30.074965+00:00", "trade", 5.5925, 7.0]
["2026-09-22T15:11:30.283421+00:00", "trade", 5.6, 1990.0]
["2026-09-22T15:11:30.284624+00:00", "trade", 5.5985, 3010.0]
["2026-09-22T15:11:30.557754+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:30.557804+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:30.558210+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:30.559253+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:30.560110+00:00", "trade", 5.595, 400.0]
["2026-09-22T15:11:32.401817+00:00", "trade", 5.5906, 1.0]
["2026-09-22T15:11:35.456465+00:00", "trade", 5.595, 400.0]
["2026-09-22T15:11:35.458426+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:35.904577+00:00", "trade", 5.5952, 1.0]
["2026-09-22T15:11:36.325212+00:00", "trade", 5.595, 600.0]
["2026-09-22T15:11:36.994161+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:11:37.972633+00:00", "trade", 5.595, 400.0]
["2026-09-22T15:11:37.972636+00:00", "trade", 5.595, 400.0]
["2026-09-22T15:11:37.972636+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:37.972686+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:37.973129+00:00", "trade", 5.595, 500.0]
["2026-09-22T15:11:37.973187+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:37.973222+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:11:37.973689+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:37.973784+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:37.973804+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:37.973864+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:37.973864+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.018445+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.024595+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.027562+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.028479+00:00", "trade", 5.59, 114.0]
["2026-09-22T15:11:38.028534+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.028536+00:00", "trade", 5.59, 119.0]
["2026-09-22T15:11:38.028575+00:00", "trade", 5.59, 1686.0]
["2026-09-22T15:11:38.028578+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:11:38.028581+00:00", "trade", 5.59, 24.0]
["2026-09-22T15:11:38.028640+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.028700+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.028700+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.028704+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.028735+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.028753+00:00", "trade", 5.59, 15.0]
["2026-09-22T15:11:38.028753+00:00", "trade", 5.59, 190.0]
["2026-09-22T15:11:38.028755+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.028760+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:11:38.028760+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:11:38.028760+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:11:38.028762+00:00", "trade", 5.59, 214.0]
["2026-09-22T15:11:38.028997+00:00", "trade", 5.59, 63.0]
["2026-09-22T15:11:38.029552+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.029697+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.029747+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.030064+00:00", "trade", 5.59, 1000.0]
["2026-09-22T15:11:38.030238+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.031451+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.032664+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.035952+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.036724+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.037038+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:11:38.037039+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.037041+00:00", "trade", 5.59, 17.0]
["2026-09-22T15:11:38.037041+00:00", "trade", 5.59, 44.0]
["2026-09-22T15:11:38.037043+00:00", "trade", 5.59, 139.0]
["2026-09-22T15:11:38.038787+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:11:38.039584+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:11:38.040127+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.040231+00:00", "trade", 5.59, 2250.0]
["2026-09-22T15:11:38.040242+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.040868+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.041039+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.041164+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.044480+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:11:38.060711+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.061888+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.067332+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.071115+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:38.179583+00:00", "trade", 5.5932, 216.0]
["2026-09-22T15:11:38.450901+00:00", "trade", 5.595, 50.0]
["2026-09-22T15:11:38.451328+00:00", "trade", 5.5904, 100.0]
["2026-09-22T15:11:40.161096+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:40.161337+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:40.161537+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:40.167616+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:41.760293+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:41.760754+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:41.760754+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:41.761210+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:41.805871+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:41.807831+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:41.845801+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:41.867929+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:42.399739+00:00", "trade", 5.5941, 18.0]
["2026-09-22T15:11:43.891306+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:43.891316+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:43.891707+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:43.899892+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:44.870373+00:00", "trade", 5.5909, 500.0]
["2026-09-22T15:11:44.871416+00:00", "trade", 5.595, 16.0]
["2026-09-22T15:11:45.447360+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:45.603282+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:46.094501+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:46.094524+00:00", "trade", 5.595, 1200.0]
["2026-09-22T15:11:46.095143+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:46.095706+00:00", "trade", 5.595, 800.0]
["2026-09-22T15:11:46.095754+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:46.095879+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:46.096025+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:46.096165+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:46.096786+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:46.097222+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:46.108068+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:46.252983+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:11:46.254397+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:46.505879+00:00", "trade", 5.5944, 29.0]
["2026-09-22T15:11:47.636361+00:00", "trade", 5.59, 40.0]
["2026-09-22T15:11:47.689157+00:00", "trade", 5.5901, 9500.0]
["2026-09-22T15:11:47.940510+00:00", "trade", 5.5869, 100.0]
["2026-09-22T15:11:47.942540+00:00", "trade", 5.5869, 62.0]
["2026-09-22T15:11:48.330218+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:48.331993+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:48.333471+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:49.754666+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:11:49.998204+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:49.998856+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:50.420139+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:50.420750+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:50.425351+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:50.583322+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:50.960997+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:11:51.268603+00:00", "trade", 5.59, 136.0]
["2026-09-22T15:11:51.268606+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:11:51.268608+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:11:51.268611+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:11:51.268611+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:11:51.268678+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:11:51.268684+00:00", "trade", 5.59, 175.0]
["2026-09-22T15:11:51.268684+00:00", "trade", 5.59, 40.0]
["2026-09-22T15:11:51.268687+00:00", "trade", 5.59, 40.0]
["2026-09-22T15:11:51.268689+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:51.268689+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:51.268690+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:11:51.268705+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:11:51.268708+00:00", "trade", 5.59, 1500.0]
["2026-09-22T15:11:51.268711+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:11:51.268711+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:11:51.268714+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:11:51.268720+00:00", "trade", 5.59, 61.0]
["2026-09-22T15:11:51.268744+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:51.268744+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:51.268749+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:51.268756+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:11:51.268948+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:11:51.268948+00:00", "trade", 5.59, 18.0]
["2026-09-22T15:11:51.268952+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:11:51.268955+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:11:51.268958+00:00", "trade", 5.59, 28.0]
["2026-09-22T15:11:51.268969+00:00", "quote", 5.58, 5.6]
["2026-09-22T15:11:51.268980+00:00", "quote", 5.58, 5.6]
["2026-09-22T15:11:51.268985+00:00", "quote", 5.58, 5.6]
["2026-09-22T15:11:51.268985+00:00", "quote", 5.58, 5.6]
["2026-09-22T15:11:51.268985+00:00", "quote", 5.58, 5.6]
["2026-09-22T15:11:51.268985+00:00", "quote", 5.58, 5.6]
["2026-09-22T15:11:51.268990+00:00", "quote", 5.58, 5.6]
["2026-09-22T15:11:51.268990+00:00", "quote", 5.58, 5.6]
["2026-09-22T15:11:51.268990+00:00", "quote", 5.58, 5.6]
["2026-09-22T15:11:51.268993+00:00", "trade", 5.59, 72.0]
["2026-09-22T15:11:51.268996+00:00", "trade", 5.59, 128.0]
["2026-09-22T15:11:51.269005+00:00", "trade", 5.59, 18.0]
["2026-09-22T15:11:51.269029+00:00", "quote", 5.58, 5.6]
["2026-09-22T15:11:51.269050+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:51.269055+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:51.269060+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:11:51.269060+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:51.269075+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:51.269080+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:51.269100+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:51.269105+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:51.269305+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:51.269305+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:51.269310+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:51.269310+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:51.269310+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:51.269321+00:00", "trade", 5.59, 465.0]
["2026-09-22T15:11:51.269321+00:00", "trade", 5.59, 39.0]
["2026-09-22T15:11:51.269325+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:51.269330+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:51.269345+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:51.269375+00:00", "trade", 5.59, 72.0]
["2026-09-22T15:11:51.269420+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.269430+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.269511+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.269641+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.269681+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.269736+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.269801+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.269851+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.269935+00:00", "trade", 5.585, 246.0]
["2026-09-22T15:11:51.270102+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.270373+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.270398+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.270503+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.271200+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.271606+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.272167+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.272362+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.273440+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.275084+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.275740+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.302314+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.369138+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:51.694600+00:00", "trade", 5.5885, 40.0]
["2026-09-22T15:11:52.024452+00:00", "trade", 5.5899, 1500.0]
["2026-09-22T15:11:52.025403+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:11:52.025405+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:11:52.025405+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:11:52.025408+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:11:52.025411+00:00", "trade", 5.59, 37.0]
["2026-09-22T15:11:52.025414+00:00", "trade", 5.59, 26.0]
["2026-09-22T15:11:52.025414+00:00", "trade", 5.59, 1000.0]
["2026-09-22T15:11:52.025417+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:11:52.025417+00:00", "trade", 5.59, 75.0]
["2026-09-22T15:11:52.025435+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:52.025440+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:52.025480+00:00", "trade", 5.59, 600.0]
["2026-09-22T15:11:52.025483+00:00", "trade", 5.59, 2300.0]
["2026-09-22T15:11:52.025485+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:52.025489+00:00", "trade", 5.59, 800.0]
["2026-09-22T15:11:52.025489+00:00", "trade", 5.59, 1000.0]
["2026-09-22T15:11:52.025492+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:11:52.025492+00:00", "trade", 5.59, 800.0]
["2026-09-22T15:11:52.025497+00:00", "trade", 5.59, 500.0]
["2026-09-22T15:11:52.025497+00:00", "trade", 5.59, 1500.0]
["2026-09-22T15:11:52.025502+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:11:52.025502+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:11:52.025505+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:11:52.025508+00:00", "trade", 5.59, 72.0]
["2026-09-22T15:11:52.025508+00:00", "trade", 5.59, 1100.0]
["2026-09-22T15:11:52.025511+00:00", "trade", 5.59, 2200.0]
["2026-09-22T15:11:52.025511+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:11:52.025514+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:11:52.025514+00:00", "trade", 5.59, 464.0]
["2026-09-22T15:11:52.025514+00:00", "trade", 5.59, 595.0]
["2026-09-22T15:11:52.025546+00:00", "trade", 5.59, 700.0]
["2026-09-22T15:11:52.025555+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:11:52.025608+00:00", "trade", 5.59, 1000.0]
["2026-09-22T15:11:52.025611+00:00", "trade", 5.59, 190.0]
["2026-09-22T15:11:52.025611+00:00", "trade", 5.59, 500.0]
["2026-09-22T15:11:52.025661+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:52.025706+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:52.025726+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:52.025731+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:11:52.025751+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:52.025766+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.025776+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.025776+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.025781+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.025786+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.025801+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.025851+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.025856+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.025856+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.025916+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.025921+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.025951+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:52.025967+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:52.025971+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:52.025971+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:52.025977+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:11:52.025989+00:00", "trade", 5.585, 19.0]
["2026-09-22T15:11:52.025991+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.026007+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.026022+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.026047+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.026072+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.026212+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.026252+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.026277+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.026282+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.026282+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.026282+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.026317+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.026352+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.026453+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.027143+00:00", "trade", 5.595, 22.0]
["2026-09-22T15:11:52.027393+00:00", "trade", 5.595, 203.0]
["2026-09-22T15:11:52.027625+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.027871+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.029525+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.031018+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.034992+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:11:52.035650+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.036201+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.036271+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.057431+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.125904+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.226709+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.232448+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.341097+00:00", "trade", 5.5901, 40.0]
["2026-09-22T15:11:52.400568+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.648779+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.649912+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:52.651977+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:53.025586+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:53.025782+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:53.026117+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:53.040407+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:53.040472+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:53.041078+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:53.752215+00:00", "trade", 5.5923, 500.0]
["2026-09-22T15:11:54.241952+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:54.241972+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:54.242914+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:54.325996+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:11:54.326659+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:11:54.457132+00:00", "trade", 5.5872, 7.0]
["2026-09-22T15:11:55.125470+00:00", "trade", 5.5906, 500.0]
["2026-09-22T15:11:55.589463+00:00", "trade", 5.6, 25.0]
["2026-09-22T15:11:56.382002+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:11:58.960828+00:00", "trade", 5.5934, 350.0]
["2026-09-22T15:11:58.961808+00:00", "trade", 5.591, 1.0]
["2026-09-22T15:11:59.611018+00:00", "trade", 5.59, 40.0]
["2026-09-22T15:11:59.996326+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:00.283469+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:12:00.375182+00:00", "trade", 5.6, 40.0]
["2026-09-22T15:12:00.768404+00:00", "trade", 5.595, 50.0]
["2026-09-22T15:12:04.831466+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:06.036931+00:00", "trade", 5.5916, 19.0]
["2026-09-22T15:12:06.038314+00:00", "trade", 5.5916, 1.0]
["2026-09-22T15:12:06.334534+00:00", "trade", 5.5997, 1.0]
["2026-09-22T15:12:06.534511+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:06.818065+00:00", "trade", 5.5986, 19.0]
["2026-09-22T15:12:06.818982+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:12:07.431955+00:00", "trade", 5.595, 101.0]
["2026-09-22T15:12:07.431967+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:12:07.432037+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:07.432097+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:07.433255+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:07.457954+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:07.481212+00:00", "trade", 5.595, 400.0]
["2026-09-22T15:12:07.549360+00:00", "trade", 5.59, 40.0]
["2026-09-22T15:12:08.445119+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:08.927012+00:00", "trade", 5.5916, 1.0]
["2026-09-22T15:12:08.928952+00:00", "trade", 5.5916, 1.0]
["2026-09-22T15:12:09.137387+00:00", "trade", 5.595, 3.0]
["2026-09-22T15:12:10.213318+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:12:11.144813+00:00", "trade", 5.5916, 21.0]
["2026-09-22T15:12:11.480836+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:11.515166+00:00", "trade", 5.59, 40.0]
["2026-09-22T15:12:12.401733+00:00", "trade", 5.5905, 39.0]
["2026-09-22T15:12:14.404895+00:00", "trade", 5.5941, 400.0]
["2026-09-22T15:12:14.536022+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:12:14.536109+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:14.536450+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:14.536505+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:14.537107+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:14.537528+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:14.668535+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:14.668575+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:14.669031+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:14.669111+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:15.749417+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:12:16.851441+00:00", "trade", 5.5943, 5000.0]
["2026-09-22T15:12:17.096843+00:00", "trade", 5.5877, 100.0]
["2026-09-22T15:12:18.722851+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:18.723548+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:18.723979+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:18.724811+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:19.141273+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:19.141273+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:19.151843+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:20.294169+00:00", "trade", 5.5877, 200.0]
["2026-09-22T15:12:21.524461+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:21.695277+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:21.695914+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:22.915552+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:22.915592+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:23.038042+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:12:23.864040+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:25.960692+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:26.383799+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:27.466953+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:29.572282+00:00", "trade", 5.5917, 17.0]
["2026-09-22T15:12:29.960669+00:00", "trade", 5.5901, 1300.0]
["2026-09-22T15:12:29.979464+00:00", "trade", 5.595, 700.0]
["2026-09-22T15:12:29.996354+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:30.327599+00:00", "trade", 5.5914, 10.0]
["2026-09-22T15:12:30.438735+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:12:30.531067+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:30.531588+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:32.102067+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:32.102372+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:33.758099+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:33.758112+00:00", "trade", 5.595, 2250.0]
["2026-09-22T15:12:33.758380+00:00", "trade", 5.595, 1581.0]
["2026-09-22T15:12:33.758551+00:00", "trade", 5.595, 1125.0]
["2026-09-22T15:12:33.758750+00:00", "trade", 5.595, 850.0]
["2026-09-22T15:12:33.758756+00:00", "trade", 5.595, 1618.0]
["2026-09-22T15:12:33.758777+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:12:33.758801+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:33.759222+00:00", "trade", 5.595, 1125.0]
["2026-09-22T15:12:33.759733+00:00", "trade", 5.595, 850.0]
["2026-09-22T15:12:35.809530+00:00", "trade", 5.6, 40.0]
["2026-09-22T15:12:36.156258+00:00", "trade", 5.595, 1125.0]
["2026-09-22T15:12:36.157043+00:00", "trade", 5.595, 1125.0]
["2026-09-22T15:12:36.157599+00:00", "trade", 5.595, 850.0]
["2026-09-22T15:12:36.158598+00:00", "trade", 5.595, 275.0]
["2026-09-22T15:12:36.167706+00:00", "trade", 5.595, 1125.0]
["2026-09-22T15:12:36.167769+00:00", "trade", 5.595, 1125.0]
["2026-09-22T15:12:36.167926+00:00", "trade", 5.595, 575.0]
["2026-09-22T15:12:36.169198+00:00", "trade", 5.595, 550.0]
["2026-09-22T15:12:36.169258+00:00", "trade", 5.595, 1125.0]
["2026-09-22T15:12:36.169321+00:00", "trade", 5.595, 1125.0]
["2026-09-22T15:12:36.170214+00:00", "trade", 5.595, 300.0]
["2026-09-22T15:12:37.061566+00:00", "trade", 5.591, 2.0]
["2026-09-22T15:12:37.933559+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:38.179592+00:00", "trade", 5.5925, 1.0]
["2026-09-22T15:12:38.455899+00:00", "trade", 5.595, 190.0]
["2026-09-22T15:12:38.781974+00:00", "trade", 5.59, 40.0]
["2026-09-22T15:12:39.480131+00:00", "trade", 5.6, 40.0]
["2026-09-22T15:12:39.540406+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:12:39.693342+00:00", "trade", 5.595, 1125.0]
["2026-09-22T15:12:39.694057+00:00", "trade", 5.595, 1125.0]
["2026-09-22T15:12:39.694532+00:00", "trade", 5.595, 850.0]
["2026-09-22T15:12:39.696045+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:39.696526+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.224331+00:00", "trade", 5.595, 38.0]
["2026-09-22T15:12:41.224433+00:00", "trade", 5.595, 1262.0]
["2026-09-22T15:12:41.271746+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.520694+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.521853+00:00", "trade", 5.595, 2250.0]
["2026-09-22T15:12:41.521868+00:00", "trade", 5.595, 2250.0]
["2026-09-22T15:12:41.521959+00:00", "trade", 5.595, 2250.0]
["2026-09-22T15:12:41.521962+00:00", "trade", 5.595, 2250.0]
["2026-09-22T15:12:41.522142+00:00", "trade", 5.595, 2250.0]
["2026-09-22T15:12:41.522628+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.522894+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.533359+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.533615+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.533645+00:00", "trade", 5.6, 6.0]
["2026-09-22T15:12:41.533645+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.533685+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.533815+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.534191+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.534312+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.534402+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.534862+00:00", "trade", 5.6, 76.0]
["2026-09-22T15:12:41.534923+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:12:41.534980+00:00", "trade", 5.6, 104.0]
["2026-09-22T15:12:41.535309+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.535384+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.535765+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.537965+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.538241+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.598133+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.599732+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.599760+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:12:41.600384+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.713969+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.937531+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:41.970490+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:42.074076+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:42.074076+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:42.074758+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:42.074988+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:42.076091+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:42.224589+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:42.224861+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:12:42.225486+00:00", "trade", 5.6, 9.0]
["2026-09-22T15:12:42.226429+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:42.227065+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:42.403739+00:00", "trade", 5.5948, 43.0]
["2026-09-22T15:12:42.705324+00:00", "trade", 5.59, 40.0]
["2026-09-22T15:12:42.806791+00:00", "trade", 5.5999, 9500.0]
["2026-09-22T15:12:42.854160+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:12:42.953619+00:00", "trade", 5.6, 9.0]
["2026-09-22T15:12:42.953989+00:00", "trade", 5.6, 91.0]
["2026-09-22T15:12:43.117287+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:12:43.391049+00:00", "trade", 5.6, 40.0]
["2026-09-22T15:12:44.277217+00:00", "trade", 5.6, 300.0]
["2026-09-22T15:12:44.277637+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:44.277642+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:44.277644+00:00", "trade", 5.6, 153.0]
["2026-09-22T15:12:44.277647+00:00", "trade", 5.6, 700.0]
["2026-09-22T15:12:44.277650+00:00", "trade", 5.6, 9.0]
["2026-09-22T15:12:44.277654+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:12:44.277660+00:00", "trade", 5.6, 500.0]
["2026-09-22T15:12:44.277660+00:00", "trade", 5.6, 183.0]
["2026-09-22T15:12:44.277660+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:12:44.277666+00:00", "trade", 5.6, 500.0]
["2026-09-22T15:12:44.277666+00:00", "trade", 5.6, 1100.0]
["2026-09-22T15:12:44.277666+00:00", "trade", 5.6, 20.0]
["2026-09-22T15:12:44.277671+00:00", "trade", 5.6, 150.0]
["2026-09-22T15:12:44.277671+00:00", "trade", 5.6, 800.0]
["2026-09-22T15:12:44.277671+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:12:44.277674+00:00", "trade", 5.6, 900.0]
["2026-09-22T15:12:44.277674+00:00", "trade", 5.6, 3.0]
["2026-09-22T15:12:44.277674+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:12:44.277674+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:12:44.277677+00:00", "trade", 5.6, 400.0]
["2026-09-22T15:12:44.277681+00:00", "trade", 5.5999, 300.0]
["2026-09-22T15:12:44.277681+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:12:44.277683+00:00", "trade", 5.6, 3.0]
["2026-09-22T15:12:44.277686+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:12:44.277686+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:12:44.277689+00:00", "trade", 5.6, 1500.0]
["2026-09-22T15:12:44.277698+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:12:44.277705+00:00", "trade", 5.6, 400.0]
["2026-09-22T15:12:44.277705+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:12:44.277716+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:12:44.277722+00:00", "trade", 5.6, 1999.0]
["2026-09-22T15:12:44.277812+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:44.277812+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:44.277908+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:44.277908+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:44.277909+00:00", "trade", 5.6, 148.0]
["2026-09-22T15:12:44.277913+00:00", "trade", 5.6, 139.0]
["2026-09-22T15:12:44.277913+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:44.277915+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:12:44.277915+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:12:44.277918+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:44.277918+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:44.277918+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:12:44.277921+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:12:44.277921+00:00", "trade", 5.6, 500.0]
["2026-09-22T15:12:44.277921+00:00", "trade", 5.6, 65.0]
["2026-09-22T15:12:44.277923+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:12:44.277923+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:12:44.277923+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:12:44.277925+00:00", "trade", 5.6, 1000.0]
["2026-09-22T15:12:44.277928+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:12:44.277930+00:00", "trade", 5.6, 750.0]
["2026-09-22T15:12:44.277930+00:00", "trade", 5.6, 300.0]
["2026-09-22T15:12:44.277930+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:12:44.277933+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:12:44.277933+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:12:44.277934+00:00", "trade", 5.6, 399.0]
["2026-09-22T15:12:44.277934+00:00", "trade", 5.6, 101.0]
["2026-09-22T15:12:44.277936+00:00", "trade", 5.6, 399.0]
["2026-09-22T15:12:44.277938+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:12:44.277938+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:12:44.277948+00:00", "trade", 5.6, 21.0]
["2026-09-22T15:12:44.277948+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:12:44.277948+00:00", "trade", 5.6, 58.0]
["2026-09-22T15:12:44.277948+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:12:44.277983+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:12:44.278053+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:12:44.278138+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:12:44.278140+00:00", "trade", 5.6, 501.0]
["2026-09-22T15:12:44.278140+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:12:44.278143+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:12:44.278146+00:00", "trade", 5.6, 7.0]
["2026-09-22T15:12:44.278146+00:00", "trade", 5.6, 12.0]
["2026-09-22T15:12:44.278149+00:00", "trade", 5.6, 15.0]
["2026-09-22T15:12:44.278149+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:12:44.278163+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:12:44.278169+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.278179+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:12:44.278194+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:12:44.278230+00:00", "trade", 5.6, 20.0]
["2026-09-22T15:12:44.278243+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.278263+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.278264+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:12:44.278369+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.278399+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.278439+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.278484+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.278559+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.278559+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.278564+00:00", "trade", 5.5999, 153.0]
["2026-09-22T15:12:44.278574+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.278719+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.278719+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.278815+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.278815+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.278855+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.278895+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.278935+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.278960+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.278975+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.279027+00:00", "trade", 5.6001, 50.0]
["2026-09-22T15:12:44.279216+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.279220+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:12:44.279331+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.279583+00:00", "trade", 5.5999, 200.0]
["2026-09-22T15:12:44.279635+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:12:44.279772+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.279938+00:00", "trade", 5.5999, 10.0]
["2026-09-22T15:12:44.280122+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:12:44.280299+00:00", "trade", 5.5999, 700.0]
["2026-09-22T15:12:44.280326+00:00", "trade", 5.5999, 9.0]
["2026-09-22T15:12:44.280657+00:00", "trade", 5.5999, 500.0]
["2026-09-22T15:12:44.280684+00:00", "trade", 5.5999, 500.0]
["2026-09-22T15:12:44.280850+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:44.281015+00:00", "trade", 5.5999, 150.0]
["2026-09-22T15:12:44.281039+00:00", "trade", 5.5999, 800.0]
["2026-09-22T15:12:44.281262+00:00", "trade", 5.6, 34.0]
["2026-09-22T15:12:44.281373+00:00", "trade", 5.5999, 50.0]
["2026-09-22T15:12:44.281400+00:00", "trade", 5.5999, 5.0]
["2026-09-22T15:12:44.281636+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.281734+00:00", "trade", 5.5999, 50.0]
["2026-09-22T15:12:44.281758+00:00", "trade", 5.5999, 400.0]
["2026-09-22T15:12:44.282088+00:00", "trade", 5.5999, 5.0]
["2026-09-22T15:12:44.282113+00:00", "trade", 5.5999, 1.0]
["2026-09-22T15:12:44.282446+00:00", "trade", 5.5999, 1999.0]
["2026-09-22T15:12:44.282473+00:00", "trade", 5.5999, 148.0]
["2026-09-22T15:12:44.282804+00:00", "trade", 5.5999, 139.0]
["2026-09-22T15:12:44.282831+00:00", "trade", 5.5999, 10.0]
["2026-09-22T15:12:44.283015+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:44.283162+00:00", "trade", 5.5999, 100.0]
["2026-09-22T15:12:44.283517+00:00", "trade", 5.5999, 10.0]
["2026-09-22T15:12:44.283544+00:00", "trade", 5.5999, 500.0]
["2026-09-22T15:12:44.283571+00:00", "trade", 5.5999, 65.0]
["2026-09-22T15:12:44.283595+00:00", "trade", 5.5999, 1000.0]
["2026-09-22T15:12:44.283878+00:00", "trade", 5.5999, 750.0]
["2026-09-22T15:12:44.283902+00:00", "trade", 5.5999, 100.0]
["2026-09-22T15:12:44.284230+00:00", "trade", 5.5999, 183.0]
["2026-09-22T15:12:44.284593+00:00", "trade", 5.5999, 20.0]
["2026-09-22T15:12:44.284620+00:00", "trade", 5.5999, 3.0]
["2026-09-22T15:12:44.284648+00:00", "trade", 5.5999, 200.0]
["2026-09-22T15:12:44.284957+00:00", "trade", 5.5999, 200.0]
["2026-09-22T15:12:44.284982+00:00", "trade", 5.5999, 1100.0]
["2026-09-22T15:12:44.285011+00:00", "trade", 5.5999, 100.0]
["2026-09-22T15:12:44.285318+00:00", "trade", 5.5999, 900.0]
["2026-09-22T15:12:44.285562+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:44.285673+00:00", "trade", 5.5999, 400.0]
["2026-09-22T15:12:44.285697+00:00", "trade", 5.5999, 3.0]
["2026-09-22T15:12:44.285727+00:00", "trade", 5.5999, 10.0]
["2026-09-22T15:12:44.286037+00:00", "trade", 5.5999, 1500.0]
["2026-09-22T15:12:44.286064+00:00", "trade", 5.5999, 300.0]
["2026-09-22T15:12:44.286112+00:00", "trade", 5.5999, 5.0]
["2026-09-22T15:12:44.286392+00:00", "trade", 5.5999, 399.0]
["2026-09-22T15:12:44.288172+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:44.288398+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:44.289149+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:44.293816+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:44.294514+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:44.297780+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:44.306182+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:44.306287+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:44.306603+00:00", "trade", 5.605, 200.0]
["2026-09-22T15:12:44.312548+00:00", "trade", 5.605, 200.0]
["2026-09-22T15:12:44.312972+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:44.312972+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:44.379872+00:00", "trade", 5.6095, 536.0]
["2026-09-22T15:12:44.747666+00:00", "trade", 5.605, 15.0]
["2026-09-22T15:12:45.391883+00:00", "trade", 5.605, 59.0]
["2026-09-22T15:12:46.332760+00:00", "trade", 5.5922, 100.0]
["2026-09-22T15:12:46.440901+00:00", "trade", 5.605, 36.0]
["2026-09-22T15:12:46.535719+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:46.626668+00:00", "trade", 5.6001, 1000.0]
["2026-09-22T15:12:46.634808+00:00", "trade", 5.5954, 20.0]
["2026-09-22T15:12:46.811921+00:00", "trade", 5.61, 40.0]
["2026-09-22T15:12:47.252569+00:00", "trade", 5.61, 40.0]
["2026-09-22T15:12:47.731264+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:48.998204+00:00", "trade", 5.5952, 6.0]
["2026-09-22T15:12:48.998853+00:00", "trade", 5.5952, 5.0]
["2026-09-22T15:12:49.000294+00:00", "trade", 5.5952, 1.0]
["2026-09-22T15:12:49.000718+00:00", "trade", 5.5952, 1.0]
["2026-09-22T15:12:49.002068+00:00", "trade", 5.5952, 1.0]
["2026-09-22T15:12:49.106164+00:00", "trade", 5.605, 400.0]
["2026-09-22T15:12:49.106185+00:00", "trade", 5.605, 400.0]
["2026-09-22T15:12:49.106185+00:00", "trade", 5.605, 800.0]
["2026-09-22T15:12:49.106488+00:00", "trade", 5.605, 300.0]
["2026-09-22T15:12:49.106663+00:00", "trade", 5.605, 500.0]
["2026-09-22T15:12:49.107049+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:49.107184+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:49.107505+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:49.107705+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:49.113251+00:00", "trade", 5.61, 12.0]
["2026-09-22T15:12:49.113785+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:49.113785+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:49.113825+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:49.113865+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:49.113865+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:49.113865+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:49.126751+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:49.223966+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:49.811418+00:00", "trade", 5.61, 50.0]
["2026-09-22T15:12:50.286576+00:00", "trade", 5.5954, 1.0]
["2026-09-22T15:12:50.576574+00:00", "trade", 5.61, 400.0]
["2026-09-22T15:12:50.576631+00:00", "trade", 5.61, 90.0]
["2026-09-22T15:12:50.576697+00:00", "trade", 5.61, 1760.0]
["2026-09-22T15:12:50.576863+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:50.577149+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:50.577151+00:00", "trade", 5.61, 90.0]
["2026-09-22T15:12:50.577218+00:00", "trade", 5.61, 440.0]
["2026-09-22T15:12:50.577224+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:50.578101+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:50.580105+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:12:50.616281+00:00", "trade", 5.605, 1523.0]
["2026-09-22T15:12:50.617154+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:50.617314+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:50.617321+00:00", "trade", 5.605, 1618.0]
["2026-09-22T15:12:50.617321+00:00", "trade", 5.605, 762.0]
["2026-09-22T15:12:50.617324+00:00", "trade", 5.605, 398.0]
["2026-09-22T15:12:50.617565+00:00", "trade", 5.6013, 50.0]
["2026-09-22T15:12:50.617755+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:50.617795+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:50.618734+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:50.618795+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:50.620130+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:50.620193+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:50.622036+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:50.655449+00:00", "trade", 5.605, 400.0]
["2026-09-22T15:12:50.657181+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:50.657879+00:00", "trade", 5.605, 12.0]
["2026-09-22T15:12:50.657879+00:00", "trade", 5.605, 10.0]
["2026-09-22T15:12:50.660847+00:00", "trade", 5.605, 14.0]
["2026-09-22T15:12:50.662708+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:51.298572+00:00", "trade", 5.605, 17.0]
["2026-09-22T15:12:51.626190+00:00", "trade", 5.605, 1125.0]
["2026-09-22T15:12:51.626987+00:00", "trade", 5.605, 1125.0]
["2026-09-22T15:12:51.627524+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:51.629230+00:00", "trade", 5.605, 200.0]
["2026-09-22T15:12:51.630397+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:51.631119+00:00", "trade", 5.605, 250.0]
["2026-09-22T15:12:51.632249+00:00", "trade", 5.605, 875.0]
["2026-09-22T15:12:52.237653+00:00", "trade", 5.5973, 2.0]
["2026-09-22T15:12:52.257735+00:00", "trade", 5.605, 400.0]
["2026-09-22T15:12:52.257765+00:00", "trade", 5.605, 400.0]
["2026-09-22T15:12:52.257795+00:00", "trade", 5.605, 500.0]
["2026-09-22T15:12:52.781661+00:00", "trade", 5.6078, 339.0]
["2026-09-22T15:12:52.811793+00:00", "trade", 5.605, 762.0]
["2026-09-22T15:12:52.811882+00:00", "trade", 5.605, 762.0]
["2026-09-22T15:12:52.811916+00:00", "trade", 5.605, 400.0]
["2026-09-22T15:12:52.812018+00:00", "trade", 5.605, 762.0]
["2026-09-22T15:12:52.812081+00:00", "trade", 5.605, 762.0]
["2026-09-22T15:12:52.813982+00:00", "trade", 5.605, 1125.0]
["2026-09-22T15:12:52.814448+00:00", "trade", 5.605, 2250.0]
["2026-09-22T15:12:52.815040+00:00", "trade", 5.605, 1125.0]
["2026-09-22T15:12:52.817010+00:00", "trade", 5.605, 797.0]
["2026-09-22T15:12:53.157060+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:53.727408+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:53.727889+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:54.332484+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:54.332920+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:54.333957+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:54.333957+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:54.333957+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:54.948734+00:00", "trade", 5.605, 400.0]
["2026-09-22T15:12:54.948734+00:00", "trade", 5.605, 500.0]
["2026-09-22T15:12:54.951269+00:00", "trade", 5.605, 2250.0]
["2026-09-22T15:12:54.953843+00:00", "trade", 5.605, 850.0]
["2026-09-22T15:12:54.954489+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:55.350682+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:12:55.509425+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:55.509866+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:57.178094+00:00", "trade", 5.5995, 20.0]
["2026-09-22T15:12:57.819334+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:57.820778+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:57.824940+00:00", "trade", 5.605, 1125.0]
["2026-09-22T15:12:57.825574+00:00", "trade", 5.605, 2250.0]
["2026-09-22T15:12:57.825797+00:00", "trade", 5.605, 1125.0]
["2026-09-22T15:12:57.826013+00:00", "trade", 5.605, 850.0]
["2026-09-22T15:12:57.826052+00:00", "trade", 5.605, 850.0]
["2026-09-22T15:12:57.826052+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:12:57.856052+00:00", "trade", 5.6068, 37.0]
["2026-09-22T15:12:58.004520+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:59.121533+00:00", "trade", 5.5904, 100.0]
["2026-09-22T15:12:59.145239+00:00", "trade", 5.6075, 187.0]
["2026-09-22T15:12:59.219473+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:12:59.996377+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:00.692819+00:00", "trade", 5.6024, 100.0]
["2026-09-22T15:13:00.694584+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:13:00.875940+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:13:01.606436+00:00", "trade", 5.5972, 100.0]
["2026-09-22T15:13:01.961079+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:13:02.809561+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:13:03.254178+00:00", "trade", 5.603, 2750.0]
["2026-09-22T15:13:03.805012+00:00", "trade", 5.6099, 38.0]
["2026-09-22T15:13:04.178282+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:04.831367+00:00", "trade", 5.61, 713.0]
["2026-09-22T15:13:04.979668+00:00", "trade", 5.6041, 4.0]
["2026-09-22T15:13:05.040202+00:00", "trade", 5.6086, 1.0]
["2026-09-22T15:13:05.957545+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:13:06.372696+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:06.486525+00:00", "trade", 5.6099, 112.0]
["2026-09-22T15:13:06.495460+00:00", "trade", 5.605, 1125.0]
["2026-09-22T15:13:06.496178+00:00", "trade", 5.605, 1125.0]
["2026-09-22T15:13:06.496650+00:00", "trade", 5.605, 850.0]
["2026-09-22T15:13:06.496708+00:00", "trade", 5.605, 275.0]
["2026-09-22T15:13:06.497886+00:00", "trade", 5.605, 1125.0]
["2026-09-22T15:13:06.497946+00:00", "trade", 5.605, 1125.0]
["2026-09-22T15:13:06.498001+00:00", "trade", 5.605, 850.0]
["2026-09-22T15:13:06.811305+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:13:07.649971+00:00", "trade", 5.605, 1125.0]
["2026-09-22T15:13:07.650705+00:00", "trade", 5.605, 1125.0]
["2026-09-22T15:13:07.650903+00:00", "trade", 5.605, 850.0]
["2026-09-22T15:13:07.652175+00:00", "trade", 5.605, 275.0]
["2026-09-22T15:13:07.652232+00:00", "trade", 5.605, 1125.0]
["2026-09-22T15:13:07.656942+00:00", "trade", 5.605, 1125.0]
["2026-09-22T15:13:07.656996+00:00", "trade", 5.605, 575.0]
["2026-09-22T15:13:07.657796+00:00", "trade", 5.605, 550.0]
["2026-09-22T15:13:07.657847+00:00", "trade", 5.605, 1125.0]
["2026-09-22T15:13:07.657898+00:00", "trade", 5.605, 1125.0]
["2026-09-22T15:13:07.658469+00:00", "trade", 5.605, 300.0]
["2026-09-22T15:13:07.755474+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:13:07.765196+00:00", "trade", 5.6, 45.0]
["2026-09-22T15:13:07.774931+00:00", "trade", 5.6099, 37.0]
["2026-09-22T15:13:08.920963+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:09.251835+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:09.381895+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:10.687092+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:10.977449+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:11.345932+00:00", "trade", 5.605, 2250.0]
["2026-09-22T15:13:11.345944+00:00", "trade", 5.605, 2250.0]
["2026-09-22T15:13:11.346244+00:00", "trade", 5.605, 2250.0]
["2026-09-22T15:13:11.346250+00:00", "trade", 5.605, 2250.0]
["2026-09-22T15:13:11.346431+00:00", "trade", 5.605, 2250.0]
["2026-09-22T15:13:11.347501+00:00", "trade", 5.605, 51.0]
["2026-09-22T15:13:11.511916+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:12.591736+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:12.620465+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:12.750028+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:12.787838+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:12.839937+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:13.018958+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:13.019394+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:13.046043+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:14.226874+00:00", "trade", 5.5946, 48.0]
["2026-09-22T15:13:14.430574+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:14.956772+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:13:15.591869+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:15.673222+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:15.779166+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:13:15.779178+00:00", "trade", 5.605, 10.0]
["2026-09-22T15:13:15.779215+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:13:15.779223+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:13:15.779272+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:13:15.779290+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:13:15.779341+00:00", "trade", 5.61, 89.0]
["2026-09-22T15:13:15.779374+00:00", "trade", 5.605, 89.0]
["2026-09-22T15:13:16.078505+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:13:16.882421+00:00", "trade", 5.5984, 1.0]
["2026-09-22T15:13:16.884335+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:16.885373+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:16.885814+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:16.886135+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:17.596122+00:00", "trade", 5.605, 55.0]
["2026-09-22T15:13:18.064526+00:00", "trade", 5.6012, 19.0]
["2026-09-22T15:13:18.259537+00:00", "trade", 5.61, 11.0]
["2026-09-22T15:13:18.260060+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:18.284869+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:18.520265+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:18.610936+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:18.800357+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:18.839049+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:18.839049+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:18.839530+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:18.878543+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:19.060897+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:19.061358+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:19.061669+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:19.061679+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:19.101774+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:19.601073+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:19.601614+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:19.602416+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:19.640697+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:19.641213+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:19.641790+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:19.646847+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:19.690217+00:00", "trade", 5.61, 500.0]
["2026-09-22T15:13:19.690801+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:19.690801+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:19.691242+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:19.691724+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:19.798757+00:00", "trade", 5.5912, 100.0]
["2026-09-22T15:13:20.414720+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:20.415196+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:20.415441+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:20.880950+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:23.724233+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:23.724514+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:23.726657+00:00", "trade", 5.61, 123.0]
["2026-09-22T15:13:23.726955+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:23.727236+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:23.729957+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:23.734226+00:00", "trade", 5.61, 390.0]
["2026-09-22T15:13:24.217432+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:24.485736+00:00", "trade", 5.5946, 22.0]
["2026-09-22T15:13:24.979058+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:13:24.980404+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:25.394620+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:25.398579+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:25.467498+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:25.468080+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:25.677281+00:00", "trade", 5.5912, 3.0]
["2026-09-22T15:13:25.678190+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:25.678631+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:26.149874+00:00", "trade", 5.6099, 75.0]
["2026-09-22T15:13:26.288323+00:00", "trade", 5.61, 50.0]
["2026-09-22T15:13:26.811620+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:13:27.321923+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:27.322003+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:27.322324+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:27.322324+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:27.322926+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:27.451406+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:27.682953+00:00", "trade", 5.61, 50.0]
["2026-09-22T15:13:27.912562+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:13:27.924137+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:27.924140+00:00", "trade", 5.61, 11.0]
["2026-09-22T15:13:27.924152+00:00", "trade", 5.6072, 11.0]
["2026-09-22T15:13:27.924176+00:00", "trade", 5.61, 50.0]
["2026-09-22T15:13:27.924185+00:00", "trade", 5.6072, 50.0]
["2026-09-22T15:13:27.924215+00:00", "trade", 5.61, 300.0]
["2026-09-22T15:13:27.924224+00:00", "trade", 5.6072, 300.0]
["2026-09-22T15:13:27.924233+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:13:27.924248+00:00", "trade", 5.6072, 200.0]
["2026-09-22T15:13:27.924458+00:00", "trade", 5.6072, 1939.0]
["2026-09-22T15:13:27.924598+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:27.924758+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:27.924763+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:27.925079+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:28.021313+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:28.048162+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:28.655598+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:28.665361+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:28.679761+00:00", "trade", 5.6099, 1873.0]
["2026-09-22T15:13:28.771674+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:28.916905+00:00", "trade", 5.5914, 500.0]
["2026-09-22T15:13:29.156870+00:00", "trade", 5.6099, 1400.0]
["2026-09-22T15:13:29.157360+00:00", "trade", 5.6099, 8600.0]
["2026-09-22T15:13:29.157964+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:29.158004+00:00", "trade", 5.605, 23.0]
["2026-09-22T15:13:29.270156+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:29.275318+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:29.275358+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:29.310843+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:29.339822+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:29.361263+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:29.362145+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:29.386673+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:29.996400+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:30.518999+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:13:30.802700+00:00", "trade", 5.5952, 100.0]
["2026-09-22T15:13:31.313701+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:31.313741+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:31.741168+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:31.742081+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:31.742442+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:31.822627+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:31.822632+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:32.056881+00:00", "trade", 5.5916, 75.0]
["2026-09-22T15:13:32.057777+00:00", "trade", 5.5916, 16.0]
["2026-09-22T15:13:32.168305+00:00", "trade", 5.6085, 5.0]
["2026-09-22T15:13:32.490889+00:00", "trade", 5.6099, 5.0]
["2026-09-22T15:13:33.057660+00:00", "trade", 5.5954, 100.0]
["2026-09-22T15:13:33.366533+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:33.623692+00:00", "trade", 5.6097, 87.0]
["2026-09-22T15:13:33.646008+00:00", "trade", 5.6097, 1.0]
["2026-09-22T15:13:33.861363+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:13:34.433893+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:13:34.575456+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:34.576122+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:34.576255+00:00", "trade", 5.61, 2500.0]
["2026-09-22T15:13:34.576546+00:00", "trade", 5.61, 37.0]
["2026-09-22T15:13:34.576564+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:34.576700+00:00", "trade", 5.61, 1700.0]
["2026-09-22T15:13:34.576808+00:00", "trade", 5.61, 4.0]
["2026-09-22T15:13:34.576889+00:00", "trade", 5.61, 601.0]
["2026-09-22T15:13:34.577145+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:13:34.577599+00:00", "trade", 5.61, 12.0]
["2026-09-22T15:13:35.577933+00:00", "trade", 5.6067, 2.0]
["2026-09-22T15:13:35.817429+00:00", "trade", 5.5919, 100.0]
["2026-09-22T15:13:36.151531+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:13:36.249516+00:00", "trade", 5.6033, 21.0]
["2026-09-22T15:13:36.572214+00:00", "trade", 5.61, 33.0]
["2026-09-22T15:13:36.656854+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:13:36.748121+00:00", "trade", 5.6098, 2.0]
["2026-09-22T15:13:37.171330+00:00", "trade", 5.61, 1000.0]
["2026-09-22T15:13:37.212258+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:13:38.071322+00:00", "trade", 5.6094, 200.0]
["2026-09-22T15:13:38.116868+00:00", "trade", 5.6034, 4.0]
["2026-09-22T15:13:38.118235+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:38.392730+00:00", "trade", 5.61, 8000.0]
["2026-09-22T15:13:38.542490+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:38.542931+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:38.685140+00:00", "trade", 5.6, 1000.0]
["2026-09-22T15:13:38.686498+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:38.878319+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:38.878627+00:00", "trade", 5.61, 92.0]
["2026-09-22T15:13:39.365624+00:00", "trade", 5.605, 8000.0]
["2026-09-22T15:13:39.366908+00:00", "trade", 5.6078, 50.0]
["2026-09-22T15:13:40.330672+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:40.956426+00:00", "trade", 5.6098, 8000.0]
["2026-09-22T15:13:41.786279+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:13:42.988003+00:00", "trade", 5.605, 1500.0]
["2026-09-22T15:13:43.165295+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:43.443126+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:43.656314+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:44.106215+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:13:44.106701+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:44.106701+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:44.564821+00:00", "trade", 5.6008, 1.0]
["2026-09-22T15:13:44.630474+00:00", "trade", 5.605, 9000.0]
["2026-09-22T15:13:45.058182+00:00", "trade", 5.605, 8.0]
["2026-09-22T15:13:45.065501+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:13:45.068734+00:00", "trade", 5.605, 10.0]
["2026-09-22T15:13:45.068734+00:00", "trade", 5.605, 90.0]
["2026-09-22T15:13:45.560331+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:45.655686+00:00", "trade", 5.61, 500.0]
["2026-09-22T15:13:45.825936+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:13:46.257762+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:46.765409+00:00", "trade", 5.6065, 26.0]
["2026-09-22T15:13:46.794119+00:00", "trade", 5.605, 27.0]
["2026-09-22T15:13:46.897438+00:00", "trade", 5.5933, 100.0]
["2026-09-22T15:13:47.153510+00:00", "trade", 5.605, 125.0]
["2026-09-22T15:13:47.381086+00:00", "trade", 5.605, 9000.0]
["2026-09-22T15:13:47.869755+00:00", "trade", 5.6086, 1.0]
["2026-09-22T15:13:49.000495+00:00", "trade", 5.6098, 4957.0]
["2026-09-22T15:13:50.287150+00:00", "trade", 5.6098, 9000.0]
["2026-09-22T15:13:50.412939+00:00", "trade", 5.597, 100.0]
["2026-09-22T15:13:52.113779+00:00", "trade", 5.61, 17.0]
["2026-09-22T15:13:52.113885+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:13:53.906390+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:53.906731+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:53.908891+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:13:53.909029+00:00", "trade", 5.61, 2499.0]
["2026-09-22T15:13:54.346123+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:13:56.915000+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:13:57.297312+00:00", "trade", 5.6071, 3.0]
["2026-09-22T15:13:57.298801+00:00", "trade", 5.6071, 1.0]
["2026-09-22T15:13:57.444155+00:00", "trade", 5.5939, 500.0]
["2026-09-22T15:13:58.155786+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:13:58.481823+00:00", "trade", 5.602, 1.0]
["2026-09-22T15:13:59.578862+00:00", "trade", 5.6033, 1.0]
["2026-09-22T15:13:59.996423+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:00.055629+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:00.055644+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:00.090761+00:00", "trade", 5.5974, 52.0]
["2026-09-22T15:14:00.117766+00:00", "trade", 5.6047, 50.0]
["2026-09-22T15:14:00.443171+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:00.443663+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:00.443728+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:00.444018+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:00.551043+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:00.776315+00:00", "trade", 5.6072, 22.0]
["2026-09-22T15:14:01.030400+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:01.030881+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:01.565173+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:01.629315+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:01.972106+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:01.972547+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:02.078660+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:02.164396+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:14:02.777384+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:14:03.534125+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:03.534806+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:03.535533+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:04.442698+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:04.444998+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:04.446044+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:14:04.446225+00:00", "trade", 5.61, 50.0]
["2026-09-22T15:14:04.496210+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:14:04.496222+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:14:04.496225+00:00", "trade", 5.61, 544.0]
["2026-09-22T15:14:04.496240+00:00", "trade", 5.61, 1000.0]
["2026-09-22T15:14:04.496243+00:00", "trade", 5.61, 400.0]
["2026-09-22T15:14:04.496249+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:14:04.496255+00:00", "trade", 5.61, 700.0]
["2026-09-22T15:14:04.496262+00:00", "trade", 5.61, 400.0]
["2026-09-22T15:14:04.496274+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:14:04.496276+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:14:04.496288+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:14:04.496294+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:14:04.513812+00:00", "trade", 5.61, 50.0]
["2026-09-22T15:14:04.513815+00:00", "trade", 5.61, 7.0]
["2026-09-22T15:14:04.513820+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:14:04.513820+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:14:04.513823+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:14:04.513826+00:00", "trade", 5.61, 1300.0]
["2026-09-22T15:14:04.513826+00:00", "trade", 5.61, 1200.0]
["2026-09-22T15:14:04.513829+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:14:04.513829+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:14:04.513868+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:14:04.513874+00:00", "trade", 5.61, 333.0]
["2026-09-22T15:14:04.513886+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:14:04.513889+00:00", "trade", 5.61, 835.0]
["2026-09-22T15:14:04.513889+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:14:04.513892+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:04.513893+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:14:04.513893+00:00", "trade", 5.61, 3.0]
["2026-09-22T15:14:04.513895+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:14:04.513898+00:00", "trade", 5.61, 500.0]
["2026-09-22T15:14:04.513898+00:00", "trade", 5.61, 2501.0]
["2026-09-22T15:14:04.513901+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:14:04.513907+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:14:04.513907+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:14:04.513910+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:14:04.513928+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:14:04.513932+00:00", "trade", 5.61, 500.0]
["2026-09-22T15:14:04.513932+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:04.513934+00:00", "trade", 5.61, 167.0]
["2026-09-22T15:14:04.513943+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:14:04.513943+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:04.513946+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:14:04.513946+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:14:04.513947+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:04.513949+00:00", "trade", 5.61, 3000.0]
["2026-09-22T15:14:04.513956+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:14:04.513958+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:14:04.513965+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:14:04.513968+00:00", "trade", 5.61, 500.0]
["2026-09-22T15:14:04.513971+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:14:04.513974+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:14:04.513974+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:14:04.513977+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:14:04.513982+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:14:04.513982+00:00", "trade", 5.61, 91.0]
["2026-09-22T15:14:04.514124+00:00", "trade", 5.61, 500.0]
["2026-09-22T15:14:04.514208+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:04.514232+00:00", "trade", 5.61, 37.0]
["2026-09-22T15:14:04.514241+00:00", "trade", 5.61, 4.0]
["2026-09-22T15:14:04.514241+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:14:04.514245+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:14:04.514245+00:00", "trade", 5.61, 4.0]
["2026-09-22T15:14:04.514249+00:00", "trade", 5.61, 6.0]
["2026-09-22T15:14:04.514249+00:00", "trade", 5.61, 8.0]
["2026-09-22T15:14:04.514253+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:14:04.514253+00:00", "trade", 5.61, 18.0]
["2026-09-22T15:14:04.514253+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:04.514256+00:00", "trade", 5.61, 24.0]
["2026-09-22T15:14:04.514256+00:00", "trade", 5.61, 122.0]
["2026-09-22T15:14:04.514258+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:04.514258+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:14:04.514263+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.514265+00:00", "trade", 5.61, 878.0]
["2026-09-22T15:14:04.514268+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.514269+00:00", "trade", 5.61, 50.0]
["2026-09-22T15:14:04.514271+00:00", "trade", 5.61, 19.0]
["2026-09-22T15:14:04.514271+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:14:04.514275+00:00", "trade", 5.61, 30.0]
["2026-09-22T15:14:04.514275+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:14:04.514280+00:00", "trade", 5.61, 110.0]
["2026-09-22T15:14:04.514280+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:14:04.514283+00:00", "trade", 5.61, 30.0]
["2026-09-22T15:14:04.514283+00:00", "trade", 5.61, 170.0]
["2026-09-22T15:14:04.514283+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.514283+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.514286+00:00", "trade", 5.61, 30.0]
["2026-09-22T15:14:04.514328+00:00", "trade", 5.61, 463.0]
["2026-09-22T15:14:04.514328+00:00", "trade", 5.61, 37.0]
["2026-09-22T15:14:04.514337+00:00", "trade", 5.61, 300.0]
["2026-09-22T15:14:04.514348+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.514413+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.514413+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.514464+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.514609+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.514684+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.514686+00:00", "trade", 5.61, 409.0]
["2026-09-22T15:14:04.514729+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.515310+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.515865+00:00", "trade", 5.61, 800.0]
["2026-09-22T15:14:04.518197+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.519340+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.519494+00:00", "trade", 5.61, 19.0]
["2026-09-22T15:14:04.520604+00:00", "trade", 5.61, 24.0]
["2026-09-22T15:14:04.536185+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.536240+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.543518+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.544480+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.544826+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.544959+00:00", "trade", 5.61, 700.0]
["2026-09-22T15:14:04.547347+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.549773+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:14:04.552176+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:14:04.552176+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:14:04.552176+00:00", "trade", 5.61, 12.0]
["2026-09-22T15:14:04.552176+00:00", "trade", 5.61, 20.0]
["2026-09-22T15:14:04.552176+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:14:04.552198+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.552203+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.552264+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.552439+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.552464+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.552524+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.553672+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.580591+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.580596+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.582195+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.590950+00:00", "trade", 5.6078, 50.0]
["2026-09-22T15:14:04.591442+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.598935+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.599436+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.599957+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.603480+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.611705+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.611885+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.613073+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.645661+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.722539+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.733300+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.733300+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.771089+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.858267+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.986843+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:04.987440+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:05.187541+00:00", "trade", 5.62, 1.0]
["2026-09-22T15:14:05.456100+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:05.457373+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:05.782525+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:14:06.441746+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:14:06.774172+00:00", "trade", 5.6101, 2500.0]
["2026-09-22T15:14:06.981335+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:14:07.358900+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:08.207907+00:00", "trade", 5.6137, 8000.0]
["2026-09-22T15:14:08.479653+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:08.507735+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:08.507805+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:09.156915+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:09.157371+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:09.227438+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:09.357348+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:09.497674+00:00", "trade", 5.6085, 12.0]
["2026-09-22T15:14:09.500589+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:09.500649+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:09.500834+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:09.777253+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:14:10.564678+00:00", "trade", 5.616, 8000.0]
["2026-09-22T15:14:11.467375+00:00", "trade", 5.6198, 4500.0]
["2026-09-22T15:14:11.527308+00:00", "trade", 5.6161, 53.0]
["2026-09-22T15:14:11.527672+00:00", "trade", 5.6161, 1.0]
["2026-09-22T15:14:11.604568+00:00", "trade", 5.6101, 900.0]
["2026-09-22T15:14:11.605091+00:00", "trade", 5.6101, 9100.0]
["2026-09-22T15:14:11.606369+00:00", "trade", 5.6124, 51.0]
["2026-09-22T15:14:12.154854+00:00", "trade", 5.6133, 8000.0]
["2026-09-22T15:14:12.388080+00:00", "trade", 5.613, 200.0]
["2026-09-22T15:14:13.708310+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:14:14.285519+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:14:14.544270+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:14.545794+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:14.583454+00:00", "trade", 5.6101, 1000.0]
["2026-09-22T15:14:14.946330+00:00", "trade", 5.6101, 500.0]
["2026-09-22T15:14:15.931042+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:15.932485+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:16.156719+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:16.156995+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:16.157516+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:16.157957+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:16.664290+00:00", "trade", 5.5958, 100.0]
["2026-09-22T15:14:17.057604+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:17.658752+00:00", "trade", 5.5958, 300.0]
["2026-09-22T15:14:17.733795+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:14:17.806151+00:00", "trade", 5.615, 50.0]
["2026-09-22T15:14:18.103784+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:19.472553+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:20.235729+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:20.235790+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:20.235805+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:20.236226+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:20.236286+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:20.236466+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:20.236488+00:00", "trade", 5.62, 5.0]
["2026-09-22T15:14:20.236555+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:14:20.236557+00:00", "trade", 5.62, 21.0]
["2026-09-22T15:14:20.236571+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:20.236577+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:20.236757+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:20.237103+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:20.237168+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:20.238055+00:00", "trade", 5.62, 16.0]
["2026-09-22T15:14:20.238082+00:00", "trade", 5.62, 34.0]
["2026-09-22T15:14:20.264840+00:00", "trade", 5.618, 510.0]
["2026-09-22T15:14:20.423705+00:00", "trade", 5.6184, 20.0]
["2026-09-22T15:14:20.992677+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:14:21.237068+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:21.238257+00:00", "trade", 5.62, 11.0]
["2026-09-22T15:14:21.300986+00:00", "trade", 5.62, 889.0]
["2026-09-22T15:14:21.301627+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:21.537141+00:00", "trade", 5.5958, 100.0]
["2026-09-22T15:14:22.058817+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:14:22.229711+00:00", "trade", 5.6149, 394.0]
["2026-09-22T15:14:22.230069+00:00", "trade", 5.6149, 1.0]
["2026-09-22T15:14:22.327904+00:00", "trade", 5.62, 166.0]
["2026-09-22T15:14:22.327940+00:00", "trade", 5.62, 3.0]
["2026-09-22T15:14:22.327997+00:00", "trade", 5.62, 31.0]
["2026-09-22T15:14:22.328562+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:22.328587+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:22.344070+00:00", "trade", 5.6185, 100.0]
["2026-09-22T15:14:22.344079+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:22.345036+00:00", "trade", 5.615, 17.0]
["2026-09-22T15:14:22.742191+00:00", "trade", 5.61, 50.0]
["2026-09-22T15:14:23.082532+00:00", "trade", 5.6195, 4957.0]
["2026-09-22T15:14:23.220435+00:00", "trade", 5.6103, 23.0]
["2026-09-22T15:14:23.316462+00:00", "trade", 5.62, 18.0]
["2026-09-22T15:14:24.552844+00:00", "trade", 5.61, 50.0]
["2026-09-22T15:14:24.702877+00:00", "trade", 5.6192, 163.0]
["2026-09-22T15:14:25.538870+00:00", "trade", 5.6127, 713.0]
["2026-09-22T15:14:25.539234+00:00", "trade", 5.6127, 1.0]
["2026-09-22T15:14:25.919495+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131094+00:00", "trade", 5.615, 500.0]
["2026-09-22T15:14:26.131094+00:00", "trade", 5.615, 129.0]
["2026-09-22T15:14:26.131133+00:00", "trade", 5.61, 50.0]
["2026-09-22T15:14:26.131136+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:14:26.131140+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:14:26.131146+00:00", "trade", 5.61, 75.0]
["2026-09-22T15:14:26.131146+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:14:26.131153+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:14:26.131153+00:00", "trade", 5.61, 213.0]
["2026-09-22T15:14:26.131162+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:14:26.131162+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:14:26.131162+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:14:26.131162+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:14:26.131162+00:00", "trade", 5.61, 13.0]
["2026-09-22T15:14:26.131162+00:00", "trade", 5.61, 25.0]
["2026-09-22T15:14:26.131162+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:14:26.131166+00:00", "trade", 5.61, 25.0]
["2026-09-22T15:14:26.131166+00:00", "trade", 5.61, 1000.0]
["2026-09-22T15:14:26.131169+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:14:26.131172+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:14:26.131172+00:00", "trade", 5.61, 500.0]
["2026-09-22T15:14:26.131172+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:14:26.131175+00:00", "trade", 5.61, 400.0]
["2026-09-22T15:14:26.131175+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:14:26.131179+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131181+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:14:26.131181+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:14:26.131204+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131244+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131280+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131280+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131295+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131295+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131314+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131322+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:14:26.131325+00:00", "trade", 5.61, 25.0]
["2026-09-22T15:14:26.131325+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:14:26.131356+00:00", "trade", 5.615, 953.0]
["2026-09-22T15:14:26.131356+00:00", "trade", 5.615, 500.0]
["2026-09-22T15:14:26.131362+00:00", "trade", 5.61, 158.0]
["2026-09-22T15:14:26.131362+00:00", "trade", 5.61, 1000.0]
["2026-09-22T15:14:26.131366+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:14:26.131366+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:14:26.131370+00:00", "trade", 5.61, 250.0]
["2026-09-22T15:14:26.131370+00:00", "trade", 5.61, 800.0]
["2026-09-22T15:14:26.131370+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:14:26.131374+00:00", "trade", 5.61, 500.0]
["2026-09-22T15:14:26.131374+00:00", "trade", 5.61, 454.0]
["2026-09-22T15:14:26.131405+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131450+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131464+00:00", "trade", 5.61, 207.0]
["2026-09-22T15:14:26.131550+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131555+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131560+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131560+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131570+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131570+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131585+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131606+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:14:26.131630+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131681+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131741+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131741+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131750+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131750+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131766+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131781+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131841+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131852+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:14:26.131871+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131921+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131921+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131921+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131961+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131961+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131996+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.131996+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.132017+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.132017+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.132041+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.132076+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.132080+00:00", "trade", 5.61, 84.0]
["2026-09-22T15:14:26.132157+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.132197+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.132237+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.132307+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.132357+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.132628+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.132633+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.132693+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.134369+00:00", "trade", 5.61, 66.0]
["2026-09-22T15:14:26.134522+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:14:26.134775+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:14:26.135359+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.135599+00:00", "trade", 5.61, 96.0]
["2026-09-22T15:14:26.166217+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:14:26.271233+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:14:26.272606+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:26.814901+00:00", "trade", 5.6189, 2000.0]
["2026-09-22T15:14:27.242013+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:14:27.242024+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:27.566426+00:00", "trade", 5.615, 9000.0]
["2026-09-22T15:14:27.785227+00:00", "trade", 5.6129, 5000.0]
["2026-09-22T15:14:28.154581+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:28.155373+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:28.576729+00:00", "trade", 5.6108, 1.0]
["2026-09-22T15:14:28.766321+00:00", "trade", 5.615, 9000.0]
["2026-09-22T15:14:28.767605+00:00", "trade", 5.6143, 54.0]
["2026-09-22T15:14:28.990606+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:28.990667+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:29.006570+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:29.304799+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:29.304834+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:29.463047+00:00", "trade", 5.6153, 9000.0]
["2026-09-22T15:14:29.732281+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:14:29.996446+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:30.399864+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:14:31.019105+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:31.049132+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:31.493219+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:31.493285+00:00", "trade", 5.62, 20.0]
["2026-09-22T15:14:31.493315+00:00", "trade", 5.615, 20.0]
["2026-09-22T15:14:32.027137+00:00", "trade", 5.6129, 34.0]
["2026-09-22T15:14:32.178656+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:32.981427+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:32.997530+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:33.000079+00:00", "trade", 5.615, 5.0]
["2026-09-22T15:14:33.098490+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:33.182931+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:33.184009+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:33.301208+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:33.964237+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:35.063204+00:00", "trade", 5.6131, 5.0]
["2026-09-22T15:14:35.324755+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:36.011385+00:00", "trade", 5.62, 400.0]
["2026-09-22T15:14:36.011388+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:14:36.011460+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:36.011480+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:36.011766+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:36.447112+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:36.739114+00:00", "trade", 5.62, 50.0]
["2026-09-22T15:14:37.077798+00:00", "trade", 5.597, 100.0]
["2026-09-22T15:14:37.165241+00:00", "trade", 5.615, 1.0]
["2026-09-22T15:14:37.443424+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:37.444878+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:37.446346+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:37.748479+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:14:37.919277+00:00", "trade", 5.62, 3.0]
["2026-09-22T15:14:37.919292+00:00", "trade", 5.615, 3.0]
["2026-09-22T15:14:38.350564+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:38.393927+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:38.502781+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:38.686268+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:39.048305+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:39.210430+00:00", "trade", 5.6199, 200.0]
["2026-09-22T15:14:39.212370+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:39.212611+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:39.220586+00:00", "trade", 5.615, 2000.0]
["2026-09-22T15:14:39.318628+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:39.382963+00:00", "trade", 5.5971, 3.0]
["2026-09-22T15:14:39.417251+00:00", "trade", 5.6199, 50.0]
["2026-09-22T15:14:39.433888+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:39.896339+00:00", "trade", 5.6135, 35.0]
["2026-09-22T15:14:39.899135+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:39.902658+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:39.951224+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:40.169898+00:00", "trade", 5.615, 25.0]
["2026-09-22T15:14:40.354168+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:40.354760+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:41.036741+00:00", "trade", 5.612, 24.0]
["2026-09-22T15:14:41.348415+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:41.905787+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:42.272452+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:14:42.412904+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:42.573993+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:42.844907+00:00", "trade", 5.62, 10.0]
["2026-09-22T15:14:43.572459+00:00", "trade", 5.6199, 354.0]
["2026-09-22T15:14:44.860332+00:00", "trade", 5.6025, 17.0]
["2026-09-22T15:14:45.674511+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:14:45.675789+00:00", "trade", 5.615, 28.0]
["2026-09-22T15:14:46.325233+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:14:46.549557+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:46.549908+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:47.112901+00:00", "trade", 5.615, 35.0]
["2026-09-22T15:14:47.183461+00:00", "trade", 5.6126, 6.0]
["2026-09-22T15:14:48.270439+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:48.735979+00:00", "trade", 5.62, 50.0]
["2026-09-22T15:14:49.542813+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:50.040342+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:50.374738+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:50.749591+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:52.534054+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:52.648782+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:52.728166+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:52.821463+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:53.667840+00:00", "trade", 5.615, 56.0]
["2026-09-22T15:14:55.002109+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:55.002119+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:55.002919+00:00", "trade", 5.62, 1000.0]
["2026-09-22T15:14:55.003114+00:00", "trade", 5.62, 250.0]
["2026-09-22T15:14:55.003135+00:00", "trade", 5.62, 25.0]
["2026-09-22T15:14:55.003241+00:00", "trade", 5.62, 16.0]
["2026-09-22T15:14:55.003484+00:00", "trade", 5.62, 1.0]
["2026-09-22T15:14:55.003493+00:00", "trade", 5.62, 15.0]
["2026-09-22T15:14:55.003521+00:00", "trade", 5.62, 1.0]
["2026-09-22T15:14:55.003605+00:00", "trade", 5.62, 15.0]
["2026-09-22T15:14:55.278071+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:14:55.358132+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:55.599554+00:00", "trade", 5.6112, 751.0]
["2026-09-22T15:14:55.621377+00:00", "trade", 5.6112, 1.0]
["2026-09-22T15:14:56.018001+00:00", "trade", 5.5974, 100.0]
["2026-09-22T15:14:57.263843+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:57.263979+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:57.279396+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:14:57.496172+00:00", "trade", 5.615, 17.0]
["2026-09-22T15:14:58.548690+00:00", "trade", 5.615, 2.0]
["2026-09-22T15:14:58.768739+00:00", "trade", 5.6158, 15.0]
["2026-09-22T15:14:59.149442+00:00", "trade", 5.615, 1.0]
["2026-09-22T15:14:59.694303+00:00", "trade", 5.62, 3.0]
["2026-09-22T15:14:59.694315+00:00", "trade", 5.615, 3.0]
["2026-09-22T15:14:59.996469+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:00.377987+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:00.389159+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:00.567056+00:00", "trade", 5.615, 34.0]
["2026-09-22T15:15:00.570319+00:00", "trade", 5.6101, 16.0]
["2026-09-22T15:15:00.615117+00:00", "trade", 5.61, 50.0]
["2026-09-22T15:15:01.527128+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:01.527158+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:01.527213+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:01.527423+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:01.596508+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:02.089529+00:00", "trade", 5.619, 90.0]
["2026-09-22T15:15:02.090143+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:02.091917+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:02.109174+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:02.136552+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:15:02.704099+00:00", "trade", 5.62, 96.0]
["2026-09-22T15:15:02.800404+00:00", "trade", 5.6196, 2500.0]
["2026-09-22T15:15:02.899184+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:03.154767+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:03.154823+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:03.155900+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:04.216839+00:00", "trade", 5.6015, 1.0]
["2026-09-22T15:15:04.799704+00:00", "trade", 5.5975, 100.0]
["2026-09-22T15:15:05.576733+00:00", "trade", 5.6145, 8.0]
["2026-09-22T15:15:05.639014+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:15:06.021967+00:00", "trade", 5.62, 5.0]
["2026-09-22T15:15:06.021970+00:00", "trade", 5.62, 5.0]
["2026-09-22T15:15:06.021970+00:00", "trade", 5.62, 20.0]
["2026-09-22T15:15:06.021973+00:00", "trade", 5.62, 8.0]
["2026-09-22T15:15:06.021976+00:00", "trade", 5.62, 5.0]
["2026-09-22T15:15:06.021979+00:00", "trade", 5.62, 5.0]
["2026-09-22T15:15:06.021979+00:00", "trade", 5.62, 12.0]
["2026-09-22T15:15:06.021979+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:06.021986+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:15:06.021986+00:00", "trade", 5.62, 200.0]
["2026-09-22T15:15:06.021986+00:00", "trade", 5.62, 10.0]
["2026-09-22T15:15:06.021989+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.021991+00:00", "trade", 5.62, 6900.0]
["2026-09-22T15:15:06.021991+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:15:06.021994+00:00", "trade", 5.62, 1.0]
["2026-09-22T15:15:06.021994+00:00", "trade", 5.62, 10.0]
["2026-09-22T15:15:06.021994+00:00", "trade", 5.62, 20.0]
["2026-09-22T15:15:06.021997+00:00", "trade", 5.62, 1500.0]
["2026-09-22T15:15:06.021997+00:00", "trade", 5.62, 3.0]
["2026-09-22T15:15:06.022000+00:00", "trade", 5.62, 2000.0]
["2026-09-22T15:15:06.022000+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:15:06.022003+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:15:06.022003+00:00", "trade", 5.62, 700.0]
["2026-09-22T15:15:06.022007+00:00", "trade", 5.62, 412.0]
["2026-09-22T15:15:06.022007+00:00", "trade", 5.62, 5.0]
["2026-09-22T15:15:06.022008+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022009+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:15:06.022012+00:00", "trade", 5.62, 300.0]
["2026-09-22T15:15:06.022043+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022058+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022108+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022113+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022138+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022138+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022143+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022219+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022223+00:00", "trade", 5.62, 5.0]
["2026-09-22T15:15:06.022229+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022229+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022229+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022229+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022232+00:00", "trade", 5.62, 500.0]
["2026-09-22T15:15:06.022236+00:00", "trade", 5.62, 3.0]
["2026-09-22T15:15:06.022238+00:00", "trade", 5.62, 1.0]
["2026-09-22T15:15:06.022239+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022242+00:00", "trade", 5.62, 200.0]
["2026-09-22T15:15:06.022244+00:00", "trade", 5.62, 10000.0]
["2026-09-22T15:15:06.022244+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022250+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:15:06.022250+00:00", "trade", 5.62, 59.0]
["2026-09-22T15:15:06.022250+00:00", "trade", 5.62, 37.0]
["2026-09-22T15:15:06.022253+00:00", "trade", 5.62, 198.0]
["2026-09-22T15:15:06.022259+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022259+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022264+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022284+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022364+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022364+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022364+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:06.022403+00:00", "trade", 5.62, 25.0]
["2026-09-22T15:15:06.022403+00:00", "trade", 5.62, 4.0]
["2026-09-22T15:15:06.022409+00:00", "trade", 5.62, 2.0]
["2026-09-22T15:15:06.022413+00:00", "trade", 5.62, 2.0]
["2026-09-22T15:15:06.022413+00:00", "trade", 5.62, 4.0]
["2026-09-22T15:15:06.022415+00:00", "trade", 5.62, 6.0]
["2026-09-22T15:15:06.022419+00:00", "trade", 5.62, 6.0]
["2026-09-22T15:15:06.022419+00:00", "trade", 5.62, 12.0]
["2026-09-22T15:15:06.022422+00:00", "trade", 5.62, 16.0]
["2026-09-22T15:15:06.022422+00:00", "trade", 5.62, 22.0]
["2026-09-22T15:15:06.022427+00:00", "trade", 5.62, 32.0]
["2026-09-22T15:15:06.022427+00:00", "trade", 5.62, 300.0]
["2026-09-22T15:15:06.022430+00:00", "trade", 5.62, 46.0]
["2026-09-22T15:15:06.022433+00:00", "trade", 5.62, 925.0]
["2026-09-22T15:15:06.022437+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:15:06.022437+00:00", "trade", 5.62, 10.0]
["2026-09-22T15:15:06.022440+00:00", "trade", 5.62, 5.0]
["2026-09-22T15:15:06.022440+00:00", "trade", 5.62, 5.0]
["2026-09-22T15:15:06.022445+00:00", "trade", 5.62, 16.0]
["2026-09-22T15:15:06.022445+00:00", "trade", 5.62, 5.0]
["2026-09-22T15:15:06.022445+00:00", "trade", 5.62, 5.0]
["2026-09-22T15:15:06.022595+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.022794+00:00", "trade", 5.62, 2.0]
["2026-09-22T15:15:06.022830+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.022848+00:00", "trade", 5.62, 5.0]
["2026-09-22T15:15:06.023005+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.023066+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.023086+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.023126+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.023166+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.023206+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.023206+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.023246+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.023402+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.023446+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.023446+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.023562+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.023627+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.023627+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.023627+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.023682+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.025942+00:00", "trade", 5.62, 49.0]
["2026-09-22T15:15:06.025993+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.026925+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:06.249729+00:00", "trade", 5.6245, 80.0]
["2026-09-22T15:15:06.789057+00:00", "trade", 5.625, 53.0]
["2026-09-22T15:15:07.052755+00:00", "trade", 5.625, 799.0]
["2026-09-22T15:15:07.059500+00:00", "trade", 5.6234, 1.0]
["2026-09-22T15:15:07.070981+00:00", "trade", 5.625, 100.0]
["2026-09-22T15:15:07.074061+00:00", "trade", 5.62, 1.0]
["2026-09-22T15:15:07.111115+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:15:07.111331+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:15:07.111734+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:15:07.111861+00:00", "trade", 5.63, 2.0]
["2026-09-22T15:15:07.380210+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:15:07.380216+00:00", "trade", 5.625, 100.0]
["2026-09-22T15:15:07.380838+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:07.497595+00:00", "trade", 5.5982, 100.0]
["2026-09-22T15:15:07.591938+00:00", "trade", 5.625, 70.0]
["2026-09-22T15:15:07.671340+00:00", "trade", 5.6257, 2.0]
["2026-09-22T15:15:07.737322+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:07.885828+00:00", "trade", 5.625, 100.0]
["2026-09-22T15:15:07.886848+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:08.471220+00:00", "trade", 5.6269, 6.0]
["2026-09-22T15:15:08.471578+00:00", "trade", 5.6269, 1.0]
["2026-09-22T15:15:08.704118+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:08.846525+00:00", "trade", 5.62, 25.0]
["2026-09-22T15:15:09.897593+00:00", "trade", 5.6276, 400.0]
["2026-09-22T15:15:11.070400+00:00", "trade", 5.625, 200.0]
["2026-09-22T15:15:11.508381+00:00", "trade", 5.625, 201.0]
["2026-09-22T15:15:11.763123+00:00", "trade", 5.63, 25.0]
["2026-09-22T15:15:11.765415+00:00", "trade", 5.625, 1000.0]
["2026-09-22T15:15:11.776168+00:00", "trade", 5.625, 500.0]
["2026-09-22T15:15:11.777194+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:11.785399+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:11.786195+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:11.813089+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:11.813566+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:12.050124+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:13.031771+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:13.031784+00:00", "trade", 5.62, 10.0]
["2026-09-22T15:15:13.031791+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:13.032112+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:13.032202+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:13.032377+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:13.032432+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:13.032593+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:13.032678+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:13.036041+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:13.036156+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:13.036602+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:13.151360+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:14.015666+00:00", "trade", 5.62, 700.0]
["2026-09-22T15:15:14.016685+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:14.019687+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:14.061567+00:00", "trade", 5.62, 1.0]
["2026-09-22T15:15:14.061666+00:00", "trade", 5.62, 1100.0]
["2026-09-22T15:15:14.061670+00:00", "trade", 5.62, 800.0]
["2026-09-22T15:15:14.061673+00:00", "trade", 5.62, 1436.0]
["2026-09-22T15:15:14.061673+00:00", "trade", 5.62, 1802.0]
["2026-09-22T15:15:14.061676+00:00", "trade", 5.62, 2400.0]
["2026-09-22T15:15:14.061679+00:00", "trade", 5.62, 300.0]
["2026-09-22T15:15:14.061679+00:00", "trade", 5.62, 900.0]
["2026-09-22T15:15:14.061681+00:00", "trade", 5.62, 2000.0]
["2026-09-22T15:15:14.061681+00:00", "trade", 5.62, 300.0]
["2026-09-22T15:15:14.061938+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:14.061943+00:00", "trade", 5.62, 200.0]
["2026-09-22T15:15:14.061943+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:14.061949+00:00", "trade", 5.62, 300.0]
["2026-09-22T15:15:14.061949+00:00", "trade", 5.62, 200.0]
["2026-09-22T15:15:14.061953+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:15:14.061961+00:00", "trade", 5.62, 249.0]
["2026-09-22T15:15:14.061961+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:15:14.061961+00:00", "trade", 5.62, 38.0]
["2026-09-22T15:15:14.061961+00:00", "trade", 5.62, 21.0]
["2026-09-22T15:15:14.061961+00:00", "trade", 5.62, 31.0]
["2026-09-22T15:15:14.061961+00:00", "trade", 5.62, 10.0]
["2026-09-22T15:15:14.061964+00:00", "trade", 5.62, 1200.0]
["2026-09-22T15:15:14.061999+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:14.062003+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:14.062008+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:14.062108+00:00", "trade", 5.62, 951.0]
["2026-09-22T15:15:14.062112+00:00", "trade", 5.62, 178.0]
["2026-09-22T15:15:14.062114+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:14.062174+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:14.062181+00:00", "trade", 5.62, 202.0]
["2026-09-22T15:15:14.062259+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:14.062259+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:14.062299+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:14.062359+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:14.062474+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:14.062504+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:14.062504+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:14.062539+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:14.062605+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:14.062689+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:15:14.062700+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.062735+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.062815+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.062820+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.062845+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.062850+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.062895+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.062935+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.062940+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.063141+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.063176+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.063216+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.063271+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.063292+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.063292+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.063341+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.063377+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.063452+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.063497+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.063737+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.063777+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.065055+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.065898+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.069737+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.070178+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.073300+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.088386+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.162362+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:14.168291+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:15.382452+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:15.411851+00:00", "trade", 5.6185, 7.0]
["2026-09-22T15:15:15.472319+00:00", "trade", 5.62, 2000.0]
["2026-09-22T15:15:15.473603+00:00", "trade", 5.6204, 50.0]
["2026-09-22T15:15:15.531857+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:15.623325+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:15.928457+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:15.929384+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:16.037974+00:00", "trade", 5.6047, 100.0]
["2026-09-22T15:15:16.071191+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:16.072099+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:16.086814+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:17.311536+00:00", "trade", 5.6186, 50.0]
["2026-09-22T15:15:17.457404+00:00", "trade", 5.6174, 5.0]
["2026-09-22T15:15:17.460132+00:00", "trade", 5.6174, 2.0]
["2026-09-22T15:15:17.940998+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:17.941503+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:15:17.941638+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:15:17.942276+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:17.942868+00:00", "trade", 5.6128, 7480.0]
["2026-09-22T15:15:18.368535+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:18.371883+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:18.372946+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:18.373903+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:18.382584+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:18.431626+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:18.432478+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:18.577593+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:18.578004+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:18.626428+00:00", "trade", 5.62, 17.0]
["2026-09-22T15:15:18.962750+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:19.300985+00:00", "trade", 5.62, 50.0]
["2026-09-22T15:15:19.301048+00:00", "trade", 5.62, 53.0]
["2026-09-22T15:15:19.301048+00:00", "trade", 5.62, 5000.0]
["2026-09-22T15:15:19.301050+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:15:19.301051+00:00", "trade", 5.62, 23.0]
["2026-09-22T15:15:19.301055+00:00", "trade", 5.62, 33.0]
["2026-09-22T15:15:19.301055+00:00", "trade", 5.62, 2100.0]
["2026-09-22T15:15:19.301057+00:00", "trade", 5.62, 30.0]
["2026-09-22T15:15:19.301060+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:15:19.301060+00:00", "trade", 5.62, 1000.0]
["2026-09-22T15:15:19.301063+00:00", "trade", 5.62, 2000.0]
["2026-09-22T15:15:19.301066+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:19.301086+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:19.301086+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:19.301091+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:19.301096+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:19.301111+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:19.301131+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:19.301136+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:19.301161+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:19.301166+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:19.301206+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:19.301231+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:19.301241+00:00", "trade", 5.62, 50.0]
["2026-09-22T15:15:19.301259+00:00", "trade", 5.62, 300.0]
["2026-09-22T15:15:19.301291+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:15:19.301316+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.301316+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.301608+00:00", "trade", 5.625, 100.0]
["2026-09-22T15:15:19.301642+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.301682+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.301682+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.301712+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.301732+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.301867+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.301877+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.302073+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.302103+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.302278+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.302359+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.305356+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.305732+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.306313+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.306338+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.341266+00:00", "trade", 5.625, 1518.0]
["2026-09-22T15:15:19.343121+00:00", "trade", 5.625, 1581.0]
["2026-09-22T15:15:19.356299+00:00", "trade", 5.625, 400.0]
["2026-09-22T15:15:19.356302+00:00", "trade", 5.625, 762.0]
["2026-09-22T15:15:19.356380+00:00", "trade", 5.625, 400.0]
["2026-09-22T15:15:19.356398+00:00", "trade", 5.625, 762.0]
["2026-09-22T15:15:19.356437+00:00", "trade", 5.625, 400.0]
["2026-09-22T15:15:19.357375+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.357936+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.364187+00:00", "trade", 5.625, 500.0]
["2026-09-22T15:15:19.364199+00:00", "trade", 5.625, 500.0]
["2026-09-22T15:15:19.364482+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.365048+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.365048+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.365128+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.365133+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.367413+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.367804+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.576516+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.636765+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.637351+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:19.747786+00:00", "trade", 5.62, 3.0]
["2026-09-22T15:15:21.611791+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:22.361711+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:22.361717+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:22.362027+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:22.433457+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.101437+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.114298+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.114303+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.114303+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.116478+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.117115+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.127814+00:00", "trade", 5.6299, 204.0]
["2026-09-22T15:15:23.293936+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.293996+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.294176+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.294257+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.325827+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.546600+00:00", "trade", 5.6299, 1589.0]
["2026-09-22T15:15:23.547169+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.547179+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.547299+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.594246+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.594301+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.594837+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.594872+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.595233+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.596797+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.667620+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:23.897154+00:00", "trade", 5.6179, 1.0]
["2026-09-22T15:15:23.909241+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:24.146495+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:24.147172+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:24.147257+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:24.147733+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:24.148776+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:24.197752+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:24.858043+00:00", "trade", 5.5995, 200.0]
["2026-09-22T15:15:25.002448+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:25.362702+00:00", "trade", 5.62, 15.0]
["2026-09-22T15:15:25.365853+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:25.866858+00:00", "trade", 5.6242, 1.0]
["2026-09-22T15:15:25.961830+00:00", "trade", 5.6286, 1.0]
["2026-09-22T15:15:26.121447+00:00", "trade", 5.6201, 400.0]
["2026-09-22T15:15:26.446721+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:26.446752+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:26.447178+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:26.651254+00:00", "trade", 5.63, 5.0]
["2026-09-22T15:15:26.651287+00:00", "trade", 5.625, 5.0]
["2026-09-22T15:15:27.851270+00:00", "trade", 5.6255, 2000.0]
["2026-09-22T15:15:28.365228+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:28.876278+00:00", "trade", 5.625, 1.0]
["2026-09-22T15:15:29.378115+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:29.378676+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:29.379628+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:29.996522+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:30.158448+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:30.840386+00:00", "trade", 5.6201, 15.0]
["2026-09-22T15:15:32.098007+00:00", "trade", 5.5997, 100.0]
["2026-09-22T15:15:32.545830+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:15:33.108183+00:00", "trade", 5.63, 144.0]
["2026-09-22T15:15:33.108285+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:33.113452+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:33.306794+00:00", "trade", 5.6299, 300.0]
["2026-09-22T15:15:33.811817+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:15:34.198004+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:34.214518+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:34.853470+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:34.863624+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:34.864456+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:34.864496+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:34.864817+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:34.866420+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:34.869252+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:34.877863+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:34.898702+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:34.899148+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:34.900867+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:34.900908+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:35.229857+00:00", "trade", 5.63, 200.0]
["2026-09-22T15:15:35.534666+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:35.535197+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:35.535197+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:36.231184+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:36.268313+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:36.308628+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:36.311620+00:00", "trade", 5.625, 40.0]
["2026-09-22T15:15:36.312207+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:36.312237+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:36.358983+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:36.359024+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:36.461432+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:36.523086+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:15:37.809840+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:15:37.935025+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:37.935065+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:37.935080+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:37.935607+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:37.935642+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:37.936088+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:37.964856+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:37.973462+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:38.016364+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:38.017562+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:38.056013+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:38.065080+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:38.289920+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:38.342104+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:38.385593+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:38.457474+00:00", "trade", 5.6299, 9000.0]
["2026-09-22T15:15:38.458346+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:38.628286+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:38.667690+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:38.667694+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:38.749399+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:38.896549+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:38.896965+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:38.938284+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:38.938324+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:38.995720+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:38.995761+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:39.028413+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:39.028448+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:39.037801+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:39.078157+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:40.035385+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:40.036257+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:40.036744+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:40.731999+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:40.753957+00:00", "trade", 5.625, 20.0]
["2026-09-22T15:15:41.112810+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:41.113267+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:41.366329+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:41.366800+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:41.368920+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:41.440972+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:41.482771+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:41.563759+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:41.563839+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:41.564110+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:41.808757+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:41.826956+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:42.360871+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:43.967915+00:00", "trade", 5.625, 7500.0]
["2026-09-22T15:15:44.318056+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:44.333818+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:44.531840+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:44.716171+00:00", "trade", 5.6295, 400.0]
["2026-09-22T15:15:44.720454+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:45.357159+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:45.358021+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:45.446467+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:45.457157+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:45.473827+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:45.473827+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:45.474724+00:00", "trade", 5.6231, 47.0]
["2026-09-22T15:15:45.504936+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:45.504956+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:45.643386+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:45.669929+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:45.887432+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:45.888244+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:46.343808+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:46.344149+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:46.961746+00:00", "trade", 5.63, 5.0]
["2026-09-22T15:15:46.961750+00:00", "trade", 5.63, 5.0]
["2026-09-22T15:15:46.961750+00:00", "trade", 5.63, 5.0]
["2026-09-22T15:15:46.961752+00:00", "trade", 5.63, 85.0]
["2026-09-22T15:15:46.962712+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:46.962712+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:46.962752+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:46.962792+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:46.962792+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:46.962832+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:46.962832+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:46.962987+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:46.963589+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:46.964671+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:46.964751+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:47.325751+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:47.490483+00:00", "trade", 5.63, 1.0]
["2026-09-22T15:15:47.490537+00:00", "trade", 5.63, 11.0]
["2026-09-22T15:15:47.490894+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:47.884713+00:00", "trade", 5.63, 14.0]
["2026-09-22T15:15:48.617903+00:00", "trade", 5.6003, 200.0]
["2026-09-22T15:15:48.738750+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:48.738750+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:48.738790+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:48.738805+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:48.823110+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:49.230405+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:49.448965+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:49.631733+00:00", "trade", 5.6299, 10000.0]
["2026-09-22T15:15:49.632337+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:49.632342+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:49.632778+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:49.632778+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:49.639513+00:00", "trade", 5.63, 5000.0]
["2026-09-22T15:15:49.682712+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:49.897326+00:00", "trade", 5.6174, 4.0]
["2026-09-22T15:15:49.898583+00:00", "trade", 5.6174, 2.0]
["2026-09-22T15:15:50.337466+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:50.337478+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:15:50.337478+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:15:50.338087+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:50.338087+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:50.338127+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:50.338127+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:50.338167+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:50.880128+00:00", "trade", 5.625, 2.0]
["2026-09-22T15:15:51.715971+00:00", "trade", 5.625, 192.0]
["2026-09-22T15:15:51.716064+00:00", "trade", 5.625, 192.0]
["2026-09-22T15:15:51.716694+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:51.716807+00:00", "trade", 5.625, 1058.0]
["2026-09-22T15:15:51.716912+00:00", "trade", 5.625, 1058.0]
["2026-09-22T15:15:51.717015+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:51.718168+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:51.719335+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:52.910942+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:52.916445+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:53.664000+00:00", "trade", 5.625, 100.0]
["2026-09-22T15:15:54.000056+00:00", "trade", 5.625, 33.0]
["2026-09-22T15:15:54.114382+00:00", "trade", 5.625, 1.0]
["2026-09-22T15:15:54.162958+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:54.163003+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:54.182725+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:54.641290+00:00", "trade", 5.6181, 5.0]
["2026-09-22T15:15:55.397338+00:00", "trade", 5.625, 12.0]
["2026-09-22T15:15:55.399783+00:00", "trade", 5.625, 1.0]
["2026-09-22T15:15:55.557157+00:00", "trade", 5.625, 9.0]
["2026-09-22T15:15:55.557187+00:00", "trade", 5.62, 9.0]
["2026-09-22T15:15:56.027867+00:00", "trade", 5.6257, 5000.0]
["2026-09-22T15:15:56.196709+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:56.196940+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:56.219558+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:58.970177+00:00", "trade", 5.6282, 1.0]
["2026-09-22T15:15:58.970540+00:00", "trade", 5.6282, 1.0]
["2026-09-22T15:15:59.267670+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:59.272431+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:59.272431+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:15:59.996520+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:03.231116+00:00", "trade", 5.625, 200.0]
["2026-09-22T15:16:04.069757+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:04.072498+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:04.072553+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:04.180691+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:04.536049+00:00", "trade", 5.6214, 3.0]
["2026-09-22T15:16:04.907713+00:00", "trade", 5.6257, 500.0]
["2026-09-22T15:16:05.227298+00:00", "trade", 5.6286, 1.0]
["2026-09-22T15:16:06.068082+00:00", "trade", 5.625, 100.0]
["2026-09-22T15:16:06.470551+00:00", "trade", 5.6191, 200.0]
["2026-09-22T15:16:07.796907+00:00", "trade", 5.624, 1.0]
["2026-09-22T15:16:08.076837+00:00", "trade", 5.6012, 100.0]
["2026-09-22T15:16:09.347265+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:09.393721+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:09.394616+00:00", "trade", 5.628, 1.0]
["2026-09-22T15:16:09.411764+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:09.545260+00:00", "trade", 5.625, 7.0]
["2026-09-22T15:16:09.997317+00:00", "trade", 5.6012, 100.0]
["2026-09-22T15:16:10.259138+00:00", "trade", 5.6281, 1.0]
["2026-09-22T15:16:10.259502+00:00", "trade", 5.6281, 1.0]
["2026-09-22T15:16:10.532998+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:10.590230+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:10.726851+00:00", "trade", 5.62, 40.0]
["2026-09-22T15:16:10.792080+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:11.017612+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:11.285299+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:11.309379+00:00", "trade", 5.63, 40.0]
["2026-09-22T15:16:11.737951+00:00", "trade", 5.6089, 100.0]
["2026-09-22T15:16:11.951540+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:11.952513+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:11.952548+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:11.953034+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:13.672517+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:13.698840+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:13.737973+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:14.336768+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:14.735556+00:00", "trade", 5.62, 40.0]
["2026-09-22T15:16:15.014141+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:15.424183+00:00", "trade", 5.63, 40.0]
["2026-09-22T15:16:15.476739+00:00", "trade", 5.6283, 24.0]
["2026-09-22T15:16:15.504308+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:15.509415+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:16.180648+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:16.180653+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:16.180723+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:16.180768+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:16.180874+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:16.187083+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:16.476668+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:16.476686+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:16:16.477304+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:16.477304+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:16.477745+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:17.205623+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:17.558694+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:17.558969+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:17.559085+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:17.836781+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:17.836946+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:17.836986+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:17.837427+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:18.915574+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:18.966074+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:19.206391+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:19.206391+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:19.206416+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:19.576654+00:00", "trade", 5.6112, 10.0]
["2026-09-22T15:16:19.583812+00:00", "trade", 5.625, 408.0]
["2026-09-22T15:16:19.584436+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:19.584436+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:20.027060+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:20.027060+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:20.033144+00:00", "trade", 5.625, 1.0]
["2026-09-22T15:16:21.261102+00:00", "trade", 5.63, 130.0]
["2026-09-22T15:16:21.548960+00:00", "trade", 5.63, 3800.0]
["2026-09-22T15:16:21.549995+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:21.550015+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:21.550015+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:21.550015+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:21.550031+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:21.550031+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:21.550511+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:22.026464+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:23.000052+00:00", "trade", 5.63, 1.0]
["2026-09-22T15:16:23.519713+00:00", "trade", 5.6298, 203.0]
["2026-09-22T15:16:23.970393+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:16:24.015203+00:00", "trade", 5.625, 200.0]
["2026-09-22T15:16:24.015209+00:00", "trade", 5.62, 200.0]
["2026-09-22T15:16:24.906145+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:24.906285+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:24.906686+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:24.906766+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:24.906766+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:24.906807+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:24.906922+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:24.916539+00:00", "trade", 5.625, 25.0]
["2026-09-22T15:16:24.917166+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:25.309094+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:25.423933+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:25.429245+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:26.159804+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:26.160752+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:27.044819+00:00", "trade", 5.62, 70.0]
["2026-09-22T15:16:27.253306+00:00", "trade", 5.62, 13.0]
["2026-09-22T15:16:27.254358+00:00", "trade", 5.625, 200.0]
["2026-09-22T15:16:27.254635+00:00", "trade", 5.625, 1000.0]
["2026-09-22T15:16:27.254695+00:00", "trade", 5.625, 125.0]
["2026-09-22T15:16:27.254917+00:00", "trade", 5.625, 455.0]
["2026-09-22T15:16:27.255322+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:27.255871+00:00", "trade", 5.625, 1000.0]
["2026-09-22T15:16:27.259046+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:27.259066+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:27.259487+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:27.723604+00:00", "trade", 5.63, 70.0]
["2026-09-22T15:16:28.185311+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:28.601427+00:00", "trade", 5.63, 4.0]
["2026-09-22T15:16:28.602564+00:00", "trade", 5.62, 23.0]
["2026-09-22T15:16:28.602711+00:00", "trade", 5.625, 9.0]
["2026-09-22T15:16:28.763585+00:00", "trade", 5.6299, 23.0]
["2026-09-22T15:16:28.763600+00:00", "trade", 5.63, 23.0]
["2026-09-22T15:16:28.763606+00:00", "trade", 5.63, 40.0]
["2026-09-22T15:16:28.763618+00:00", "trade", 5.6299, 40.0]
["2026-09-22T15:16:28.763789+00:00", "trade", 5.6299, 37.0]
["2026-09-22T15:16:29.141698+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:29.142139+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:29.142179+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:29.231051+00:00", "trade", 5.6286, 1.0]
["2026-09-22T15:16:29.265022+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:29.265498+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:29.276760+00:00", "trade", 5.622, 1.0]
["2026-09-22T15:16:29.325801+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:29.326082+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:29.326237+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:29.326959+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:29.626730+00:00", "trade", 5.625, 100.0]
["2026-09-22T15:16:29.749736+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:29.749741+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:29.848651+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:29.996549+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:30.281409+00:00", "trade", 5.6016, 500.0]
["2026-09-22T15:16:30.283292+00:00", "trade", 5.6016, 100.0]
["2026-09-22T15:16:30.284113+00:00", "trade", 5.6016, 100.0]
["2026-09-22T15:16:30.763457+00:00", "trade", 5.6094, 100.0]
["2026-09-22T15:16:30.895504+00:00", "trade", 5.63, 50.0]
["2026-09-22T15:16:30.951847+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:31.621587+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:31.740546+00:00", "trade", 5.625, 1.0]
["2026-09-22T15:16:32.724711+00:00", "trade", 5.625, 200.0]
["2026-09-22T15:16:32.724741+00:00", "trade", 5.62, 200.0]
["2026-09-22T15:16:33.186998+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:33.201413+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:33.262398+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:33.262839+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:33.284034+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:33.330741+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:34.214910+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:34.544424+00:00", "trade", 5.625, 1900.0]
["2026-09-22T15:16:35.075068+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:35.097957+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:35.897227+00:00", "trade", 5.625, 1.0]
["2026-09-22T15:16:36.188539+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:36.344280+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:36.412669+00:00", "trade", 5.6268, 100.0]
["2026-09-22T15:16:36.484609+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:36.484609+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:36.500451+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:36.500451+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:36.517114+00:00", "trade", 5.6278, 1.0]
["2026-09-22T15:16:36.683133+00:00", "trade", 5.6299, 115.0]
["2026-09-22T15:16:36.683753+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:37.291870+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:37.291870+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:37.394004+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:37.395627+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:37.396124+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:37.396139+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:37.498377+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:37.498392+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:37.511214+00:00", "trade", 5.63, 1.0]
["2026-09-22T15:16:39.054988+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:39.055509+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:39.055509+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:39.055960+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:39.575397+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:39.593618+00:00", "trade", 5.625, 25.0]
["2026-09-22T15:16:39.593618+00:00", "trade", 5.625, 1618.0]
["2026-09-22T15:16:39.594216+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:39.594256+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:39.882534+00:00", "trade", 5.625, 31.0]
["2026-09-22T15:16:40.086619+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:40.175244+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:41.087535+00:00", "trade", 5.625, 200.0]
["2026-09-22T15:16:41.230977+00:00", "trade", 5.6245, 168.0]
["2026-09-22T15:16:41.231344+00:00", "trade", 5.6245, 1.0]
["2026-09-22T15:16:42.112115+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:42.112587+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:42.112983+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:42.113073+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:42.113434+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:42.295292+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:42.536757+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:42.691866+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:45.043059+00:00", "trade", 5.625, 15.0]
["2026-09-22T15:16:45.478742+00:00", "trade", 5.6266, 13.0]
["2026-09-22T15:16:46.653338+00:00", "trade", 5.63, 3.0]
["2026-09-22T15:16:46.657261+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:46.717406+00:00", "trade", 5.602, 100.0]
["2026-09-22T15:16:47.005413+00:00", "trade", 5.625, 100.0]
["2026-09-22T15:16:47.072951+00:00", "trade", 5.63, 400.0]
["2026-09-22T15:16:47.417226+00:00", "trade", 5.602, 100.0]
["2026-09-22T15:16:47.638201+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:47.875523+00:00", "trade", 5.625, 20.0]
["2026-09-22T15:16:48.096901+00:00", "trade", 5.6233, 4.0]
["2026-09-22T15:16:48.957162+00:00", "trade", 5.602, 100.0]
["2026-09-22T15:16:49.160124+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:49.168248+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:49.217816+00:00", "trade", 5.628, 80.0]
["2026-09-22T15:16:49.620550+00:00", "trade", 5.6299, 250.0]
["2026-09-22T15:16:49.621517+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:49.642828+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:49.681824+00:00", "trade", 5.629, 500.0]
["2026-09-22T15:16:49.827102+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:49.862952+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:52.376698+00:00", "trade", 5.6233, 2.0]
["2026-09-22T15:16:52.378737+00:00", "trade", 5.6233, 1.0]
["2026-09-22T15:16:52.942977+00:00", "trade", 5.625, 55.0]
["2026-09-22T15:16:53.465016+00:00", "trade", 5.6285, 1000.0]
["2026-09-22T15:16:54.515600+00:00", "trade", 5.625, 100.0]
["2026-09-22T15:16:55.408390+00:00", "trade", 5.63, 1.0]
["2026-09-22T15:16:57.070094+00:00", "trade", 5.63, 13.0]
["2026-09-22T15:16:57.070185+00:00", "trade", 5.63, 1.0]
["2026-09-22T15:16:57.391440+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:57.430132+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:57.507360+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:57.544875+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:57.555856+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:57.576560+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:57.576620+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:57.576741+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:57.576941+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:57.577031+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:57.606276+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:57.606872+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:57.607188+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:57.641059+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:57.641500+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:57.815735+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:57.938326+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:58.127722+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:58.281610+00:00", "trade", 5.6268, 6.0]
["2026-09-22T15:16:58.283408+00:00", "trade", 5.6268, 2.0]
["2026-09-22T15:16:59.208560+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:16:59.996576+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:00.209607+00:00", "trade", 5.63, 5.0]
["2026-09-22T15:17:00.210531+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:00.210536+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:00.211147+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:00.211398+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:00.212440+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:00.242362+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:00.309030+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:00.309050+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:00.356167+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:00.356167+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:00.356167+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:00.400047+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:00.676711+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:00.676806+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:00.676951+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:00.677492+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:00.693414+00:00", "trade", 5.63, 1.0]
["2026-09-22T15:17:00.919219+00:00", "trade", 5.6021, 100.0]
["2026-09-22T15:17:01.069295+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:01.096886+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:01.216648+00:00", "trade", 5.625, 3.0]
["2026-09-22T15:17:03.381787+00:00", "trade", 5.6287, 2.0]
["2026-09-22T15:17:03.817194+00:00", "trade", 5.6021, 100.0]
["2026-09-22T15:17:04.413005+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:04.732831+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:05.058086+00:00", "trade", 5.625, 600.0]
["2026-09-22T15:17:05.058116+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:05.058527+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:05.058527+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:05.058558+00:00", "trade", 5.63, 8.0]
["2026-09-22T15:17:05.085060+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:06.919418+00:00", "trade", 5.63, 609.0]
["2026-09-22T15:17:06.945947+00:00", "trade", 5.625, 1.0]
["2026-09-22T15:17:08.159678+00:00", "trade", 5.6286, 2.0]
["2026-09-22T15:17:09.932029+00:00", "trade", 5.628, 500.0]
["2026-09-22T15:17:10.391742+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:17:10.393131+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:11.404354+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:11.645935+00:00", "trade", 5.6299, 39.0]
["2026-09-22T15:17:12.125786+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:12.373018+00:00", "trade", 5.625, 20.0]
["2026-09-22T15:17:12.907432+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:17:13.018050+00:00", "trade", 5.6023, 100.0]
["2026-09-22T15:17:13.084307+00:00", "trade", 5.625, 20.0]
["2026-09-22T15:17:13.256819+00:00", "trade", 5.6299, 632.0]
["2026-09-22T15:17:13.574847+00:00", "trade", 5.6286, 100.0]
["2026-09-22T15:17:13.966592+00:00", "trade", 5.625, 110.0]
["2026-09-22T15:17:14.437889+00:00", "trade", 5.6023, 100.0]
["2026-09-22T15:17:14.912398+00:00", "trade", 5.6116, 100.0]
["2026-09-22T15:17:14.914912+00:00", "trade", 5.6293, 500.0]
["2026-09-22T15:17:15.480739+00:00", "trade", 5.6285, 6.0]
["2026-09-22T15:17:16.375669+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:16.377453+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:16.378851+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:16.380916+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:17.720811+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:19.293314+00:00", "trade", 5.625, 100.0]
["2026-09-22T15:17:19.295038+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:19.296041+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:22.658725+00:00", "trade", 5.625, 175.0]
["2026-09-22T15:17:23.042844+00:00", "trade", 5.625, 3.0]
["2026-09-22T15:17:23.043422+00:00", "trade", 5.625, 15.0]
["2026-09-22T15:17:23.045479+00:00", "trade", 5.625, 30.0]
["2026-09-22T15:17:23.886100+00:00", "trade", 5.6287, 1.0]
["2026-09-22T15:17:23.886461+00:00", "trade", 5.6287, 1.0]
["2026-09-22T15:17:24.288482+00:00", "trade", 5.6287, 3.0]
["2026-09-22T15:17:24.288843+00:00", "trade", 5.6287, 1.0]
["2026-09-22T15:17:25.158592+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:25.173352+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:25.825230+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:17:26.678563+00:00", "trade", 5.603, 100.0]
["2026-09-22T15:17:26.956935+00:00", "trade", 5.625, 19.0]
["2026-09-22T15:17:27.717289+00:00", "trade", 5.625, 100.0]
["2026-09-22T15:17:29.996595+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:31.829147+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:31.830155+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:31.830235+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:31.830911+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:31.833743+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:33.126615+00:00", "trade", 5.625, 1.0]
["2026-09-22T15:17:33.127664+00:00", "trade", 5.625, 19.0]
["2026-09-22T15:17:33.427223+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:17:34.537354+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:35.913205+00:00", "trade", 5.625, 100.0]
["2026-09-22T15:17:36.197941+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:17:37.583757+00:00", "trade", 5.625, 2.0]
["2026-09-22T15:17:38.727451+00:00", "trade", 5.6031, 100.0]
["2026-09-22T15:17:39.819339+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:41.104412+00:00", "trade", 5.3, 8.0]
["2026-09-22T15:17:41.360533+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:41.406069+00:00", "trade", 5.6299, 2.0]
["2026-09-22T15:17:42.116658+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:42.771593+00:00", "trade", 5.43, 3.0]
["2026-09-22T15:17:44.418241+00:00", "trade", 5.625, 100.0]
["2026-09-22T15:17:45.482739+00:00", "trade", 5.6246, 1.0]
["2026-09-22T15:17:46.075983+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:46.112235+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:47.405387+00:00", "trade", 5.63, 21.0]
["2026-09-22T15:17:48.337552+00:00", "trade", 5.6274, 17.0]
["2026-09-22T15:17:48.339994+00:00", "trade", 5.6274, 16.0]
["2026-09-22T15:17:48.340926+00:00", "trade", 5.6274, 6.0]
["2026-09-22T15:17:48.512154+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:17:49.673473+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:49.696202+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:51.144711+00:00", "trade", 5.6147, 100.0]
["2026-09-22T15:17:51.360438+00:00", "trade", 5.6294, 305.0]
["2026-09-22T15:17:51.360805+00:00", "trade", 5.6294, 1.0]
["2026-09-22T15:17:51.540282+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:51.541560+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:51.541600+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:51.557284+00:00", "trade", 5.6271, 1.0]
["2026-09-22T15:17:51.558270+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:51.589322+00:00", "trade", 5.625, 1.0]
["2026-09-22T15:17:52.325696+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:52.326173+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:52.493205+00:00", "trade", 5.6148, 100.0]
["2026-09-22T15:17:52.521838+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:52.563212+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:52.741632+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:52.803850+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:52.875500+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:52.880116+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:53.034088+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:53.140882+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:53.185107+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:53.205045+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:53.365737+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:53.621897+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:53.678938+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:53.768130+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:53.824179+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:53.830384+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:53.943693+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:53.963496+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:54.352547+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:55.529433+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:55.576866+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:55.778817+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:56.023545+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:56.023565+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:56.023680+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:56.024141+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:56.024181+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:56.024283+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:17:57.066516+00:00", "trade", 5.629, 1.0]
["2026-09-22T15:17:57.303932+00:00", "trade", 5.63, 1.0]
["2026-09-22T15:17:57.317405+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:57.317645+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:57.318157+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:57.318197+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:57.318402+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:57.318508+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:57.318833+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:57.375654+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:57.679884+00:00", "trade", 5.6162, 54.0]
["2026-09-22T15:17:57.700722+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:57.701163+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:57.701484+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:57.701604+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:57.860728+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:17:58.076997+00:00", "trade", 5.6041, 100.0]
["2026-09-22T15:17:59.046643+00:00", "trade", 5.625, 8000.0]
["2026-09-22T15:17:59.046682+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:59.046702+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:59.047278+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:59.047318+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:59.047759+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:59.164010+00:00", "trade", 5.6286, 1.0]
["2026-09-22T15:17:59.299002+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:59.299002+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:59.299443+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:59.795973+00:00", "trade", 5.63, 5.0]
["2026-09-22T15:17:59.798085+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:59.798962+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:17:59.803506+00:00", "trade", 5.6297, 191.0]
["2026-09-22T15:17:59.996618+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:18:00.321543+00:00", "trade", 5.63, 7.0]
["2026-09-22T15:18:00.321868+00:00", "trade", 5.63, 1.0]
["2026-09-22T15:18:00.321872+00:00", "trade", 5.63, 5.0]
["2026-09-22T15:18:00.321875+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:18:00.321877+00:00", "trade", 5.63, 1600.0]
["2026-09-22T15:18:00.321888+00:00", "trade", 5.63, 910.0]
["2026-09-22T15:18:00.321890+00:00", "trade", 5.63, 200.0]
["2026-09-22T15:18:00.321892+00:00", "trade", 5.63, 97.0]
["2026-09-22T15:18:00.321895+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:18:00.321895+00:00", "trade", 5.63, 200.0]
["2026-09-22T15:18:00.321908+00:00", "trade", 5.63, 95.0]
["2026-09-22T15:18:00.321908+00:00", "trade", 5.63, 5.0]
["2026-09-22T15:18:00.321910+00:00", "trade", 5.63, 3.0]
["2026-09-22T15:18:00.321913+00:00", "trade", 5.63, 1500.0]
["2026-09-22T15:18:00.321949+00:00", "trade", 5.63, 3.0]
["2026-09-22T15:18:00.321956+00:00", "trade", 5.63, 200.0]
["2026-09-22T15:18:00.321956+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:18:00.322133+00:00", "trade", 5.63, 10.0]
["2026-09-22T15:18:00.322133+00:00", "trade", 5.63, 15.0]
["2026-09-22T15:18:00.322133+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:18:00.322139+00:00", "trade", 5.63, 5.0]
["2026-09-22T15:18:00.322139+00:00", "trade", 5.63, 5.0]
["2026-09-22T15:18:00.322139+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:18:00.322143+00:00", "trade", 5.63, 7.0]
["2026-09-22T15:18:00.322149+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:18:00.322149+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:18:00.322149+00:00", "trade", 5.63, 4.0]
["2026-09-22T15:18:00.322158+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:18:00.322163+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:18:00.322168+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:18:00.322168+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:18:00.322181+00:00", "trade", 5.63, 5.0]
["2026-09-22T15:18:00.322188+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:18:00.322193+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:18:00.322218+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:18:00.322223+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:18:00.322233+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:18:00.322278+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:18:00.322298+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.322343+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.322353+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.322407+00:00", "trade", 5.63, 300.0]
["2026-09-22T15:18:00.322422+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:18:00.322431+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:18:00.322534+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.322574+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.322579+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.322581+00:00", "trade", 5.63, 1.0]
["2026-09-22T15:18:00.322774+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.322814+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.322855+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.322860+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.322930+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.322930+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.322935+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.322935+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.322975+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.322975+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.323015+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.323020+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.323095+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.323095+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.323135+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.323165+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.323215+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.323336+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.323376+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.323456+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.323496+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.323685+00:00", "trade", 5.63, 7.0]
["2026-09-22T15:18:00.323697+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.323937+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.324133+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.324178+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.324178+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.324343+00:00", "trade", 5.635, 3.0]
["2026-09-22T15:18:00.324654+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.325010+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.325281+00:00", "trade", 5.64, 2.0]
["2026-09-22T15:18:00.325618+00:00", "trade", 5.6313, 4479.0]
["2026-09-22T15:18:00.325957+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.326172+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.326286+00:00", "trade", 5.64, 1.0]
["2026-09-22T15:18:00.326298+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.326863+00:00", "trade", 5.64, 10.0]
["2026-09-22T15:18:00.332377+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.338672+00:00", "trade", 5.63, 1.0]
["2026-09-22T15:18:00.342822+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.349925+00:00", "trade", 5.64, 1.0]
["2026-09-22T15:18:00.357868+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.411405+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.422848+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.423249+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.470260+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.470822+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.550050+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.586853+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.635995+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.643438+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.720233+00:00", "trade", 5.64, 20.0]
["2026-09-22T15:18:00.720254+00:00", "trade", 5.64, 180.0]
["2026-09-22T15:18:00.720269+00:00", "trade", 5.635, 20.0]
["2026-09-22T15:18:00.720302+00:00", "trade", 5.635, 180.0]
["2026-09-22T15:18:00.720867+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:00.796079+00:00", "trade", 5.635, 200.0]
["2026-09-22T15:18:00.976244+00:00", "trade", 5.633, 65.0]
["2026-09-22T15:18:01.158088+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:01.368724+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:01.566216+00:00", "trade", 5.635, 8000.0]
["2026-09-22T15:18:01.569232+00:00", "trade", 5.635, 100.0]
["2026-09-22T15:18:01.571670+00:00", "trade", 5.6333, 1.0]
["2026-09-22T15:18:01.656920+00:00", "trade", 5.6299, 2.0]
["2026-09-22T15:18:02.447563+00:00", "trade", 5.635, 9000.0]
["2026-09-22T15:18:02.469313+00:00", "trade", 5.6301, 1589.0]
["2026-09-22T15:18:02.756759+00:00", "trade", 5.631, 3.0]
["2026-09-22T15:18:02.902293+00:00", "trade", 5.6336, 50.0]
["2026-09-22T15:18:02.936391+00:00", "trade", 5.635, 7428.0]
["2026-09-22T15:18:02.939191+00:00", "trade", 5.635, 1.0]
["2026-09-22T15:18:02.952741+00:00", "trade", 5.635, 400.0]
["2026-09-22T15:18:03.067067+00:00", "trade", 5.635, 5.0]
["2026-09-22T15:18:03.607511+00:00", "trade", 5.63, 25.0]
["2026-09-22T15:18:03.876649+00:00", "trade", 5.635, 354.0]
["2026-09-22T15:18:04.021191+00:00", "trade", 5.634, 8000.0]
["2026-09-22T15:18:04.022475+00:00", "trade", 5.6323, 55.0]
["2026-09-22T15:18:04.158970+00:00", "trade", 5.635, 300.0]
["2026-09-22T15:18:04.183651+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:04.186903+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:04.458925+00:00", "trade", 5.6329, 5000.0]
["2026-09-22T15:18:04.614356+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:18:04.831042+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:04.857204+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:05.194639+00:00", "trade", 5.64, 80.0]
["2026-09-22T15:18:05.717196+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:05.733936+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:05.736678+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:05.808721+00:00", "trade", 5.6065, 1000.0]
["2026-09-22T15:18:05.812954+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:05.862985+00:00", "trade", 5.6301, 10000.0]
["2026-09-22T15:18:05.863610+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:05.864051+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:05.883988+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:06.212252+00:00", "trade", 5.635, 8000.0]
["2026-09-22T15:18:06.245780+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:06.295824+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:06.317436+00:00", "trade", 5.6321, 1.0]
["2026-09-22T15:18:06.558734+00:00", "trade", 5.64, 20.0]
["2026-09-22T15:18:06.558749+00:00", "trade", 5.635, 20.0]
["2026-09-22T15:18:06.558773+00:00", "trade", 5.64, 80.0]
["2026-09-22T15:18:06.558782+00:00", "trade", 5.635, 80.0]
["2026-09-22T15:18:07.045094+00:00", "trade", 5.6328, 6300.0]
["2026-09-22T15:18:07.629105+00:00", "trade", 5.635, 1900.0]
["2026-09-22T15:18:07.820210+00:00", "trade", 5.6329, 8000.0]
["2026-09-22T15:18:07.992869+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:07.993305+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:08.018194+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:08.391047+00:00", "trade", 5.6336, 2000.0]
["2026-09-22T15:18:08.623900+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:18:09.258299+00:00", "trade", 5.64, 80.0]
["2026-09-22T15:18:09.522547+00:00", "trade", 5.635, 45.0]
["2026-09-22T15:18:09.522896+00:00", "trade", 5.635, 5.0]
["2026-09-22T15:18:09.523293+00:00", "trade", 5.635, 300.0]
["2026-09-22T15:18:09.669125+00:00", "trade", 5.635, 1.0]
["2026-09-22T15:18:09.971167+00:00", "trade", 5.635, 100.0]
["2026-09-22T15:18:10.536904+00:00", "trade", 5.6316, 4.0]
["2026-09-22T15:18:11.044065+00:00", "trade", 5.635, 20.0]
["2026-09-22T15:18:11.044891+00:00", "trade", 5.64, 20.0]
["2026-09-22T15:18:11.045418+00:00", "trade", 5.64, 30.0]
["2026-09-22T15:18:11.191238+00:00", "trade", 5.6365, 5.0]
["2026-09-22T15:18:12.320231+00:00", "trade", 5.6386, 1.0]
["2026-09-22T15:18:12.636575+00:00", "trade", 5.6226, 42.0]
["2026-09-22T15:18:12.660713+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:18:13.458004+00:00", "trade", 5.64, 80.0]
["2026-09-22T15:18:14.573359+00:00", "trade", 5.64, 20.0]
["2026-09-22T15:18:14.573377+00:00", "trade", 5.635, 20.0]
["2026-09-22T15:18:14.573450+00:00", "trade", 5.64, 25.0]
["2026-09-22T15:18:14.573477+00:00", "trade", 5.635, 25.0]
["2026-09-22T15:18:14.573618+00:00", "trade", 5.635, 120.0]
["2026-09-22T15:18:14.574928+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:14.938576+00:00", "trade", 5.6324, 12.0]
["2026-09-22T15:18:15.057485+00:00", "trade", 5.6316, 4.0]
["2026-09-22T15:18:15.174112+00:00", "trade", 5.635, 300.0]
["2026-09-22T15:18:15.883233+00:00", "trade", 5.63, 25.0]
["2026-09-22T15:18:16.602244+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:18:16.860680+00:00", "trade", 5.6322, 65.0]
["2026-09-22T15:18:17.490941+00:00", "trade", 5.635, 200.0]
["2026-09-22T15:18:19.079410+00:00", "trade", 5.635, 1.0]
["2026-09-22T15:18:19.855094+00:00", "trade", 5.6399, 100.0]
["2026-09-22T15:18:20.017595+00:00", "trade", 5.608, 100.0]
["2026-09-22T15:18:20.565063+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:18:21.719208+00:00", "trade", 5.635, 1000.0]
["2026-09-22T15:18:21.831703+00:00", "trade", 5.6333, 6.0]
["2026-09-22T15:18:22.271785+00:00", "trade", 5.6199, 23.0]
["2026-09-22T15:18:22.301343+00:00", "trade", 5.635, 200.0]
["2026-09-22T15:18:23.412338+00:00", "trade", 5.635, 9.0]
["2026-09-22T15:18:23.791621+00:00", "trade", 5.635, 55.0]
["2026-09-22T15:18:25.076684+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:25.076701+00:00", "trade", 5.63, 3.0]
["2026-09-22T15:18:25.076719+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:25.076719+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:25.076769+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:25.077300+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:25.077345+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:25.077421+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:26.300190+00:00", "trade", 5.635, 10.0]
["2026-09-22T15:18:26.382247+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:26.395002+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:26.762992+00:00", "trade", 5.635, 200.0]
["2026-09-22T15:18:26.809589+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:26.813298+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:27.275448+00:00", "trade", 5.635, 354.0]
["2026-09-22T15:18:28.108306+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:28.109479+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:28.239624+00:00", "trade", 5.639, 2661.0]
["2026-09-22T15:18:28.240195+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:28.242235+00:00", "trade", 5.635, 1.0]
["2026-09-22T15:18:28.246739+00:00", "trade", 5.64, 1.0]
["2026-09-22T15:18:28.396658+00:00", "trade", 5.6321, 6.0]
["2026-09-22T15:18:28.397259+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:28.438443+00:00", "trade", 5.635, 1000.0]
["2026-09-22T15:18:28.439033+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:28.439474+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:28.576606+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:28.579919+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:28.797998+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:28.798870+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:28.798870+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:28.812584+00:00", "trade", 5.63, 1.0]
["2026-09-22T15:18:28.919302+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:28.919307+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:28.941394+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:29.996636+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:30.007527+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:30.210931+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:30.899276+00:00", "trade", 5.6322, 6.0]
["2026-09-22T15:18:31.177375+00:00", "trade", 5.6322, 4.0]
["2026-09-22T15:18:31.179642+00:00", "trade", 5.6322, 3.0]
["2026-09-22T15:18:31.420391+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:32.275782+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:32.890334+00:00", "trade", 5.6204, 28.0]
["2026-09-22T15:18:32.890886+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:32.890887+00:00", "trade", 5.63, 2600.0]
["2026-09-22T15:18:32.890931+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:32.890951+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:32.890976+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:32.891803+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:32.891839+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:32.892177+00:00", "trade", 5.6332, 52.0]
["2026-09-22T15:18:33.039655+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:33.039680+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:33.039715+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:33.040332+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:33.059427+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:33.059429+00:00", "trade", 5.6306, 204.0]
["2026-09-22T15:18:33.060054+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:33.085685+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:33.086061+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:33.099713+00:00", "trade", 5.64, 80.0]
["2026-09-22T15:18:33.355788+00:00", "trade", 5.6301, 894.0]
["2026-09-22T15:18:33.356179+00:00", "trade", 5.6301, 1.0]
["2026-09-22T15:18:35.258706+00:00", "trade", 5.6386, 200.0]
["2026-09-22T15:18:35.614218+00:00", "trade", 5.635, 50.0]
["2026-09-22T15:18:37.106051+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:37.154515+00:00", "trade", 5.64, 80.0]
["2026-09-22T15:18:37.160184+00:00", "trade", 5.635, 5.0]
["2026-09-22T15:18:37.177290+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:37.178032+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:37.199639+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:37.702085+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:37.781294+00:00", "trade", 5.6207, 100.0]
["2026-09-22T15:18:40.125504+00:00", "trade", 5.64, 18.0]
["2026-09-22T15:18:40.580502+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:40.999844+00:00", "trade", 5.635, 5.0]
["2026-09-22T15:18:41.579260+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:41.719148+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:42.294967+00:00", "trade", 5.635, 1800.0]
["2026-09-22T15:18:42.895488+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:42.895969+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:43.079035+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:43.500604+00:00", "trade", 5.6216, 21.0]
["2026-09-22T15:18:43.778594+00:00", "trade", 5.635, 5.0]
["2026-09-22T15:18:45.281933+00:00", "trade", 5.6399, 10.0]
["2026-09-22T15:18:45.283989+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:45.284029+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:45.285147+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:45.802358+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:45.802834+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:46.257555+00:00", "trade", 5.6085, 100.0]
["2026-09-22T15:18:46.589297+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:47.249223+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:47.998035+00:00", "trade", 5.6328, 1.0]
["2026-09-22T15:18:48.831956+00:00", "trade", 5.6391, 1000.0]
["2026-09-22T15:18:49.457139+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:18:49.777308+00:00", "trade", 5.6085, 100.0]
["2026-09-22T15:18:49.840140+00:00", "trade", 5.635, 100.0]
["2026-09-22T15:18:50.134613+00:00", "trade", 5.64, 80.0]
["2026-09-22T15:18:50.332237+00:00", "trade", 5.635, 35.0]
["2026-09-22T15:18:50.748213+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:50.748664+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:50.749155+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:50.757149+00:00", "trade", 5.6328, 17.0]
["2026-09-22T15:18:50.759320+00:00", "trade", 5.6328, 2.0]
["2026-09-22T15:18:50.783978+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:52.163603+00:00", "trade", 5.635, 300.0]
["2026-09-22T15:18:53.315946+00:00", "trade", 5.6324, 1.0]
["2026-09-22T15:18:53.315961+00:00", "trade", 5.6324, 1.0]
["2026-09-22T15:18:54.754583+00:00", "trade", 5.635, 50.0]
["2026-09-22T15:18:55.136705+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:55.136945+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:55.137406+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:55.175277+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:55.230739+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:55.549758+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:55.726957+00:00", "trade", 5.623, 9.0]
["2026-09-22T15:18:55.951579+00:00", "trade", 5.6358, 1.0]
["2026-09-22T15:18:55.951937+00:00", "trade", 5.6358, 1.0]
["2026-09-22T15:18:57.360634+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:57.361075+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:59.237592+00:00", "trade", 5.6398, 40.0]
["2026-09-22T15:18:59.239001+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:59.837641+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:18:59.996654+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:00.324551+00:00", "trade", 5.636, 1.0]
["2026-09-22T15:19:00.644401+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:00.645384+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:00.645414+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:00.764778+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:02.406070+00:00", "trade", 5.6086, 100.0]
["2026-09-22T15:19:02.408584+00:00", "trade", 5.6086, 200.0]
["2026-09-22T15:19:02.893735+00:00", "trade", 5.6351, 5.0]
["2026-09-22T15:19:03.070553+00:00", "trade", 5.6331, 1000.0]
["2026-09-22T15:19:04.769877+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:05.313644+00:00", "trade", 5.6239, 2.0]
["2026-09-22T15:19:05.331825+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:06.833390+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:07.043957+00:00", "trade", 5.635, 5.0]
["2026-09-22T15:19:07.857279+00:00", "trade", 5.6327, 2.0]
["2026-09-22T15:19:09.291102+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:19:09.834103+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:09.834584+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:09.834584+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:09.973230+00:00", "trade", 5.64, 80.0]
["2026-09-22T15:19:10.338507+00:00", "trade", 5.63, 300.0]
["2026-09-22T15:19:10.776412+00:00", "trade", 5.6399, 30.0]
["2026-09-22T15:19:10.880580+00:00", "trade", 5.635, 2.0]
["2026-09-22T15:19:13.160599+00:00", "trade", 5.635, 300.0]
["2026-09-22T15:19:13.183153+00:00", "trade", 5.635, 75.0]
["2026-09-22T15:19:13.315203+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:19:13.319621+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:13.599629+00:00", "trade", 5.635, 50.0]
["2026-09-22T15:19:13.600986+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:13.601432+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:14.030625+00:00", "trade", 5.64, 80.0]
["2026-09-22T15:19:14.237337+00:00", "trade", 5.6347, 1.0]
["2026-09-22T15:19:15.985245+00:00", "trade", 5.6325, 50.0]
["2026-09-22T15:19:17.248334+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:17.581631+00:00", "trade", 5.635, 762.0]
["2026-09-22T15:19:17.581634+00:00", "trade", 5.635, 300.0]
["2026-09-22T15:19:17.582649+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:17.995332+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:18.564201+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:19.011672+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:20.261235+00:00", "trade", 5.6253, 3.0]
["2026-09-22T15:19:20.536366+00:00", "trade", 5.6087, 100.0]
["2026-09-22T15:19:21.294528+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:19:21.527432+00:00", "trade", 5.632, 1.0]
["2026-09-22T15:19:22.296790+00:00", "trade", 5.6346, 1.0]
["2026-09-22T15:19:22.298180+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:22.500006+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:22.787856+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:23.577626+00:00", "trade", 5.6315, 1000.0]
["2026-09-22T15:19:23.586197+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:23.597970+00:00", "trade", 5.6314, 1.0]
["2026-09-22T15:19:23.997010+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:24.403326+00:00", "trade", 5.635, 100.0]
["2026-09-22T15:19:24.496844+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:24.540679+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:24.541496+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:25.256451+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:19:25.257482+00:00", "trade", 5.635, 18.0]
["2026-09-22T15:19:25.257636+00:00", "trade", 5.63, 4.0]
["2026-09-22T15:19:25.257669+00:00", "trade", 5.635, 26.0]
["2026-09-22T15:19:26.095816+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:26.325774+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:26.392608+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:27.844514+00:00", "trade", 5.635, 30.0]
["2026-09-22T15:19:27.845872+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:27.846865+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:29.996678+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:31.185717+00:00", "trade", 5.635, 35.0]
["2026-09-22T15:19:31.293698+00:00", "trade", 5.635, 200.0]
["2026-09-22T15:19:32.160373+00:00", "trade", 5.635, 300.0]
["2026-09-22T15:19:32.891263+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:32.891739+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:32.895741+00:00", "trade", 5.6335, 5.0]
["2026-09-22T15:19:34.735263+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:34.878650+00:00", "trade", 5.6348, 3.0]
["2026-09-22T15:19:34.990308+00:00", "trade", 5.635, 5.0]
["2026-09-22T15:19:35.092780+00:00", "trade", 5.635, 300.0]
["2026-09-22T15:19:36.037154+00:00", "trade", 5.6276, 3.0]
["2026-09-22T15:19:36.206211+00:00", "trade", 5.635, 500.0]
["2026-09-22T15:19:36.817705+00:00", "trade", 5.635, 50.0]
["2026-09-22T15:19:36.988397+00:00", "trade", 5.635, 20.0]
["2026-09-22T15:19:37.125789+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:37.292611+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:37.292611+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:37.293037+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:37.395257+00:00", "trade", 5.635, 100.0]
["2026-09-22T15:19:37.395329+00:00", "trade", 5.635, 100.0]
["2026-09-22T15:19:37.395356+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:37.396044+00:00", "trade", 5.635, 100.0]
["2026-09-22T15:19:37.396408+00:00", "trade", 5.635, 100.0]
["2026-09-22T15:19:37.396847+00:00", "trade", 5.635, 100.0]
["2026-09-22T15:19:37.397362+00:00", "trade", 5.635, 100.0]
["2026-09-22T15:19:37.397422+00:00", "trade", 5.635, 825.0]
["2026-09-22T15:19:37.397482+00:00", "trade", 5.635, 1125.0]
["2026-09-22T15:19:37.397560+00:00", "trade", 5.635, 1125.0]
["2026-09-22T15:19:37.397623+00:00", "trade", 5.635, 100.0]
["2026-09-22T15:19:37.398462+00:00", "trade", 5.635, 390.0]
["2026-09-22T15:19:39.413335+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:39.450097+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:39.779221+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:39.779898+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:40.238128+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:40.407152+00:00", "trade", 5.6377, 53.0]
["2026-09-22T15:19:40.977607+00:00", "trade", 5.6313, 100.0]
["2026-09-22T15:19:41.181161+00:00", "trade", 5.6395, 40.0]
["2026-09-22T15:19:41.183118+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:41.183243+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:41.184196+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:41.612175+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:41.612816+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:41.816529+00:00", "trade", 5.64, 80.0]
["2026-09-22T15:19:42.426642+00:00", "trade", 5.635, 1.0]
["2026-09-22T15:19:43.366381+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:43.366827+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:43.367268+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:43.368546+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:43.442838+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:43.443294+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:43.796728+00:00", "trade", 5.6093, 33.0]
["2026-09-22T15:19:44.266799+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:44.268318+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:44.268363+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:44.735388+00:00", "trade", 5.635, 1.0]
["2026-09-22T15:19:45.420821+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:45.420840+00:00", "trade", 5.635, 3.0]
["2026-09-22T15:19:45.421607+00:00", "trade", 5.635, 503.0]
["2026-09-22T15:19:45.421745+00:00", "trade", 5.635, 22.0]
["2026-09-22T15:19:45.710666+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:45.735631+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:45.736723+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:45.738292+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:45.747589+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:45.818558+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:45.818603+00:00", "trade", 5.64, 80.0]
["2026-09-22T15:19:46.105732+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:46.129624+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:46.378090+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:46.429017+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:46.430661+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:46.625346+00:00", "trade", 5.6278, 14.0]
["2026-09-22T15:19:46.626727+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:46.757138+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:47.646735+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:47.646740+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:47.736048+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:48.184806+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:49.457762+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:52.138866+00:00", "trade", 5.635, 300.0]
["2026-09-22T15:19:53.234293+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:19:53.443522+00:00", "trade", 5.635, 4.0]
["2026-09-22T15:19:53.766347+00:00", "trade", 5.64, 80.0]
["2026-09-22T15:19:54.312263+00:00", "trade", 5.635, 150.0]
["2026-09-22T15:19:57.070901+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:57.071883+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:57.081721+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:57.111742+00:00", "trade", 5.635, 12.0]
["2026-09-22T15:19:57.363020+00:00", "trade", 5.628, 5.0]
["2026-09-22T15:19:58.569638+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:19:58.776577+00:00", "trade", 5.6097, 100.0]
["2026-09-22T15:19:59.996706+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:00.568257+00:00", "trade", 5.635, 1.0]
["2026-09-22T15:20:00.653155+00:00", "trade", 5.635, 2000.0]
["2026-09-22T15:20:00.654491+00:00", "trade", 5.6352, 7.0]
["2026-09-22T15:20:01.282870+00:00", "trade", 5.635, 562.0]
["2026-09-22T15:20:01.461377+00:00", "trade", 5.635, 18.0]
["2026-09-22T15:20:02.280747+00:00", "trade", 5.628, 100.0]
["2026-09-22T15:20:03.763779+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:03.765458+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:03.782480+00:00", "trade", 5.63, 20.0]
["2026-09-22T15:20:03.782483+00:00", "trade", 5.63, 5.0]
["2026-09-22T15:20:03.782483+00:00", "trade", 5.63, 10.0]
["2026-09-22T15:20:03.782862+00:00", "trade", 5.63, 10.0]
["2026-09-22T15:20:03.783140+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:03.783220+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:03.783220+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:03.783501+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:03.818434+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:03.818875+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:03.872753+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:03.886362+00:00", "trade", 5.635, 40.0]
["2026-09-22T15:20:03.887017+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:04.689027+00:00", "trade", 5.635, 25.0]
["2026-09-22T15:20:05.062059+00:00", "trade", 5.635, 1.0]
["2026-09-22T15:20:06.015309+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:06.399167+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:06.650195+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:07.160199+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:07.160199+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:07.161322+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:07.163161+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:07.168111+00:00", "trade", 5.635, 200.0]
["2026-09-22T15:20:07.168524+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:07.174964+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:07.175405+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:07.411923+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:07.494863+00:00", "trade", 5.64, 10000.0]
["2026-09-22T15:20:07.645905+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:07.695534+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:07.939471+00:00", "trade", 5.6295, 2.0]
["2026-09-22T15:20:07.942201+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:08.056976+00:00", "trade", 5.6295, 1.0]
["2026-09-22T15:20:08.478432+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:08.509717+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:08.788170+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:08.791688+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:08.792164+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:09.047678+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:09.241053+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:09.368050+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:10.435762+00:00", "trade", 5.6359, 1.0]
["2026-09-22T15:20:11.085302+00:00", "trade", 5.635, 5.0]
["2026-09-22T15:20:11.332076+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:11.759694+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:11.930485+00:00", "trade", 5.6358, 10.0]
["2026-09-22T15:20:11.932623+00:00", "trade", 5.635, 1.0]
["2026-09-22T15:20:12.166132+00:00", "trade", 5.635, 400.0]
["2026-09-22T15:20:12.427093+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:12.769623+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:13.159054+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:20:13.172232+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:13.618098+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:13.760606+00:00", "trade", 5.64, 80.0]
["2026-09-22T15:20:13.815643+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:14.001385+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:14.001862+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:14.326825+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:14.327512+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:14.676803+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:14.703331+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:14.704069+00:00", "trade", 5.63, 2.0]
["2026-09-22T15:20:14.704135+00:00", "trade", 5.63, 2.0]
["2026-09-22T15:20:14.713127+00:00", "trade", 5.63, 20.0]
["2026-09-22T15:20:14.723658+00:00", "trade", 5.63, 2.0]
["2026-09-22T15:20:14.940254+00:00", "trade", 5.635, 100.0]
["2026-09-22T15:20:14.940852+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:14.941303+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:15.076650+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:15.274837+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:15.911143+00:00", "trade", 5.6354, 200.0]
["2026-09-22T15:20:15.932091+00:00", "trade", 5.635, 6.0]
["2026-09-22T15:20:16.135122+00:00", "trade", 5.6367, 87.0]
["2026-09-22T15:20:16.157670+00:00", "trade", 5.6367, 1.0]
["2026-09-22T15:20:16.283137+00:00", "trade", 5.6399, 10.0]
["2026-09-22T15:20:16.492959+00:00", "trade", 5.635, 8.0]
["2026-09-22T15:20:16.497178+00:00", "trade", 5.635, 1.0]
["2026-09-22T15:20:16.769678+00:00", "trade", 5.63, 7.0]
["2026-09-22T15:20:16.774624+00:00", "trade", 5.63, 2.0]
["2026-09-22T15:20:16.781264+00:00", "trade", 5.64, 8.0]
["2026-09-22T15:20:16.912515+00:00", "trade", 5.64, 1.0]
["2026-09-22T15:20:17.147984+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:20:17.457469+00:00", "trade", 5.6369, 1.0]
["2026-09-22T15:20:17.557676+00:00", "trade", 5.6367, 2.0]
["2026-09-22T15:20:17.977413+00:00", "trade", 5.636, 6.0]
["2026-09-22T15:20:18.176015+00:00", "trade", 5.63, 500.0]
["2026-09-22T15:20:18.176015+00:00", "trade", 5.63, 115.0]
["2026-09-22T15:20:18.176018+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:20:18.176018+00:00", "trade", 5.63, 5.0]
["2026-09-22T15:20:18.176020+00:00", "trade", 5.63, 400.0]
["2026-09-22T15:20:18.176060+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:20:18.176060+00:00", "trade", 5.63, 400.0]
["2026-09-22T15:20:18.176069+00:00", "trade", 5.63, 1500.0]
["2026-09-22T15:20:18.176069+00:00", "trade", 5.63, 10.0]
["2026-09-22T15:20:18.176074+00:00", "quote", 5.63, 5.64]
["2026-09-22T15:20:18.176075+00:00", "trade", 5.63, 250.0]
["2026-09-22T15:20:18.176075+00:00", "trade", 5.63, 2.0]
["2026-09-22T15:20:18.176078+00:00", "trade", 5.63, 1900.0]
["2026-09-22T15:20:18.176084+00:00", "trade", 5.63, 300.0]
["2026-09-22T15:20:18.176084+00:00", "trade", 5.63, 1500.0]
["2026-09-22T15:20:18.176088+00:00", "trade", 5.63, 189.0]
["2026-09-22T15:20:18.176088+00:00", "trade", 5.63, 2000.0]
["2026-09-22T15:20:18.176093+00:00", "trade", 5.63, 162.0]
["2026-09-22T15:20:18.176093+00:00", "trade", 5.63, 12.0]
["2026-09-22T15:20:18.176099+00:00", "trade", 5.63, 224.0]
["2026-09-22T15:20:18.176099+00:00", "trade", 5.63, 10.0]
["2026-09-22T15:20:18.176103+00:00", "trade", 5.63, 9.0]
["2026-09-22T15:20:18.176103+00:00", "trade", 5.63, 200.0]
["2026-09-22T15:20:18.176108+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:20:18.176108+00:00", "trade", 5.63, 10.0]
["2026-09-22T15:20:18.176108+00:00", "trade", 5.63, 5.0]
["2026-09-22T15:20:18.176112+00:00", "trade", 5.63, 200.0]
["2026-09-22T15:20:18.176112+00:00", "trade", 5.63, 100.0]
["2026-09-22T15:20:18.176114+00:00", "trade", 5.63, 700.0]
["2026-09-22T15:20:18.176117+00:00", "trade", 5.63, 186.0]
["2026-09-22T15:20:18.176117+00:00", "trade", 5.63, 22.0]
["2026-09-22T15:20:18.176117+00:00", "trade", 5.63, 200.0]
["2026-09-22T15:20:18.176120+00:00", "trade", 5.63, 18.0]
["2026-09-22T15:20:18.176120+00:00", "trade", 5.63, 882.0]
["2026-09-22T15:20:18.176120+00:00", "trade", 5.63, 9.0]
["2026-09-22T15:20:18.176126+00:00", "trade", 5.63, 397.0]
["2026-09-22T15:20:18.176164+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176174+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176179+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176179+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176184+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176184+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176184+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176189+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176199+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176240+00:00", "trade", 5.63, 5.0]
["2026-09-22T15:20:18.176259+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176259+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176264+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176270+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176294+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176354+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176430+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176460+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176515+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176520+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176520+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176525+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176601+00:00", "trade", 5.63, 1.0]
["2026-09-22T15:20:18.176670+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176685+00:00", "trade", 5.63, 72.0]
["2026-09-22T15:20:18.176721+00:00", "trade", 5.63, 696.0]
["2026-09-22T15:20:18.176735+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176745+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176751+00:00", "trade", 5.63, 204.0]
["2026-09-22T15:20:18.176765+00:00", "quote", 5.63, 5.63]
["2026-09-22T15:20:18.176770+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:18.176806+00:00", "trade", 5.63, 28.0]
["2026-09-22T15:20:18.176806+00:00", "trade", 5.63, 272.0]
["2026-09-22T15:20:18.176896+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:18.176936+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:18.176996+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:18.177141+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:18.177181+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:18.177332+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:18.177341+00:00", "trade", 5.625, 100.0]
["2026-09-22T15:20:18.177412+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:18.177467+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:18.177502+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:18.177537+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:18.177888+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:18.177903+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:18.177951+00:00", "trade", 5.625, 6.0]
["2026-09-22T15:20:18.178008+00:00", "trade", 5.625, 17.0]
["2026-09-22T15:20:18.181863+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:18.181863+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:18.182604+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:18.791487+00:00", "trade", 5.625, 6.0]
["2026-09-22T15:20:19.159700+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:19.159821+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:19.176741+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:19.331106+00:00", "trade", 5.6313, 2.0]
["2026-09-22T15:20:19.437361+00:00", "trade", 5.6343, 1.0]
["2026-09-22T15:20:20.475198+00:00", "trade", 5.625, 9.0]
["2026-09-22T15:20:20.481832+00:00", "trade", 5.6133, 400.0]
["2026-09-22T15:20:20.484415+00:00", "trade", 5.6133, 100.0]
["2026-09-22T15:20:20.485236+00:00", "trade", 5.6133, 100.0]
["2026-09-22T15:20:20.486201+00:00", "trade", 5.6133, 100.0]
["2026-09-22T15:20:20.487404+00:00", "trade", 5.6133, 100.0]
["2026-09-22T15:20:20.563178+00:00", "trade", 5.63, 25.0]
["2026-09-22T15:20:20.793599+00:00", "trade", 5.625, 1.0]
["2026-09-22T15:20:21.071605+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:20:21.180127+00:00", "trade", 5.625, 350.0]
["2026-09-22T15:20:21.265744+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:21.631538+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:20:21.655887+00:00", "trade", 5.628, 1.0]
["2026-09-22T15:20:21.701947+00:00", "trade", 5.6242, 452.0]
["2026-09-22T15:20:22.028005+00:00", "trade", 5.625, 250.0]
["2026-09-22T15:20:22.035486+00:00", "trade", 5.625, 150.0]
["2026-09-22T15:20:22.460389+00:00", "trade", 5.6286, 1.0]
["2026-09-22T15:20:23.004751+00:00", "trade", 5.6274, 15.0]
["2026-09-22T15:20:23.329642+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:23.992001+00:00", "trade", 5.62, 14.0]
["2026-09-22T15:20:23.993022+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:24.436997+00:00", "trade", 5.6341, 4.0]
["2026-09-22T15:20:25.125294+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:20:25.837242+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:20:26.281883+00:00", "trade", 5.625, 23.0]
["2026-09-22T15:20:26.288824+00:00", "trade", 5.625, 477.0]
["2026-09-22T15:20:26.455950+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:28.178360+00:00", "trade", 5.6267, 1.0]
["2026-09-22T15:20:28.186635+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:28.187713+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:28.200084+00:00", "trade", 5.6267, 1.0]
["2026-09-22T15:20:28.645778+00:00", "trade", 5.6299, 386.0]
["2026-09-22T15:20:28.837523+00:00", "trade", 5.63, 5.0]
["2026-09-22T15:20:29.057452+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:20:29.168323+00:00", "trade", 5.625, 900.0]
["2026-09-22T15:20:29.532088+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:29.532900+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:29.584093+00:00", "trade", 5.6269, 2.0]
["2026-09-22T15:20:29.662709+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:20:29.996734+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:30.068955+00:00", "trade", 5.6142, 1.0]
["2026-09-22T15:20:31.702026+00:00", "trade", 5.6315, 100.0]
["2026-09-22T15:20:32.619072+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:32.619533+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:32.623583+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:32.628213+00:00", "trade", 5.62, 6.0]
["2026-09-22T15:20:32.628216+00:00", "trade", 5.62, 12.0]
["2026-09-22T15:20:32.628219+00:00", "trade", 5.62, 12.0]
["2026-09-22T15:20:32.628228+00:00", "trade", 5.62, 12.0]
["2026-09-22T15:20:32.628830+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:32.628830+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:32.628835+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:32.628925+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:33.098743+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:20:33.099791+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:33.200451+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:33.322381+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:33.451333+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:33.546936+00:00", "trade", 5.626, 1.0]
["2026-09-22T15:20:33.549185+00:00", "trade", 5.625, 1.0]
["2026-09-22T15:20:33.604433+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:33.728799+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:33.836470+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:34.137202+00:00", "trade", 5.6143, 100.0]
["2026-09-22T15:20:34.261716+00:00", "trade", 5.625, 1.0]
["2026-09-22T15:20:34.267048+00:00", "trade", 5.6298, 5.0]
["2026-09-22T15:20:34.725135+00:00", "trade", 5.63, 1.0]
["2026-09-22T15:20:35.077291+00:00", "trade", 5.6143, 200.0]
["2026-09-22T15:20:35.470044+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:35.470480+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:36.037402+00:00", "trade", 5.633, 1.0]
["2026-09-22T15:20:36.085131+00:00", "trade", 5.6315, 3.0]
["2026-09-22T15:20:36.981093+00:00", "trade", 5.625, 3.0]
["2026-09-22T15:20:37.916714+00:00", "trade", 5.6143, 28.0]
["2026-09-22T15:20:37.918250+00:00", "trade", 5.6143, 100.0]
["2026-09-22T15:20:38.421023+00:00", "trade", 5.6271, 200.0]
["2026-09-22T15:20:38.854301+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:38.929845+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:38.973820+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:38.996504+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:39.777639+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:39.778285+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:39.778320+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:40.069124+00:00", "trade", 5.625, 16.0]
["2026-09-22T15:20:40.585903+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:40.585908+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:40.785849+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:40.786611+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:40.788049+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:42.253628+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:42.254761+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:42.258520+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:42.663926+00:00", "trade", 5.6286, 1.0]
["2026-09-22T15:20:42.824632+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:42.873885+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:43.050051+00:00", "trade", 5.62, 18.0]
["2026-09-22T15:20:43.090497+00:00", "trade", 5.6286, 1.0]
["2026-09-22T15:20:43.506899+00:00", "trade", 5.625, 20.0]
["2026-09-22T15:20:43.584444+00:00", "trade", 5.62, 10.0]
["2026-09-22T15:20:44.682541+00:00", "trade", 5.6318, 50.0]
["2026-09-22T15:20:44.731474+00:00", "trade", 5.6286, 1.0]
["2026-09-22T15:20:45.835415+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:45.902029+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:45.921039+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:46.011985+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:46.029592+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:46.077927+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:46.190405+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:46.615382+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:46.700027+00:00", "trade", 5.62, 500.0]
["2026-09-22T15:20:46.700032+00:00", "trade", 5.625, 500.0]
["2026-09-22T15:20:46.700610+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:46.701051+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:46.872148+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:47.159482+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:47.160680+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:47.166679+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:47.782748+00:00", "trade", 5.62, 1000.0]
["2026-09-22T15:20:48.019390+00:00", "trade", 5.6146, 100.0]
["2026-09-22T15:20:49.020442+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:49.296089+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:49.296364+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:49.296404+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:49.300574+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:49.301056+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:49.301060+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:49.301537+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:49.397716+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:49.397766+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:50.350356+00:00", "trade", 5.6319, 3.0]
["2026-09-22T15:20:50.870607+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:50.871434+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:50.874446+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:51.019175+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:51.531998+00:00", "trade", 5.6238, 600.0]
["2026-09-22T15:20:52.762541+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:52.763017+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:53.558835+00:00", "trade", 5.6146, 100.0]
["2026-09-22T15:20:53.779119+00:00", "trade", 5.6262, 1.0]
["2026-09-22T15:20:54.693377+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:55.021153+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:55.081015+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:55.155638+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:55.163642+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:55.632979+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:55.781396+00:00", "trade", 5.625, 40.0]
["2026-09-22T15:20:55.827493+00:00", "trade", 5.6229, 50.0]
["2026-09-22T15:20:56.036685+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:56.265921+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:56.865047+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:57.469733+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:20:58.315758+00:00", "trade", 5.63, 2.0]
["2026-09-22T15:20:59.118086+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:59.248091+00:00", "trade", 5.6257, 2.0]
["2026-09-22T15:20:59.269216+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:59.689621+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:20:59.996753+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:00.177366+00:00", "trade", 5.6146, 1.0]
["2026-09-22T15:21:00.401225+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:00.401672+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:00.474410+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:00.948958+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:21:01.755745+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:01.965134+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:02.345694+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:02.795991+00:00", "trade", 5.625, 10.0]
["2026-09-22T15:21:02.796018+00:00", "trade", 5.62, 10.0]
["2026-09-22T15:21:02.835576+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:03.265538+00:00", "trade", 5.6321, 3.0]
["2026-09-22T15:21:03.520476+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:03.541486+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:04.214901+00:00", "trade", 5.625, 653.0]
["2026-09-22T15:21:04.632117+00:00", "trade", 5.625, 91.0]
["2026-09-22T15:21:05.290294+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:05.411814+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:21:08.700067+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:08.856761+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:21:09.172019+00:00", "trade", 5.6234, 10.0]
["2026-09-22T15:21:09.221348+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:09.406566+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:21:10.340532+00:00", "trade", 5.6326, 6.0]
["2026-09-22T15:21:10.897076+00:00", "trade", 5.625, 2250.0]
["2026-09-22T15:21:10.897091+00:00", "trade", 5.625, 2250.0]
["2026-09-22T15:21:10.897401+00:00", "trade", 5.625, 2250.0]
["2026-09-22T15:21:10.897581+00:00", "trade", 5.625, 2250.0]
["2026-09-22T15:21:12.954730+00:00", "trade", 5.623, 5.0]
["2026-09-22T15:21:13.391427+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:21:13.495799+00:00", "trade", 5.625, 200.0]
["2026-09-22T15:21:13.823814+00:00", "trade", 5.625, 100.0]
["2026-09-22T15:21:13.997475+00:00", "trade", 5.6318, 2.0]
["2026-09-22T15:21:17.123510+00:00", "trade", 5.625, 17.0]
["2026-09-22T15:21:17.970422+00:00", "trade", 5.6231, 17.0]
["2026-09-22T15:21:17.970783+00:00", "trade", 5.6231, 1.0]
["2026-09-22T15:21:19.086297+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:19.086789+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:19.124218+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:19.152184+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:19.256668+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:19.655330+00:00", "trade", 5.6226, 2000.0]
["2026-09-22T15:21:20.117070+00:00", "trade", 5.6149, 100.0]
["2026-09-22T15:21:20.926934+00:00", "trade", 5.625, 101.0]
["2026-09-22T15:21:22.420465+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:22.777119+00:00", "trade", 5.625, 1750.0]
["2026-09-22T15:21:23.156565+00:00", "trade", 5.625, 3.0]
["2026-09-22T15:21:24.640141+00:00", "trade", 5.6244, 2.0]
["2026-09-22T15:21:26.287480+00:00", "trade", 5.625, 100.0]
["2026-09-22T15:21:26.345403+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:26.465655+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:26.754444+00:00", "trade", 5.625, 30.0]
["2026-09-22T15:21:27.270527+00:00", "trade", 5.6318, 3.0]
["2026-09-22T15:21:27.765258+00:00", "trade", 5.62, 536.0]
["2026-09-22T15:21:27.765800+00:00", "trade", 5.62, 10.0]
["2026-09-22T15:21:27.766260+00:00", "trade", 5.62, 10.0]
["2026-09-22T15:21:27.766717+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:27.767158+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:27.769839+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:28.021042+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:28.296613+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:29.332698+00:00", "trade", 5.6205, 350.0]
["2026-09-22T15:21:29.349655+00:00", "trade", 5.625, 100.0]
["2026-09-22T15:21:29.996766+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:30.429175+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:30.429230+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:30.429461+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:30.442136+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:30.442226+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:30.442647+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:30.454225+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:30.467416+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:30.593000+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:30.593356+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:30.593356+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:30.593797+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:30.624255+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:30.624761+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:30.625007+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:30.846135+00:00", "trade", 5.615, 500.0]
["2026-09-22T15:21:31.090755+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:32.059752+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:32.370452+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:32.370953+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:32.371735+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:32.373634+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:32.742822+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:21:32.743695+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:32.743695+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:32.743846+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:32.743846+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:32.743887+00:00", "trade", 5.625, 9.0]
["2026-09-22T15:21:32.874106+00:00", "trade", 5.62, 17.0]
["2026-09-22T15:21:32.874467+00:00", "trade", 5.62, 1.0]
["2026-09-22T15:21:33.316723+00:00", "trade", 5.6241, 3.0]
["2026-09-22T15:21:34.010862+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:34.217184+00:00", "trade", 5.6151, 31.0]
["2026-09-22T15:21:34.219575+00:00", "trade", 5.6151, 1.0]
["2026-09-22T15:21:34.602819+00:00", "trade", 5.6241, 1.0]
["2026-09-22T15:21:34.861690+00:00", "trade", 5.625, 50.0]
["2026-09-22T15:21:34.934106+00:00", "trade", 5.6201, 1000.0]
["2026-09-22T15:21:35.168423+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:35.168628+00:00", "trade", 5.6298, 300.0]
["2026-09-22T15:21:35.227784+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:35.384477+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:35.385394+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:35.503831+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:35.643982+00:00", "trade", 5.62, 16.0]
["2026-09-22T15:21:36.179414+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:36.925542+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:21:36.926498+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:36.926498+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:37.032691+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:37.032771+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:37.033292+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:37.078545+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:37.234997+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:37.234997+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:37.235073+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:37.237994+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:37.284535+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:37.316702+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:37.440527+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:37.440612+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:37.441018+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:37.441073+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:37.513235+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:37.591207+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:21:37.790609+00:00", "trade", 5.6201, 100.0]
["2026-09-22T15:21:37.892010+00:00", "trade", 5.625, 115.0]
["2026-09-22T15:21:37.897838+00:00", "trade", 5.625, 60.0]
["2026-09-22T15:21:37.900848+00:00", "trade", 5.625, 50.0]
["2026-09-22T15:21:38.364258+00:00", "trade", 5.6299, 177.0]
["2026-09-22T15:21:38.546076+00:00", "trade", 5.6214, 50.0]
["2026-09-22T15:21:38.741791+00:00", "trade", 5.62, 200.0]
["2026-09-22T15:21:38.742245+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:38.749060+00:00", "trade", 5.62, 300.0]
["2026-09-22T15:21:38.750049+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:39.613889+00:00", "trade", 5.6317, 2.0]
["2026-09-22T15:21:40.156783+00:00", "trade", 5.6239, 1.0]
["2026-09-22T15:21:40.456933+00:00", "trade", 5.6154, 100.0]
["2026-09-22T15:21:40.891684+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:21:41.780142+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:41.780559+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:41.780819+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:41.781020+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:41.853936+00:00", "trade", 5.6286, 1.0]
["2026-09-22T15:21:41.857216+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:41.857612+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:41.877183+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:42.347217+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:43.236423+00:00", "trade", 5.625, 6.0]
["2026-09-22T15:21:43.499105+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:44.017960+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:44.393545+00:00", "trade", 5.628, 1.0]
["2026-09-22T15:21:44.433374+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:44.516832+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:45.573220+00:00", "trade", 5.6258, 1.0]
["2026-09-22T15:21:46.050233+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:46.172549+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:46.172609+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:47.140463+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:47.979852+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:21:48.838363+00:00", "trade", 5.625, 762.0]
["2026-09-22T15:21:48.838435+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:48.936594+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:48.937180+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:49.185738+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:21:50.203074+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:50.205797+00:00", "trade", 5.62, 50.0]
["2026-09-22T15:21:50.377947+00:00", "trade", 5.6317, 2.0]
["2026-09-22T15:21:51.003680+00:00", "trade", 5.625, 363.0]
["2026-09-22T15:21:51.643644+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:51.914238+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:52.241076+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:52.322359+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:52.324028+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:53.596903+00:00", "trade", 5.6242, 1.0]
["2026-09-22T15:21:54.436785+00:00", "trade", 5.625, 39.0]
["2026-09-22T15:21:55.041206+00:00", "trade", 5.63, 50.0]
["2026-09-22T15:21:57.357236+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:57.640805+00:00", "trade", 5.625, 74.0]
["2026-09-22T15:21:57.701498+00:00", "trade", 5.6242, 11.0]
["2026-09-22T15:21:57.703398+00:00", "trade", 5.6242, 11.0]
["2026-09-22T15:21:57.704400+00:00", "trade", 5.6242, 10.0]
["2026-09-22T15:21:57.899527+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:58.049188+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:58.049443+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:21:59.562583+00:00", "trade", 5.6235, 101.0]
["2026-09-22T15:21:59.653237+00:00", "trade", 5.62, 30.0]
["2026-09-22T15:21:59.789272+00:00", "trade", 5.63, 3.0]
["2026-09-22T15:21:59.789278+00:00", "trade", 5.625, 3.0]
["2026-09-22T15:21:59.996784+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:00.067738+00:00", "trade", 5.6168, 10.0]
["2026-09-22T15:22:00.069698+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:00.069714+00:00", "trade", 5.6168, 42.0]
["2026-09-22T15:22:00.069758+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:00.069818+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:00.070775+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:00.122754+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:00.165564+00:00", "trade", 5.6262, 1.0]
["2026-09-22T15:22:00.240204+00:00", "trade", 5.6317, 2.0]
["2026-09-22T15:22:00.526973+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:22:01.012878+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:01.043056+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:22:01.575885+00:00", "trade", 5.63, 80.0]
["2026-09-22T15:22:01.985364+00:00", "trade", 5.629, 1.0]
["2026-09-22T15:22:02.497874+00:00", "trade", 5.63, 2.0]
["2026-09-22T15:22:02.497907+00:00", "trade", 5.625, 2.0]
["2026-09-22T15:22:02.497916+00:00", "trade", 5.63, 17.0]
["2026-09-22T15:22:02.497934+00:00", "trade", 5.625, 16.0]
["2026-09-22T15:22:02.497961+00:00", "trade", 5.625, 1.0]
["2026-09-22T15:22:03.108452+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:03.136525+00:00", "trade", 5.6169, 100.0]
["2026-09-22T15:22:03.138429+00:00", "trade", 5.6169, 37.0]
["2026-09-22T15:22:03.403976+00:00", "trade", 5.625, 7.0]
["2026-09-22T15:22:04.787694+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:04.834686+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:05.490137+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:05.490147+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:05.490147+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:05.490166+00:00", "trade", 5.62, 5.0]
["2026-09-22T15:22:05.490169+00:00", "trade", 5.62, 10.0]
["2026-09-22T15:22:05.490202+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:05.490641+00:00", "trade", 5.62, 10.0]
["2026-09-22T15:22:05.490939+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:05.490979+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:05.491204+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:05.500797+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:05.577009+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:05.577480+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:05.654152+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:05.729087+00:00", "trade", 5.6258, 2.0]
["2026-09-22T15:22:05.745459+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:05.745700+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:05.746607+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:05.750852+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:05.751343+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:06.018199+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:06.198072+00:00", "trade", 5.6169, 100.0]
["2026-09-22T15:22:06.657746+00:00", "trade", 5.6169, 100.0]
["2026-09-22T15:22:07.033734+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:22:07.085647+00:00", "trade", 5.62, 211.0]
["2026-09-22T15:22:07.086151+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:07.158604+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:07.160348+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:07.160563+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:07.624304+00:00", "trade", 5.62, 300.0]
["2026-09-22T15:22:07.624307+00:00", "trade", 5.62, 2300.0]
["2026-09-22T15:22:07.624307+00:00", "trade", 5.62, 10.0]
["2026-09-22T15:22:07.624312+00:00", "quote", 5.62, 5.63]
["2026-09-22T15:22:07.624314+00:00", "trade", 5.62, 2000.0]
["2026-09-22T15:22:07.624314+00:00", "trade", 5.62, 18.0]
["2026-09-22T15:22:07.624317+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:22:07.624317+00:00", "trade", 5.62, 300.0]
["2026-09-22T15:22:07.624322+00:00", "trade", 5.62, 9.0]
["2026-09-22T15:22:07.624322+00:00", "trade", 5.62, 2000.0]
["2026-09-22T15:22:07.624322+00:00", "trade", 5.62, 1500.0]
["2026-09-22T15:22:07.624325+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:22:07.624325+00:00", "trade", 5.62, 6.0]
["2026-09-22T15:22:07.624325+00:00", "trade", 5.62, 2.0]
["2026-09-22T15:22:07.624328+00:00", "trade", 5.62, 1.0]
["2026-09-22T15:22:07.624328+00:00", "trade", 5.62, 2117.0]
["2026-09-22T15:22:07.624353+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:22:07.624361+00:00", "trade", 5.62, 883.0]
["2026-09-22T15:22:07.624365+00:00", "trade", 5.62, 31.0]
["2026-09-22T15:22:07.624365+00:00", "trade", 5.62, 5.0]
["2026-09-22T15:22:07.624370+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:22:07.624370+00:00", "trade", 5.62, 250.0]
["2026-09-22T15:22:07.624391+00:00", "trade", 5.62, 3.0]
["2026-09-22T15:22:07.624398+00:00", "trade", 5.62, 160.0]
["2026-09-22T15:22:07.624398+00:00", "trade", 5.62, 50.0]
["2026-09-22T15:22:07.624401+00:00", "trade", 5.62, 5.0]
["2026-09-22T15:22:07.624401+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:22:07.624446+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:22:07.624449+00:00", "trade", 5.62, 350.0]
["2026-09-22T15:22:07.624449+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:22:07.624473+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:22:07.624491+00:00", "trade", 5.62, 9.0]
["2026-09-22T15:22:07.624498+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:22:07.624503+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:22:07.624546+00:00", "trade", 5.62, 178.0]
["2026-09-22T15:22:07.624548+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:22:07.624552+00:00", "trade", 5.62, 71.0]
["2026-09-22T15:22:07.624552+00:00", "trade", 5.62, 70.0]
["2026-09-22T15:22:07.624557+00:00", "trade", 5.62, 28.0]
["2026-09-22T15:22:07.624563+00:00", "trade", 5.62, 972.0]
["2026-09-22T15:22:07.624563+00:00", "trade", 5.62, 25.0]
["2026-09-22T15:22:07.624566+00:00", "trade", 5.62, 200.0]
["2026-09-22T15:22:07.624578+00:00", "trade", 5.62, 300.0]
["2026-09-22T15:22:07.624578+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:22:07.624584+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:22:07.624584+00:00", "trade", 5.62, 109.0]
["2026-09-22T15:22:07.624593+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:22:07.624593+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:22:07.624598+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:22:07.624603+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:22:07.624608+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:22:07.624629+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:22:07.624633+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:22:07.624644+00:00", "trade", 5.62, 82.0]
["2026-09-22T15:22:07.624732+00:00", "trade", 5.62, 10.0]
["2026-09-22T15:22:07.624734+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:22:07.624808+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:22:07.624836+00:00", "trade", 5.62, 50.0]
["2026-09-22T15:22:07.624869+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:22:07.624929+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:22:07.624933+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:22:07.624936+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:22:07.624949+00:00", "quote", 5.62, 5.62]
["2026-09-22T15:22:07.624959+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.625038+00:00", "trade", 5.62, 96.0]
["2026-09-22T15:22:07.625149+00:00", "trade", 5.615, 193.0]
["2026-09-22T15:22:07.625204+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.625275+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.625295+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.625435+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.625470+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.625540+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.625545+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.625676+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.625766+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.625911+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.625951+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.626272+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.626427+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.626703+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.627275+00:00", "trade", 5.615, 1125.0]
["2026-09-22T15:22:07.630929+00:00", "trade", 5.62, 2.0]
["2026-09-22T15:22:07.630983+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.631645+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.631951+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.632448+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:22:07.635701+00:00", "trade", 5.62, 200.0]
["2026-09-22T15:22:07.638260+00:00", "trade", 5.615, 72.0]
["2026-09-22T15:22:07.639394+00:00", "trade", 5.6199, 302.0]
["2026-09-22T15:22:07.652373+00:00", "trade", 5.615, 64.0]
["2026-09-22T15:22:07.656998+00:00", "trade", 5.615, 1200.0]
["2026-09-22T15:22:07.657816+00:00", "trade", 5.615, 700.0]
["2026-09-22T15:22:07.658835+00:00", "trade", 5.615, 700.0]
["2026-09-22T15:22:07.660153+00:00", "trade", 5.615, 1499.0]
["2026-09-22T15:22:07.700755+00:00", "trade", 5.615, 11817.0]
["2026-09-22T15:22:07.700840+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.700849+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.701631+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.701692+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.701817+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.701937+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.702178+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.702659+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.708979+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.724867+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.725498+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:07.749294+00:00", "trade", 5.61, 48.0]
["2026-09-22T15:22:08.610771+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:08.611838+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:08.611853+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:08.614535+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:08.759194+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:08.759199+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:08.759294+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:08.760161+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:08.761760+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:08.881946+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:22:09.533186+00:00", "trade", 5.62, 50.0]
["2026-09-22T15:22:10.105409+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:22:11.010975+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:11.023199+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:11.023209+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:11.023275+00:00", "trade", 5.62, 25.0]
["2026-09-22T15:22:11.023308+00:00", "trade", 5.6199, 25.0]
["2026-09-22T15:22:11.023900+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:11.032967+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:11.032973+00:00", "trade", 5.62, 1600.0]
["2026-09-22T15:22:11.033027+00:00", "trade", 5.62, 1600.0]
["2026-09-22T15:22:11.033096+00:00", "trade", 5.62, 400.0]
["2026-09-22T15:22:11.033731+00:00", "trade", 5.62, 535.0]
["2026-09-22T15:22:11.033779+00:00", "trade", 5.6199, 6240.0]
["2026-09-22T15:22:11.288555+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:11.292981+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:11.804138+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:11.920641+00:00", "trade", 5.6185, 241.0]
["2026-09-22T15:22:11.936029+00:00", "trade", 5.62, 1200.0]
["2026-09-22T15:22:11.936032+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:11.936549+00:00", "trade", 5.62, 9.0]
["2026-09-22T15:22:11.948656+00:00", "trade", 5.62, 2591.0]
["2026-09-22T15:22:12.129464+00:00", "trade", 5.62, 20.0]
["2026-09-22T15:22:12.130079+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:12.177858+00:00", "trade", 5.6199, 9500.0]
["2026-09-22T15:22:12.178143+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:12.178514+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:12.370858+00:00", "trade", 5.6199, 1569.0]
["2026-09-22T15:22:12.933570+00:00", "trade", 5.617, 5.0]
["2026-09-22T15:22:13.184724+00:00", "trade", 5.6199, 2000.0]
["2026-09-22T15:22:13.488628+00:00", "trade", 5.619, 285.0]
["2026-09-22T15:22:14.216923+00:00", "trade", 5.617, 200.0]
["2026-09-22T15:22:14.248982+00:00", "trade", 5.615, 1.0]
["2026-09-22T15:22:15.250125+00:00", "trade", 5.615, 25.0]
["2026-09-22T15:22:15.863902+00:00", "trade", 5.6284, 3.0]
["2026-09-22T15:22:16.090582+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:16.090612+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:16.090667+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:16.090673+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:16.090687+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:16.091545+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:16.091665+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:16.804291+00:00", "trade", 5.615, 1748.0]
["2026-09-22T15:22:16.878227+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:16.878884+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:17.406244+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:17.406896+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:17.406971+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:17.819067+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:17.820465+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:18.736832+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:18.737433+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:19.947810+00:00", "trade", 5.62, 9.0]
["2026-09-22T15:22:19.947909+00:00", "trade", 5.62, 1.0]
["2026-09-22T15:22:20.084926+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:20.085502+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:20.582786+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:20.776474+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:22:20.839354+00:00", "trade", 5.615, 400.0]
["2026-09-22T15:22:20.839883+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:20.986818+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:21.250279+00:00", "trade", 5.615, 1900.0]
["2026-09-22T15:22:21.437836+00:00", "trade", 5.61, 50.0]
["2026-09-22T15:22:21.655926+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:21.846445+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:22.078580+00:00", "trade", 5.6172, 11.0]
["2026-09-22T15:22:22.147155+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:22:22.225345+00:00", "trade", 5.615, 200.0]
["2026-09-22T15:22:23.270094+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:23.270159+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:23.626455+00:00", "trade", 5.62, 50.0]
["2026-09-22T15:22:23.675178+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:23.675810+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:23.676291+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:23.676331+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:23.691818+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:23.692454+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:24.087921+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:24.359411+00:00", "trade", 5.61, 11.0]
["2026-09-22T15:22:24.359438+00:00", "trade", 5.615, 10.0]
["2026-09-22T15:22:24.359444+00:00", "trade", 5.615, 11.0]
["2026-09-22T15:22:24.359453+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:22:24.359465+00:00", "trade", 5.615, 25.0]
["2026-09-22T15:22:24.359483+00:00", "trade", 5.61, 25.0]
["2026-09-22T15:22:24.359615+00:00", "trade", 5.615, 204.0]
["2026-09-22T15:22:24.361231+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:24.429218+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:24.816728+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:22:25.620866+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:22:25.620878+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:22:25.622210+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:22:25.623034+00:00", "trade", 5.615, 5.0]
["2026-09-22T15:22:25.623070+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:22:25.624002+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:22:25.626044+00:00", "trade", 5.615, 392.0]
["2026-09-22T15:22:25.627250+00:00", "trade", 5.615, 10.0]
["2026-09-22T15:22:25.630236+00:00", "trade", 5.61, 310.0]
["2026-09-22T15:22:25.876459+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:25.876634+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:25.876659+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:25.876673+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:22:25.876674+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:25.877165+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:25.877486+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:25.881967+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:26.086609+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:26.629678+00:00", "trade", 5.615, 40.0]
["2026-09-22T15:22:26.769604+00:00", "trade", 5.615, 30.0]
["2026-09-22T15:22:27.116892+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:27.134552+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:22:27.607897+00:00", "trade", 5.62, 25.0]
["2026-09-22T15:22:27.738985+00:00", "trade", 5.6281, 2.0]
["2026-09-22T15:22:28.184920+00:00", "trade", 5.6198, 1.0]
["2026-09-22T15:22:28.186198+00:00", "trade", 5.61, 3.0]
["2026-09-22T15:22:28.741852+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:22:29.936325+00:00", "trade", 5.6184, 1000.0]
["2026-09-22T15:22:29.996807+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:30.506681+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:31.565282+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:22:31.640377+00:00", "trade", 5.6186, 5.0]
["2026-09-22T15:22:32.576689+00:00", "trade", 5.6158, 400.0]
["2026-09-22T15:22:32.614396+00:00", "trade", 5.615, 1.0]
["2026-09-22T15:22:32.616113+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:32.617115+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:32.909302+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:22:33.455856+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:22:34.436803+00:00", "trade", 5.6185, 12.0]
["2026-09-22T15:22:35.461213+00:00", "trade", 5.61, 50.0]
["2026-09-22T15:22:35.762017+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:35.836750+00:00", "trade", 5.6185, 2.0]
["2026-09-22T15:22:35.838124+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:36.846679+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:36.849200+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:22:37.009527+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:37.316528+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:37.596230+00:00", "trade", 5.62, 50.0]
["2026-09-22T15:22:37.651245+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:37.680524+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:37.904909+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:37.904993+00:00", "trade", 5.62, 11.0]
["2026-09-22T15:22:37.905089+00:00", "trade", 5.62, 89.0]
["2026-09-22T15:22:38.298551+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:38.489841+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:38.933873+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:38.933938+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:39.256015+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:39.333892+00:00", "trade", 5.6187, 1.0]
["2026-09-22T15:22:39.384777+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:39.598119+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:39.900038+00:00", "trade", 5.615, 1618.0]
["2026-09-22T15:22:40.159536+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:40.916839+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:41.019343+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:41.180401+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:41.180459+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:22:41.446515+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:41.843827+00:00", "trade", 5.6181, 2.0]
["2026-09-22T15:22:41.970833+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:41.971105+00:00", "trade", 5.615, 250.0]
["2026-09-22T15:22:41.972236+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:41.974019+00:00", "trade", 5.615, 250.0]
["2026-09-22T15:22:41.974271+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:41.974283+00:00", "trade", 5.615, 10.0]
["2026-09-22T15:22:42.707211+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:42.707772+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:42.707777+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:42.708955+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:42.709336+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:42.709411+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:42.710474+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:43.438496+00:00", "trade", 5.62, 500.0]
["2026-09-22T15:22:43.438505+00:00", "trade", 5.615, 500.0]
["2026-09-22T15:22:43.438637+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:43.438688+00:00", "trade", 5.615, 7500.0]
["2026-09-22T15:22:43.438948+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:43.762178+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:44.458732+00:00", "trade", 5.61, 50.0]
["2026-09-22T15:22:44.534798+00:00", "trade", 5.615, 10.0]
["2026-09-22T15:22:44.766289+00:00", "trade", 5.615, 8000.0]
["2026-09-22T15:22:44.824498+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:22:45.321144+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:45.321284+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:45.464204+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:45.611630+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:45.713784+00:00", "trade", 5.6186, 1.0]
["2026-09-22T15:22:45.855524+00:00", "trade", 5.615, 50.0]
["2026-09-22T15:22:46.021751+00:00", "trade", 5.6174, 11.0]
["2026-09-22T15:22:46.022108+00:00", "trade", 5.6174, 1.0]
["2026-09-22T15:22:46.344199+00:00", "trade", 5.6174, 8.0]
["2026-09-22T15:22:46.344569+00:00", "trade", 5.6174, 1.0]
["2026-09-22T15:22:46.596374+00:00", "trade", 5.6154, 8000.0]
["2026-09-22T15:22:46.698046+00:00", "trade", 5.6267, 4.0]
["2026-09-22T15:22:47.340859+00:00", "trade", 5.6101, 1282.0]
["2026-09-22T15:22:48.522846+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:48.527246+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:48.630683+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:48.631159+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:48.724994+00:00", "trade", 5.6173, 4.0]
["2026-09-22T15:22:49.320825+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:49.347354+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:49.992805+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:50.423420+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:50.441138+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:50.471014+00:00", "trade", 5.615, 500.0]
["2026-09-22T15:22:50.471101+00:00", "trade", 5.615, 500.0]
["2026-09-22T15:22:50.471104+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:50.471194+00:00", "trade", 5.61, 3.0]
["2026-09-22T15:22:50.471700+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:50.471806+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:50.764818+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:50.782522+00:00", "trade", 5.615, 75.0]
["2026-09-22T15:22:52.202091+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:22:52.905468+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:22:53.425039+00:00", "trade", 5.618, 10.0]
["2026-09-22T15:22:55.027536+00:00", "trade", 5.617, 13.0]
["2026-09-22T15:22:55.027900+00:00", "trade", 5.617, 1.0]
["2026-09-22T15:22:55.168787+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:55.614876+00:00", "trade", 5.6133, 30.0]
["2026-09-22T15:22:56.153907+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:56.153907+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:56.153918+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:22:56.153918+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:56.153922+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:56.153983+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:56.154489+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:56.154524+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:56.154565+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:56.154613+00:00", "trade", 5.615, 11.0]
["2026-09-22T15:22:56.180922+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:56.180977+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:56.180982+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:56.181012+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:56.240494+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:56.240824+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:56.241110+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:56.241356+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:56.573592+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:56.574118+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:56.574183+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:56.688560+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:57.098668+00:00", "trade", 5.6112, 250.0]
["2026-09-22T15:22:57.335431+00:00", "trade", 5.615, 2794.0]
["2026-09-22T15:22:57.335440+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:57.335458+00:00", "trade", 5.61, 2794.0]
["2026-09-22T15:22:57.335485+00:00", "trade", 5.61, 730.0]
["2026-09-22T15:22:57.335506+00:00", "trade", 5.615, 730.0]
["2026-09-22T15:22:57.335651+00:00", "trade", 5.615, 5976.0]
["2026-09-22T15:22:57.336072+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:57.336227+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:57.336227+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:57.478830+00:00", "trade", 5.626, 2.0]
["2026-09-22T15:22:57.779282+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:57.780019+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:57.921420+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:58.096758+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:58.263435+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:58.304623+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:58.391810+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:58.397051+00:00", "trade", 5.6168, 15.0]
["2026-09-22T15:22:58.536406+00:00", "trade", 5.6199, 3.0]
["2026-09-22T15:22:59.666655+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:59.683811+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:59.684663+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:22:59.996842+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:00.401840+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:00.402387+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:00.402387+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:00.470063+00:00", "trade", 5.6101, 1569.0]
["2026-09-22T15:23:00.470348+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:00.470769+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:00.470930+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:00.509582+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:00.509953+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:23:00.510058+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:00.510320+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:23:00.779425+00:00", "trade", 5.6101, 2000.0]
["2026-09-22T15:23:00.964080+00:00", "trade", 5.617, 300.0]
["2026-09-22T15:23:01.218335+00:00", "trade", 5.6199, 10.0]
["2026-09-22T15:23:01.709062+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:01.709403+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:01.709463+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:01.709854+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:01.710330+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:02.248630+00:00", "trade", 5.6127, 1.0]
["2026-09-22T15:23:02.249669+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:02.280779+00:00", "trade", 5.615, 8000.0]
["2026-09-22T15:23:02.281355+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:03.489807+00:00", "trade", 5.615, 1900.0]
["2026-09-22T15:23:04.072808+00:00", "trade", 5.6127, 56.0]
["2026-09-22T15:23:04.469462+00:00", "trade", 5.615, 8000.0]
["2026-09-22T15:23:04.691967+00:00", "trade", 5.62, 50.0]
["2026-09-22T15:23:05.199329+00:00", "trade", 5.615, 1000.0]
["2026-09-22T15:23:05.914555+00:00", "trade", 5.6232, 100.0]
["2026-09-22T15:23:06.175432+00:00", "trade", 5.6118, 8000.0]
["2026-09-22T15:23:07.081432+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:07.307710+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:07.366787+00:00", "trade", 5.61, 1834.0]
["2026-09-22T15:23:09.567868+00:00", "trade", 5.6214, 2.0]
["2026-09-22T15:23:09.577638+00:00", "trade", 5.6204, 3.0]
["2026-09-22T15:23:10.914311+00:00", "trade", 5.6214, 30.0]
["2026-09-22T15:23:11.396446+00:00", "trade", 5.6165, 13.0]
["2026-09-22T15:23:12.303456+00:00", "trade", 5.61, 4.0]
["2026-09-22T15:23:12.303513+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:12.303564+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:12.304376+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:12.304496+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:12.316580+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:12.317056+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:13.306982+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:13.340577+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:13.463372+00:00", "trade", 5.61, 30.0]
["2026-09-22T15:23:13.463625+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:13.463976+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:13.479518+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:13.891414+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:14.018186+00:00", "trade", 5.6203, 100.0]
["2026-09-22T15:23:14.402897+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:14.502288+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:14.654784+00:00", "trade", 5.615, 20.0]
["2026-09-22T15:23:14.655377+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:14.656966+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:16.298193+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:16.349571+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:16.350052+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:16.799420+00:00", "trade", 5.6142, 2.0]
["2026-09-22T15:23:17.310659+00:00", "trade", 5.6247, 67.0]
["2026-09-22T15:23:18.434790+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:18.434855+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:18.435807+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:18.439807+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:19.022760+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:23:19.023663+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:23:19.024043+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:19.024096+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:23:19.024123+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:19.024173+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:19.024478+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:23:19.025241+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:23:19.025353+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:23:19.026562+00:00", "trade", 5.615, 427.0]
["2026-09-22T15:23:19.026631+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:23:19.034678+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:19.044832+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:19.158778+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:19.163876+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:19.164226+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:19.164312+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:20.430977+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:20.526635+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:20.729609+00:00", "trade", 5.615, 45.0]
["2026-09-22T15:23:22.289675+00:00", "trade", 5.6212, 2.0]
["2026-09-22T15:23:24.013174+00:00", "trade", 5.615, 5000.0]
["2026-09-22T15:23:24.202640+00:00", "trade", 5.615, 8.0]
["2026-09-22T15:23:24.937325+00:00", "trade", 5.6211, 11.0]
["2026-09-22T15:23:25.164221+00:00", "trade", 5.6211, 100.0]
["2026-09-22T15:23:25.729052+00:00", "trade", 5.6203, 200.0]
["2026-09-22T15:23:26.696937+00:00", "trade", 5.6203, 21.0]
["2026-09-22T15:23:28.220591+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:28.221859+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:28.222065+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:28.222125+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:28.222180+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:28.234274+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:28.593591+00:00", "trade", 5.6212, 46.0]
["2026-09-22T15:23:29.788970+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:29.789416+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:29.790418+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:29.996870+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:30.058128+00:00", "trade", 5.6205, 3.0]
["2026-09-22T15:23:30.849725+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:31.291647+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:31.636995+00:00", "trade", 5.6142, 2.0]
["2026-09-22T15:23:32.208978+00:00", "trade", 5.615, 1000.0]
["2026-09-22T15:23:33.920946+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:33.921919+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:34.161720+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:34.491147+00:00", "trade", 5.615, 50.0]
["2026-09-22T15:23:34.697955+00:00", "trade", 5.6205, 100.0]
["2026-09-22T15:23:34.872717+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:35.157873+00:00", "trade", 5.6141, 10.0]
["2026-09-22T15:23:35.772221+00:00", "trade", 5.615, 1000.0]
["2026-09-22T15:23:36.087279+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:36.088226+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:37.177824+00:00", "trade", 5.6161, 1.0]
["2026-09-22T15:23:37.178831+00:00", "trade", 5.6205, 3.0]
["2026-09-22T15:23:37.178900+00:00", "trade", 5.6205, 12.0]
["2026-09-22T15:23:37.178924+00:00", "trade", 5.6161, 3.0]
["2026-09-22T15:23:37.236247+00:00", "trade", 5.6205, 1.0]
["2026-09-22T15:23:37.243922+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:38.160404+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:39.055545+00:00", "trade", 5.6199, 37.0]
["2026-09-22T15:23:39.242771+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:39.758955+00:00", "trade", 5.6161, 1.0]
["2026-09-22T15:23:40.016237+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:40.017144+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:40.332229+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:40.369984+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:40.647745+00:00", "trade", 5.6186, 53.0]
["2026-09-22T15:23:40.648100+00:00", "trade", 5.6186, 1.0]
["2026-09-22T15:23:41.212162+00:00", "trade", 5.6199, 38.0]
["2026-09-22T15:23:41.351060+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:41.387597+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:41.825478+00:00", "trade", 5.62, 12.0]
["2026-09-22T15:23:41.825554+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:41.848179+00:00", "trade", 5.6141, 5.0]
["2026-09-22T15:23:41.851301+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:41.967252+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:42.321730+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:42.321795+00:00", "trade", 5.615, 8000.0]
["2026-09-22T15:23:42.491344+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:42.974760+00:00", "trade", 5.615, 3070.0]
["2026-09-22T15:23:43.028507+00:00", "trade", 5.615, 1000.0]
["2026-09-22T15:23:43.148684+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:43.148815+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:43.149401+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:43.187507+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:23:43.233521+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:43.233601+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:43.234148+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:43.667161+00:00", "trade", 5.615, 5939.0]
["2026-09-22T15:23:43.668081+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:43.668647+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:43.670171+00:00", "trade", 5.61, 2061.0]
["2026-09-22T15:23:43.897305+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:23:43.897389+00:00", "trade", 5.615, 900.0]
["2026-09-22T15:23:44.166401+00:00", "trade", 5.615, 500.0]
["2026-09-22T15:23:44.342190+00:00", "trade", 5.62, 1.0]
["2026-09-22T15:23:44.416139+00:00", "trade", 5.62, 1000.0]
["2026-09-22T15:23:44.428060+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:44.547434+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:45.029051+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:45.188742+00:00", "trade", 5.6175, 1.0]
["2026-09-22T15:23:45.337525+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:45.399949+00:00", "trade", 5.6212, 800.0]
["2026-09-22T15:23:45.402039+00:00", "trade", 5.6212, 400.0]
["2026-09-22T15:23:45.403552+00:00", "trade", 5.6212, 200.0]
["2026-09-22T15:23:45.405128+00:00", "trade", 5.6212, 100.0]
["2026-09-22T15:23:45.408048+00:00", "trade", 5.62, 10.0]
["2026-09-22T15:23:45.937072+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:45.993953+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:45.994023+00:00", "trade", 5.615, 8000.0]
["2026-09-22T15:23:46.626373+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:46.626433+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:46.787335+00:00", "trade", 5.6135, 28.0]
["2026-09-22T15:23:46.787741+00:00", "trade", 5.6135, 1.0]
["2026-09-22T15:23:46.865297+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:46.872689+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:47.177044+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:47.223259+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:47.285008+00:00", "trade", 5.6211, 37.0]
["2026-09-22T15:23:47.965757+00:00", "trade", 5.6175, 6.0]
["2026-09-22T15:23:48.225961+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:48.873176+00:00", "trade", 5.61, 8.0]
["2026-09-22T15:23:49.846980+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:49.847617+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:49.853007+00:00", "trade", 5.6196, 14.0]
["2026-09-22T15:23:49.853952+00:00", "trade", 5.6196, 2.0]
["2026-09-22T15:23:50.269655+00:00", "trade", 5.62, 2000.0]
["2026-09-22T15:23:50.270072+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:50.271516+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:50.887663+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:50.887828+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:50.963584+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:23:50.964500+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:52.124414+00:00", "trade", 5.6186, 1.0]
["2026-09-22T15:23:53.178667+00:00", "trade", 5.615, 1.0]
["2026-09-22T15:23:54.205150+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:54.205877+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:54.248288+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:54.423648+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:23:54.657472+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:54.658124+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:54.761274+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:54.762056+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:54.762251+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:54.762492+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:54.791782+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:54.931595+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:54.931660+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:55.035312+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:55.035377+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:55.045421+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:56.132114+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:23:56.957613+00:00", "trade", 5.6216, 13.0]
["2026-09-22T15:23:58.126399+00:00", "trade", 5.612, 1.0]
["2026-09-22T15:23:59.437421+00:00", "trade", 5.6126, 4000.0]
["2026-09-22T15:23:59.563788+00:00", "trade", 5.6134, 1.0]
["2026-09-22T15:23:59.763508+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:59.764520+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:59.764535+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:59.764961+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:23:59.957341+00:00", "trade", 5.615, 188.0]
["2026-09-22T15:23:59.996918+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:00.403035+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:00.848118+00:00", "trade", 5.62, 4.0]
["2026-09-22T15:24:01.056548+00:00", "trade", 5.6216, 100.0]
["2026-09-22T15:24:01.757780+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:02.029403+00:00", "trade", 5.6103, 736.0]
["2026-09-22T15:24:02.090057+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:02.091279+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:02.208102+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:02.896036+00:00", "trade", 5.6159, 6.0]
["2026-09-22T15:24:03.286905+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:03.287066+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:03.287066+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:03.287387+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:03.683329+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:03.920996+00:00", "trade", 5.615, 30.0]
["2026-09-22T15:24:03.921026+00:00", "trade", 5.61, 30.0]
["2026-09-22T15:24:04.177524+00:00", "trade", 5.6144, 16.0]
["2026-09-22T15:24:04.179404+00:00", "trade", 5.6144, 2.0]
["2026-09-22T15:24:04.438344+00:00", "trade", 5.6186, 1.0]
["2026-09-22T15:24:04.881588+00:00", "trade", 5.6174, 18.0]
["2026-09-22T15:24:04.896698+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:05.291462+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:05.329110+00:00", "trade", 5.6194, 3.0]
["2026-09-22T15:24:05.641907+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:06.516333+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:07.037278+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:07.076495+00:00", "trade", 5.6194, 1.0]
["2026-09-22T15:24:07.083204+00:00", "trade", 5.6194, 2.0]
["2026-09-22T15:24:08.222265+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:08.305097+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:08.893288+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:24:08.894119+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:10.273257+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:10.273367+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:10.274179+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:10.274836+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:10.275658+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:10.275763+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:10.276094+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:10.281878+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:10.282098+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:10.755089+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:12.009942+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:12.603885+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:13.196517+00:00", "trade", 5.6148, 1.0]
["2026-09-22T15:24:13.785196+00:00", "trade", 5.62, 2.0]
["2026-09-22T15:24:14.291812+00:00", "trade", 5.6194, 117.0]
["2026-09-22T15:24:15.341800+00:00", "trade", 5.6101, 16.0]
["2026-09-22T15:24:15.497382+00:00", "trade", 5.6226, 100.0]
["2026-09-22T15:24:16.660893+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:17.025933+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:17.228725+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:17.428549+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:24:17.428606+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:17.668517+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:17.668522+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:17.668783+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:17.669379+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:17.669425+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:17.669434+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:17.669820+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:17.669861+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:17.669941+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:17.877334+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:17.877389+00:00", "trade", 5.6193, 1.0]
["2026-09-22T15:24:17.878287+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:18.021187+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:18.022174+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:18.814876+00:00", "trade", 5.6101, 1.0]
["2026-09-22T15:24:18.977449+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:18.979969+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:18.983989+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:18.984044+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:18.987071+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:18.987126+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:19.015442+00:00", "trade", 5.62, 820.0]
["2026-09-22T15:24:19.796473+00:00", "trade", 5.6199, 1647.0]
["2026-09-22T15:24:19.808297+00:00", "trade", 5.615, 14.0]
["2026-09-22T15:24:19.810300+00:00", "trade", 5.615, 1.0]
["2026-09-22T15:24:20.771439+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:20.855375+00:00", "trade", 5.6199, 2000.0]
["2026-09-22T15:24:20.859753+00:00", "trade", 5.62, 20.0]
["2026-09-22T15:24:20.859795+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:20.859835+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:20.870234+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:21.320946+00:00", "trade", 5.619, 4.0]
["2026-09-22T15:24:21.321319+00:00", "trade", 5.619, 1.0]
["2026-09-22T15:24:21.851826+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:21.851931+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:21.851997+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:21.852458+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:21.852859+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:21.852939+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:21.981159+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:21.981224+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:21.982106+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:22.213898+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:23.116422+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:23.131683+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:23.414013+00:00", "trade", 5.6193, 100.0]
["2026-09-22T15:24:23.654703+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:23.657289+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:23.657570+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:23.658888+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:23.859791+00:00", "trade", 5.6101, 2000.0]
["2026-09-22T15:24:23.860393+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:23.876040+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:23.877839+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:23.901826+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:23.996386+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:24.040421+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:24.110378+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:24.271166+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:24.271171+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:24.271226+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:24.271281+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:24.271767+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:24.333835+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:24.435148+00:00", "trade", 5.6192, 8.0]
["2026-09-22T15:24:24.471818+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:24.528609+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:24.553643+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:24.560409+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:24.735150+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:24.783791+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:25.357883+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:25.357938+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:25.470360+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:25.470421+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:25.560661+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:25.735246+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:25.860219+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:25.860514+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:26.021914+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:24:27.916831+00:00", "trade", 5.6229, 200.0]
["2026-09-22T15:24:28.203392+00:00", "trade", 5.62, 15.0]
["2026-09-22T15:24:28.737558+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:28.737577+00:00", "trade", 5.615, 226.0]
["2026-09-22T15:24:28.737577+00:00", "trade", 5.615, 174.0]
["2026-09-22T15:24:29.585457+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:29.586184+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:29.586815+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:29.586890+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:29.996917+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:30.080764+00:00", "trade", 5.615, 400.0]
["2026-09-22T15:24:30.081748+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:30.081798+00:00", "trade", 5.615, 14.0]
["2026-09-22T15:24:30.082380+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:30.082435+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:30.131527+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:30.131587+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:30.132469+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:31.213224+00:00", "trade", 5.6191, 4.0]
["2026-09-22T15:24:31.237760+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:31.238487+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:31.239189+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:31.385081+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:32.998878+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:33.000056+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:33.000938+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:33.009077+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:33.061517+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:33.062214+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:33.062479+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:33.067767+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:33.393512+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:33.494653+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:33.495240+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:33.495560+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:33.808746+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:33.808871+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:33.808946+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:34.025793+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:34.417635+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:34.468121+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:35.030325+00:00", "trade", 5.615, 1.0]
["2026-09-22T15:24:35.297078+00:00", "trade", 5.6233, 41.0]
["2026-09-22T15:24:35.316234+00:00", "trade", 5.6233, 100.0]
["2026-09-22T15:24:36.601635+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:36.601640+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:36.602567+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:36.769389+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:36.769389+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:36.770306+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:37.300757+00:00", "trade", 5.6145, 1.0]
["2026-09-22T15:24:37.420797+00:00", "trade", 5.6188, 2.0]
["2026-09-22T15:24:37.471413+00:00", "trade", 5.6188, 1.0]
["2026-09-22T15:24:37.910440+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:37.911302+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:38.012669+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:38.012819+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:38.472679+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:38.472698+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:24:38.473621+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:39.791505+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:24:39.791559+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:39.792245+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:39.792571+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:39.798370+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:39.799723+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:39.799784+00:00", "trade", 5.6199, 77.0]
["2026-09-22T15:24:39.820112+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:40.171528+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:40.589989+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:40.590145+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:40.676599+00:00", "trade", 5.619, 1.0]
["2026-09-22T15:24:40.791564+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:40.917052+00:00", "trade", 5.6234, 100.0]
["2026-09-22T15:24:41.158533+00:00", "trade", 5.6151, 2.0]
["2026-09-22T15:24:41.497941+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:41.540923+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:41.540979+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:41.540983+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:41.541058+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:41.548687+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:41.992498+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:41.993160+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:41.993220+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:41.993245+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:41.995370+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:41.997831+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:42.001765+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:42.085279+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:42.158719+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:42.158784+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:42.178626+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:42.493807+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:42.937372+00:00", "trade", 5.6151, 3.0]
["2026-09-22T15:24:43.042588+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:43.042593+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:43.043170+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:43.043230+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:43.043350+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:43.043500+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:43.044169+00:00", "trade", 5.62, 400.0]
["2026-09-22T15:24:43.146761+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:43.150685+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:44.205585+00:00", "trade", 5.6194, 1.0]
["2026-09-22T15:24:44.221408+00:00", "trade", 5.615, 30.0]
["2026-09-22T15:24:44.403979+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:44.566248+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:24:44.587352+00:00", "trade", 5.615, 75.0]
["2026-09-22T15:24:45.022287+00:00", "trade", 5.615, 1900.0]
["2026-09-22T15:24:45.030591+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:45.459925+00:00", "trade", 5.6187, 1.0]
["2026-09-22T15:24:45.473283+00:00", "trade", 5.6187, 1.0]
["2026-09-22T15:24:45.577784+00:00", "trade", 5.6166, 8.0]
["2026-09-22T15:24:45.920785+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:45.920840+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:45.920885+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:45.920895+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:45.920945+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:45.933345+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:45.936502+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:45.936693+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:46.105941+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:46.620125+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.113690+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.113745+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.113785+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.113795+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.113845+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.114627+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.114787+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.114827+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.115228+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.129437+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.129457+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.129482+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.129557+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.130194+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.133076+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.249097+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.249162+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.288571+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.635321+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:47.977195+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:48.056778+00:00", "trade", 5.615, 8.0]
["2026-09-22T15:24:48.157424+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:48.597874+00:00", "trade", 5.6158, 3.0]
["2026-09-22T15:24:48.599958+00:00", "trade", 5.6158, 1.0]
["2026-09-22T15:24:49.161535+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:49.607996+00:00", "trade", 5.6175, 86.0]
["2026-09-22T15:24:49.777201+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:49.891307+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:51.115291+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:51.566304+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:51.694039+00:00", "trade", 5.6234, 100.0]
["2026-09-22T15:24:51.729267+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:52.156835+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:52.187949+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:52.188120+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:52.188801+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:52.188962+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:54.206357+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:24:54.595847+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:54.596408+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:54.596468+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:54.596980+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:54.596984+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:54.596984+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:54.828496+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:54.829097+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:54.829618+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:54.872179+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:55.520002+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:55.520067+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:55.520127+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:55.520683+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:55.521119+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:55.524893+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:55.525800+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:55.544134+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:55.847787+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:55.850027+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:56.457453+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:57.031451+00:00", "trade", 5.6187, 16.0]
["2026-09-22T15:24:57.037033+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:57.037104+00:00", "trade", 5.61, 8000.0]
["2026-09-22T15:24:57.038016+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:57.102038+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:57.262330+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:57.262405+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:57.324012+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:57.375876+00:00", "trade", 5.6184, 4.0]
["2026-09-22T15:24:57.375945+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:57.464085+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:57.519396+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:57.519442+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:57.680600+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:57.680666+00:00", "trade", 5.615, 50.0]
["2026-09-22T15:24:57.680675+00:00", "trade", 5.61, 50.0]
["2026-09-22T15:24:57.680717+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:24:57.680729+00:00", "trade", 5.615, 2.0]
["2026-09-22T15:24:57.680844+00:00", "trade", 5.615, 98.0]
["2026-09-22T15:24:58.282122+00:00", "trade", 5.6186, 5.0]
["2026-09-22T15:24:58.362943+00:00", "trade", 5.615, 123.0]
["2026-09-22T15:24:58.639171+00:00", "trade", 5.6186, 1.0]
["2026-09-22T15:24:59.629504+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:24:59.629695+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:59.630538+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:59.631339+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:59.632417+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:24:59.996940+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:00.518381+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:00.601658+00:00", "trade", 5.6184, 1.0]
["2026-09-22T15:25:00.602717+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:00.602777+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:00.603734+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:00.799931+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:00.800598+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:01.270552+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:25:01.623515+00:00", "trade", 5.62, 15.0]
["2026-09-22T15:25:02.029195+00:00", "trade", 5.62, 15.0]
["2026-09-22T15:25:02.327297+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:02.419332+00:00", "trade", 5.62, 15.0]
["2026-09-22T15:25:02.674699+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:03.196562+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:03.236507+00:00", "trade", 5.62, 15.0]
["2026-09-22T15:25:07.197804+00:00", "trade", 5.6182, 2.0]
["2026-09-22T15:25:07.741354+00:00", "trade", 5.62, 5.0]
["2026-09-22T15:25:09.663156+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:09.908776+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:10.444682+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:11.092862+00:00", "trade", 5.61, 85.0]
["2026-09-22T15:25:11.704501+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:11.889185+00:00", "trade", 5.615, 97.0]
["2026-09-22T15:25:11.890218+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:11.890265+00:00", "trade", 5.61, 3.0]
["2026-09-22T15:25:11.890965+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:11.959738+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:12.115699+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:13.625410+00:00", "trade", 5.6159, 1.0]
["2026-09-22T15:25:14.351427+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:14.352404+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:14.352825+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:14.746200+00:00", "trade", 5.62, 85.0]
["2026-09-22T15:25:14.988393+00:00", "trade", 5.6173, 1.0]
["2026-09-22T15:25:15.001303+00:00", "trade", 5.6173, 1.0]
["2026-09-22T15:25:15.022392+00:00", "trade", 5.6173, 1.0]
["2026-09-22T15:25:15.539521+00:00", "trade", 5.6234, 53.0]
["2026-09-22T15:25:15.742432+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:25:16.343028+00:00", "trade", 5.615, 657.0]
["2026-09-22T15:25:17.032128+00:00", "trade", 5.615, 5.0]
["2026-09-22T15:25:17.517173+00:00", "trade", 5.6234, 11.0]
["2026-09-22T15:25:20.602572+00:00", "trade", 5.615, 222.0]
["2026-09-22T15:25:20.799713+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:25:20.800495+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:20.801462+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:20.801938+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:21.221863+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:22.028744+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:22.028839+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:22.028894+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:22.056936+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:22.178570+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:22.502772+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:22.690617+00:00", "trade", 5.61, 85.0]
["2026-09-22T15:25:22.691790+00:00", "trade", 5.61, 6.0]
["2026-09-22T15:25:22.692036+00:00", "trade", 5.615, 6.0]
["2026-09-22T15:25:22.864614+00:00", "trade", 5.615, 55.0]
["2026-09-22T15:25:22.964977+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:23.017134+00:00", "trade", 5.6145, 3.0]
["2026-09-22T15:25:23.219548+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:23.222816+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:24.220948+00:00", "trade", 5.615, 2.0]
["2026-09-22T15:25:24.221541+00:00", "trade", 5.615, 60.0]
["2026-09-22T15:25:24.221622+00:00", "trade", 5.615, 60.0]
["2026-09-22T15:25:24.284198+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:24.285551+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:24.329546+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:24.329729+00:00", "trade", 5.62, 5.0]
["2026-09-22T15:25:24.329732+00:00", "trade", 5.62, 95.0]
["2026-09-22T15:25:24.330167+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:24.330764+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:25.109561+00:00", "trade", 5.61, 14278.0]
["2026-09-22T15:25:25.112054+00:00", "trade", 5.615, 1.0]
["2026-09-22T15:25:25.166528+00:00", "trade", 5.615, 31700.0]
["2026-09-22T15:25:26.137206+00:00", "trade", 5.62, 85.0]
["2026-09-22T15:25:27.537547+00:00", "trade", 5.61, 18.0]
["2026-09-22T15:25:27.538039+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:27.538645+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:28.453223+00:00", "trade", 5.61, 85.0]
["2026-09-22T15:25:29.996968+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:30.145652+00:00", "trade", 5.6199, 100.0]
["2026-09-22T15:25:30.298179+00:00", "trade", 5.6227, 88.0]
["2026-09-22T15:25:30.905501+00:00", "trade", 5.62, 85.0]
["2026-09-22T15:25:31.341353+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:31.341448+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:31.342220+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:31.342366+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:31.345237+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:31.368075+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:25:32.465838+00:00", "trade", 5.6123, 1.0]
["2026-09-22T15:25:32.750023+00:00", "trade", 5.6159, 1.0]
["2026-09-22T15:25:32.858092+00:00", "trade", 5.6159, 2.0]
["2026-09-22T15:25:33.434176+00:00", "trade", 5.62, 200.0]
["2026-09-22T15:25:33.434176+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:25:33.434218+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:25:33.434260+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:33.434852+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:33.435323+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:33.456874+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:33.459405+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:33.526189+00:00", "trade", 5.61, 85.0]
["2026-09-22T15:25:33.707055+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:33.707075+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:33.707115+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:25:33.707115+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:33.707118+00:00", "trade", 5.62, 40.0]
["2026-09-22T15:25:33.707441+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:34.261873+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:25:34.961326+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:25:34.961329+00:00", "trade", 5.62, 200.0]
["2026-09-22T15:25:34.961374+00:00", "trade", 5.62, 100.0]
["2026-09-22T15:25:34.962383+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:35.368964+00:00", "trade", 5.6123, 1.0]
["2026-09-22T15:25:35.736311+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:35.736792+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:36.071223+00:00", "trade", 5.6123, 10.0]
["2026-09-22T15:25:36.493879+00:00", "trade", 5.6164, 500.0]
["2026-09-22T15:25:37.953178+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:37.953474+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:38.536952+00:00", "trade", 5.6227, 100.0]
["2026-09-22T15:25:39.062678+00:00", "trade", 5.6133, 1.0]
["2026-09-22T15:25:39.838752+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:39.859035+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:39.886871+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:40.097508+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:41.273618+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:42.866785+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:43.613122+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:43.892843+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:44.027308+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:44.084273+00:00", "trade", 5.6186, 1.0]
["2026-09-22T15:25:44.207199+00:00", "trade", 5.6135, 100.0]
["2026-09-22T15:25:44.208334+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:44.277960+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:45.181868+00:00", "trade", 5.6101, 100.0]
["2026-09-22T15:25:45.235759+00:00", "trade", 5.6187, 55.0]
["2026-09-22T15:25:45.236120+00:00", "trade", 5.6187, 1.0]
["2026-09-22T15:25:45.380557+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:25:45.595847+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:45.596298+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:46.452582+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:46.453243+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:46.859399+00:00", "trade", 5.6159, 2.0]
["2026-09-22T15:25:46.910687+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:46.910740+00:00", "trade", 5.62, 10000.0]
["2026-09-22T15:25:47.096835+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:47.096891+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:47.097352+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:47.428729+00:00", "trade", 5.62, 75.0]
["2026-09-22T15:25:47.497504+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:47.497554+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:47.497609+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:47.498099+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:25:47.503544+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:47.621915+00:00", "trade", 5.62, 500.0]
["2026-09-22T15:25:48.693552+00:00", "trade", 5.6194, 3.0]
["2026-09-22T15:25:48.816711+00:00", "trade", 5.6224, 100.0]
["2026-09-22T15:25:51.435634+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:51.776203+00:00", "trade", 5.615, 20.0]
["2026-09-22T15:25:51.945302+00:00", "trade", 5.6222, 6.0]
["2026-09-22T15:25:52.056407+00:00", "trade", 5.615, 90.0]
["2026-09-22T15:25:52.658275+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:52.658390+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:52.659057+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:52.670494+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:52.832510+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:52.832620+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:52.998816+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:52.999292+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:52.999407+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:53.172018+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:53.517230+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:53.517295+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:53.538155+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:53.538781+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:53.558904+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:53.558909+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:53.559010+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:53.559300+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:53.560448+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:53.648913+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:53.649896+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:53.859805+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:53.861194+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:54.018052+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:54.501032+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:54.501378+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:54.887361+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:54.887361+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:54.889522+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:55.339707+00:00", "trade", 5.6143, 3.0]
["2026-09-22T15:25:55.572708+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:57.205134+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:57.205234+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:57.205294+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:57.205395+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:57.205886+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:57.205966+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:57.205966+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:57.206517+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:57.227021+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:57.431202+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:57.431844+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:57.843429+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:57.843504+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:57.844020+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:59.968623+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:59.969866+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:59.987057+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:25:59.996990+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:00.003546+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:26:00.004202+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:00.422124+00:00", "trade", 5.615, 2.0]
["2026-09-22T15:26:00.508983+00:00", "trade", 5.615, 5.0]
["2026-09-22T15:26:01.129095+00:00", "trade", 5.616, 2.0]
["2026-09-22T15:26:02.734006+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:02.734091+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:02.734216+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:02.834178+00:00", "trade", 5.615, 1.0]
["2026-09-22T15:26:03.247705+00:00", "trade", 5.616, 100.0]
["2026-09-22T15:26:03.367787+00:00", "trade", 5.6199, 1.0]
["2026-09-22T15:26:03.376631+00:00", "trade", 5.615, 28.0]
["2026-09-22T15:26:03.377671+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:26:03.380300+00:00", "trade", 5.615, 10.0]
["2026-09-22T15:26:03.380300+00:00", "trade", 5.615, 10.0]
["2026-09-22T15:26:03.411980+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:03.423863+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:03.497539+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:03.615267+00:00", "trade", 5.62, 48.0]
["2026-09-22T15:26:03.674886+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:04.247276+00:00", "trade", 5.616, 2.0]
["2026-09-22T15:26:04.426640+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:04.427117+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:04.463493+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:26:05.177462+00:00", "trade", 5.6148, 2.0]
["2026-09-22T15:26:05.426932+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:06.521833+00:00", "trade", 5.61, 90.0]
["2026-09-22T15:26:06.521883+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:06.522189+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:06.522294+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:06.522329+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:26:06.522392+00:00", "trade", 5.61, 3.0]
["2026-09-22T15:26:06.522720+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:06.522876+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:06.524567+00:00", "trade", 5.615, 28.0]
["2026-09-22T15:26:06.525054+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:26:06.525058+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:26:06.525121+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:06.525523+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:26:06.525677+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:06.526119+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:06.526159+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:06.526600+00:00", "trade", 5.615, 57.0]
["2026-09-22T15:26:06.528771+00:00", "trade", 5.615, 49.0]
["2026-09-22T15:26:06.988153+00:00", "trade", 5.615, 127.0]
["2026-09-22T15:26:07.505360+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:07.526510+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:07.526540+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:07.526615+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:07.526670+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:07.526716+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:07.527167+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:07.527517+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:26:07.528605+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:07.600883+00:00", "trade", 5.61, 231.0]
["2026-09-22T15:26:08.009124+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:08.096071+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:08.096075+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:08.096612+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:08.096672+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:08.096672+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:08.096748+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:08.097590+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:08.097991+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:08.111398+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:08.111839+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:08.112290+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:08.528736+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:08.759655+00:00", "trade", 5.6101, 1647.0]
["2026-09-22T15:26:08.765495+00:00", "trade", 5.615, 1.0]
["2026-09-22T15:26:08.905133+00:00", "trade", 5.6145, 5.0]
["2026-09-22T15:26:09.082907+00:00", "trade", 5.615, 8000.0]
["2026-09-22T15:26:09.160776+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:09.161257+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:09.352537+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:09.353068+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:09.413858+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:09.693911+00:00", "trade", 5.6101, 2000.0]
["2026-09-22T15:26:09.694511+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:09.786460+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:09.806177+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:09.858536+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:10.022575+00:00", "trade", 5.6199, 2000.0]
["2026-09-22T15:26:10.133632+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:10.168109+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:10.212720+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:10.213171+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:10.344960+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:10.488847+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:10.999171+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:26:10.999856+00:00", "trade", 5.61, 41.0]
["2026-09-22T15:26:11.002022+00:00", "trade", 5.61, 20.0]
["2026-09-22T15:26:11.002029+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:11.002253+00:00", "trade", 5.61, 3.0]
["2026-09-22T15:26:11.002253+00:00", "trade", 5.61, 9.0]
["2026-09-22T15:26:11.002283+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002287+00:00", "trade", 5.61, 2900.0]
["2026-09-22T15:26:11.002289+00:00", "trade", 5.61, 2000.0]
["2026-09-22T15:26:11.002290+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:26:11.002292+00:00", "trade", 5.61, 3000.0]
["2026-09-22T15:26:11.002292+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:26:11.002298+00:00", "trade", 5.61, 6100.0]
["2026-09-22T15:26:11.002298+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002298+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002303+00:00", "trade", 5.61, 60.0]
["2026-09-22T15:26:11.002303+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002320+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002327+00:00", "trade", 5.61, 25.0]
["2026-09-22T15:26:11.002332+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002332+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:26:11.002336+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002339+00:00", "trade", 5.61, 9.0]
["2026-09-22T15:26:11.002339+00:00", "trade", 5.61, 9.0]
["2026-09-22T15:26:11.002344+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:26:11.002344+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:26:11.002344+00:00", "trade", 5.61, 59.0]
["2026-09-22T15:26:11.002350+00:00", "trade", 5.61, 25.0]
["2026-09-22T15:26:11.002350+00:00", "trade", 5.61, 41.0]
["2026-09-22T15:26:11.002350+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:26:11.002355+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:26:11.002355+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002355+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:26:11.002359+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:26:11.002359+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002362+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002362+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:26:11.002365+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:26:11.002365+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002368+00:00", "trade", 5.61, 22.0]
["2026-09-22T15:26:11.002368+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:26:11.002368+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:26:11.002368+00:00", "trade", 5.61, 3.0]
["2026-09-22T15:26:11.002368+00:00", "trade", 5.61, 85.0]
["2026-09-22T15:26:11.002368+00:00", "trade", 5.61, 700.0]
["2026-09-22T15:26:11.002370+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002377+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002385+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002390+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002395+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002398+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002401+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002405+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002407+00:00", "trade", 5.61, 700.0]
["2026-09-22T15:26:11.002407+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002410+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002413+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:26:11.002413+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:26:11.002415+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002415+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002416+00:00", "trade", 5.61, 300.0]
["2026-09-22T15:26:11.002416+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002419+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002419+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:26:11.002420+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002420+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002420+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002425+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002425+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002430+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002440+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002445+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002479+00:00", "trade", 5.61, 25.0]
["2026-09-22T15:26:11.002505+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002515+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002520+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002530+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002540+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002545+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002625+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002651+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002651+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002662+00:00", "trade", 5.61, 4300.0]
["2026-09-22T15:26:11.002665+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002668+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002668+00:00", "trade", 5.61, 700.0]
["2026-09-22T15:26:11.002668+00:00", "trade", 5.61, 300.0]
["2026-09-22T15:26:11.002685+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002695+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002726+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:26:11.002918+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002918+00:00", "trade", 5.61, 300.0]
["2026-09-22T15:26:11.002930+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002930+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002933+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.002971+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.002971+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.002971+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.002986+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.002986+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.002993+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:26:11.003021+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.003252+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.003317+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.003337+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.003442+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.003452+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.003482+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.003492+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.003658+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.003658+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.003738+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.003813+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.003938+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.003974+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.003978+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.004044+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.004049+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.004054+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.004936+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.005738+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.006134+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.006845+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.007016+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.010379+00:00", "trade", 5.6099, 50.0]
["2026-09-22T15:26:11.032156+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:26:11.032168+00:00", "trade", 5.605, 1977.0]
["2026-09-22T15:26:11.033063+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.033504+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.034731+00:00", "trade", 5.605, 10.0]
["2026-09-22T15:26:11.034733+00:00", "trade", 5.605, 200.0]
["2026-09-22T15:26:11.037269+00:00", "trade", 5.605, 2250.0]
["2026-09-22T15:26:11.037545+00:00", "trade", 5.605, 200.0]
["2026-09-22T15:26:11.038420+00:00", "trade", 5.605, 85.0]
["2026-09-22T15:26:11.038666+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.039831+00:00", "trade", 5.605, 540.0]
["2026-09-22T15:26:11.040385+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.041957+00:00", "trade", 5.605, 200.0]
["2026-09-22T15:26:11.044717+00:00", "trade", 5.605, 200.0]
["2026-09-22T15:26:11.045707+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:26:11.046729+00:00", "trade", 5.605, 115.0]
["2026-09-22T15:26:11.047072+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:26:11.047099+00:00", "trade", 5.605, 85.0]
["2026-09-22T15:26:11.047354+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:26:11.047478+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:26:11.048789+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:11.048909+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:26:11.052815+00:00", "trade", 5.6, 5000.0]
["2026-09-22T15:26:11.063795+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:11.063837+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:11.064192+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:11.064784+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:11.065370+00:00", "trade", 5.6, 90.0]
["2026-09-22T15:26:11.065725+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:11.066543+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:11.067391+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:26:11.104259+00:00", "trade", 5.6, 3.0]
["2026-09-22T15:26:11.159268+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.179053+00:00", "trade", 5.605, 323.0]
["2026-09-22T15:26:11.179850+00:00", "trade", 5.601, 7677.0]
["2026-09-22T15:26:11.190655+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:11.190709+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:11.190883+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:11.191106+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:11.191271+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:11.191289+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:11.191464+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:26:11.191707+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:11.192778+00:00", "trade", 5.6, 66.0]
["2026-09-22T15:26:11.199135+00:00", "trade", 5.6, 34.0]
["2026-09-22T15:26:11.747953+00:00", "trade", 5.6, 33.0]
["2026-09-22T15:26:11.872105+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:11.877137+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:12.014075+00:00", "trade", 5.605, 2.0]
["2026-09-22T15:26:12.465638+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:12.858198+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:12.948661+00:00", "trade", 5.61, 25.0]
["2026-09-22T15:26:13.098718+00:00", "trade", 5.605, 8000.0]
["2026-09-22T15:26:13.106077+00:00", "trade", 5.605, 20.0]
["2026-09-22T15:26:13.109429+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:13.109583+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:13.109628+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:13.109826+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:13.109953+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:13.110022+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:13.110190+00:00", "trade", 5.6, 93.0]
["2026-09-22T15:26:13.110461+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:13.110557+00:00", "trade", 5.6, 15.0]
["2026-09-22T15:26:13.114857+00:00", "trade", 5.605, 11.0]
["2026-09-22T15:26:13.115763+00:00", "trade", 5.6, 85.0]
["2026-09-22T15:26:13.855133+00:00", "trade", 5.6141, 1.0]
["2026-09-22T15:26:14.305769+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:14.811109+00:00", "trade", 5.605, 17.0]
["2026-09-22T15:26:14.811118+00:00", "trade", 5.6, 17.0]
["2026-09-22T15:26:14.811232+00:00", "trade", 5.605, 7983.0]
["2026-09-22T15:26:14.817066+00:00", "trade", 5.6203, 300.0]
["2026-09-22T15:26:14.819450+00:00", "trade", 5.6203, 200.0]
["2026-09-22T15:26:14.819826+00:00", "trade", 5.6203, 200.0]
["2026-09-22T15:26:14.820602+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:26:14.821498+00:00", "trade", 5.6203, 200.0]
["2026-09-22T15:26:14.822397+00:00", "trade", 5.6203, 100.0]
["2026-09-22T15:26:14.822788+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:14.822915+00:00", "trade", 5.6, 49.0]
["2026-09-22T15:26:14.823146+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:14.823324+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:14.823480+00:00", "trade", 5.6203, 100.0]
["2026-09-22T15:26:14.823489+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:14.823730+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:26:14.903391+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:15.376133+00:00", "trade", 5.6107, 2.0]
["2026-09-22T15:26:15.376169+00:00", "trade", 5.6092, 2.0]
["2026-09-22T15:26:15.554722+00:00", "trade", 5.605, 980.0]
["2026-09-22T15:26:16.589623+00:00", "trade", 5.6, 85.0]
["2026-09-22T15:26:16.991843+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:16.991843+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:17.500424+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:18.540286+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:26:18.571363+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:18.571704+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:19.379106+00:00", "trade", 5.6106, 5.0]
["2026-09-22T15:26:19.843802+00:00", "trade", 5.61, 85.0]
["2026-09-22T15:26:19.883607+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:19.883732+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:20.111269+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:21.083844+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:21.246031+00:00", "trade", 5.605, 106.0]
["2026-09-22T15:26:22.745728+00:00", "trade", 5.605, 1618.0]
["2026-09-22T15:26:23.131616+00:00", "trade", 5.605, 10.0]
["2026-09-22T15:26:23.146670+00:00", "trade", 5.6046, 400.0]
["2026-09-22T15:26:23.159887+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:23.161285+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:23.163305+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:23.163324+00:00", "trade", 5.605, 400.0]
["2026-09-22T15:26:23.163327+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:26:23.163339+00:00", "trade", 5.605, 398.0]
["2026-09-22T15:26:23.163342+00:00", "trade", 5.605, 2.0]
["2026-09-22T15:26:23.163345+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:26:23.163615+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:23.163820+00:00", "trade", 5.605, 400.0]
["2026-09-22T15:26:23.164167+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:23.164172+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:23.164207+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:23.164312+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:23.166327+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:23.181177+00:00", "trade", 5.605, 25.0]
["2026-09-22T15:26:23.182175+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:23.182535+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:23.182936+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:23.202979+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:23.491716+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:24.008750+00:00", "trade", 5.61, 85.0]
["2026-09-22T15:26:24.145969+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:24.238548+00:00", "trade", 5.6072, 20.0]
["2026-09-22T15:26:25.619417+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:25.619422+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:25.620534+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:26.325385+00:00", "trade", 5.6, 85.0]
["2026-09-22T15:26:26.421155+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:26.421220+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:27.295109+00:00", "trade", 5.6137, 2.0]
["2026-09-22T15:26:27.883688+00:00", "trade", 5.605, 25.0]
["2026-09-22T15:26:28.071810+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:28.071828+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:26:28.277239+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:28.438924+00:00", "trade", 5.6198, 100.0]
["2026-09-22T15:26:28.611099+00:00", "trade", 5.61, 85.0]
["2026-09-22T15:26:29.438804+00:00", "trade", 5.6198, 300.0]
["2026-09-22T15:26:29.997023+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:30.010350+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:30.010372+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:26:30.517838+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:30.535119+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:31.995620+00:00", "trade", 5.6099, 3000.0]
["2026-09-22T15:26:32.029002+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:26:32.326178+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:32.327245+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:32.556741+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:33.896090+00:00", "trade", 5.605, 20.0]
["2026-09-22T15:26:33.899328+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:34.108831+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:34.153127+00:00", "trade", 5.6038, 1.0]
["2026-09-22T15:26:34.236112+00:00", "trade", 5.6068, 26.0]
["2026-09-22T15:26:34.456612+00:00", "trade", 5.6197, 100.0]
["2026-09-22T15:26:34.506703+00:00", "trade", 5.605, 2500.0]
["2026-09-22T15:26:35.359412+00:00", "trade", 5.605, 7.0]
["2026-09-22T15:26:35.634643+00:00", "trade", 5.6039, 88.0]
["2026-09-22T15:26:35.635009+00:00", "trade", 5.6039, 1.0]
["2026-09-22T15:26:35.820512+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:26:37.085347+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:26:38.580639+00:00", "trade", 5.6135, 3.0]
["2026-09-22T15:26:38.602720+00:00", "trade", 5.6099, 189.0]
["2026-09-22T15:26:38.718201+00:00", "trade", 5.6099, 568.0]
["2026-09-22T15:26:38.937309+00:00", "trade", 5.6, 4.0]
["2026-09-22T15:26:38.958275+00:00", "trade", 5.6038, 26.0]
["2026-09-22T15:26:38.958648+00:00", "trade", 5.6038, 1.0]
["2026-09-22T15:26:39.447150+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:39.447886+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:40.009578+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:26:40.009929+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:40.153308+00:00", "trade", 5.6196, 100.0]
["2026-09-22T15:26:40.159691+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:40.160573+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:40.558020+00:00", "trade", 5.605, 400.0]
["2026-09-22T15:26:42.239222+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:42.239242+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:42.240244+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:42.240244+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:42.405528+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:42.487713+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:42.746615+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:42.752233+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:42.784901+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:43.240966+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:43.241232+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:43.241899+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:43.982413+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:26:44.012588+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:44.242255+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:44.242516+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:44.243117+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:44.256153+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:45.060320+00:00", "trade", 5.6104, 2.0]
["2026-09-22T15:26:45.252580+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:45.253252+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:46.253528+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:46.254275+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:46.314182+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:46.314674+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:46.346980+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:46.348439+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:46.349326+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:46.385913+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:46.423407+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:46.469893+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:46.481836+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:46.512941+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:46.684218+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:47.105521+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:47.268715+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:47.271376+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:47.327314+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:47.341438+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:47.578267+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:48.798517+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:49.671678+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:26:49.921124+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:49.988882+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:26:50.484787+00:00", "trade", 5.6195, 1000.0]
["2026-09-22T15:26:50.656799+00:00", "trade", 5.6195, 100.0]
["2026-09-22T15:26:50.760146+00:00", "trade", 5.605, 7.0]
["2026-09-22T15:26:51.061130+00:00", "trade", 5.6134, 4.0]
["2026-09-22T15:26:52.862138+00:00", "trade", 5.605, 25.0]
["2026-09-22T15:26:53.206646+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:53.330300+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:53.330736+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:53.382224+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:53.404542+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:53.464324+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:53.484146+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:53.748601+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:53.782045+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:53.914779+00:00", "trade", 5.6086, 14.0]
["2026-09-22T15:26:54.104939+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:54.192220+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:26:54.193139+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:54.660492+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:54.691325+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:54.718269+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:56.350941+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:56.351828+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:56.352515+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:26:56.460601+00:00", "trade", 5.6073, 28.0]
["2026-09-22T15:26:56.462751+00:00", "trade", 5.6073, 9.0]
["2026-09-22T15:26:56.796341+00:00", "trade", 5.605, 53.0]
["2026-09-22T15:26:57.847130+00:00", "trade", 5.605, 12.0]
["2026-09-22T15:26:58.625707+00:00", "trade", 5.605, 200.0]
["2026-09-22T15:26:59.997046+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:00.299356+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:01.234511+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:27:03.079914+00:00", "trade", 5.6103, 28.0]
["2026-09-22T15:27:03.246213+00:00", "trade", 5.6024, 1.0]
["2026-09-22T15:27:03.700053+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:27:04.076597+00:00", "trade", 5.6195, 100.0]
["2026-09-22T15:27:04.109860+00:00", "trade", 5.6038, 49.0]
["2026-09-22T15:27:04.264719+00:00", "trade", 5.605, 300.0]
["2026-09-22T15:27:04.879124+00:00", "trade", 5.6075, 1000.0]
["2026-09-22T15:27:05.530868+00:00", "trade", 5.6133, 2.0]
["2026-09-22T15:27:06.607001+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:06.608926+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:06.608931+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:06.738088+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:06.740730+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:07.490144+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:09.889140+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:09.891115+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:10.163818+00:00", "trade", 5.605, 300.0]
["2026-09-22T15:27:11.089908+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:27:11.179233+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:27:15.272394+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:27:15.337661+00:00", "trade", 5.605, 300.0]
["2026-09-22T15:27:15.895435+00:00", "trade", 5.6123, 1.0]
["2026-09-22T15:27:18.265124+00:00", "trade", 5.6031, 500.0]
["2026-09-22T15:27:19.611555+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:19.612272+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:20.556703+00:00", "trade", 5.6115, 3.0]
["2026-09-22T15:27:20.557827+00:00", "trade", 5.605, 5.0]
["2026-09-22T15:27:20.736835+00:00", "trade", 5.6088, 1.0]
["2026-09-22T15:27:21.572032+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:21.573511+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:21.900895+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:21.901536+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:23.192273+00:00", "trade", 5.605, 300.0]
["2026-09-22T15:27:23.904834+00:00", "trade", 5.606, 796.0]
["2026-09-22T15:27:24.324038+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:24.324093+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:24.523288+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:24.543872+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:25.891685+00:00", "trade", 5.6122, 6.0]
["2026-09-22T15:27:27.625484+00:00", "trade", 5.601, 10400.0]
["2026-09-22T15:27:27.629121+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:27.630079+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:27.705760+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:27:28.737769+00:00", "trade", 5.619, 200.0]
["2026-09-22T15:27:28.739666+00:00", "trade", 5.619, 600.0]
["2026-09-22T15:27:28.929376+00:00", "trade", 5.6118, 10.0]
["2026-09-22T15:27:29.404320+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:27:29.997069+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:30.119485+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:30.119495+00:00", "trade", 5.6, 6.0]
["2026-09-22T15:27:30.119495+00:00", "trade", 5.6, 16.0]
["2026-09-22T15:27:30.761093+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:30.761108+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:27:30.761556+00:00", "trade", 5.6, 190.0]
["2026-09-22T15:27:30.761584+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:30.764639+00:00", "trade", 5.6, 5000.0]
["2026-09-22T15:27:33.349780+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:33.689455+00:00", "trade", 5.6086, 1.0]
["2026-09-22T15:27:34.231625+00:00", "trade", 5.605, 5.0]
["2026-09-22T15:27:34.801947+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:34.802007+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:35.861773+00:00", "trade", 5.605, 21.0]
["2026-09-22T15:27:37.682048+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:37.682113+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:37.731847+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:37.731917+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:38.073916+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:38.073977+00:00", "trade", 5.6099, 50.0]
["2026-09-22T15:27:38.118412+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:38.153736+00:00", "trade", 5.6116, 100.0]
["2026-09-22T15:27:38.228143+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:38.599793+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:38.974077+00:00", "trade", 5.6116, 4.0]
["2026-09-22T15:27:39.088211+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:39.380401+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:39.805563+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:39.912605+00:00", "trade", 5.6115, 1.0]
["2026-09-22T15:27:41.344236+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:41.344737+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:41.420523+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:41.703015+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:41.952021+00:00", "trade", 5.605, 1900.0]
["2026-09-22T15:27:41.953041+00:00", "trade", 5.605, 15.0]
["2026-09-22T15:27:41.953056+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:41.961421+00:00", "trade", 5.605, 28.0]
["2026-09-22T15:27:42.015274+00:00", "trade", 5.6021, 1.0]
["2026-09-22T15:27:42.017397+00:00", "trade", 5.6021, 1.0]
["2026-09-22T15:27:42.204219+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:42.735034+00:00", "trade", 5.6015, 3800.0]
["2026-09-22T15:27:42.736070+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:43.211226+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:43.305333+00:00", "trade", 5.6072, 25.0]
["2026-09-22T15:27:44.222152+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:44.249558+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:44.323464+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:44.351956+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:44.538135+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:44.623884+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:45.020132+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:45.304268+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:45.670586+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:45.723456+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:46.091643+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:46.532044+00:00", "trade", 5.602, 1.0]
["2026-09-22T15:27:47.329445+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:47.493921+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:48.546522+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:27:49.883026+00:00", "trade", 5.6111, 100.0]
["2026-09-22T15:27:51.782616+00:00", "trade", 5.6061, 6.0]
["2026-09-22T15:27:51.854902+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:27:51.855554+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:51.855634+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:51.855795+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:51.874635+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:52.091972+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:52.175777+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:52.406331+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:52.406817+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:52.809001+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:27:52.809626+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:53.502133+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:27:53.692633+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:53.859725+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:53.860126+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:53.860607+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:53.861049+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:53.863204+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:54.417145+00:00", "trade", 5.6186, 100.0]
["2026-09-22T15:27:54.712130+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:27:55.335729+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:55.336165+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:55.336606+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:56.192985+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:56.193566+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:56.261625+00:00", "trade", 5.611, 5.0]
["2026-09-22T15:27:56.496182+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:56.811710+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:27:57.168891+00:00", "trade", 5.6105, 50.0]
["2026-09-22T15:27:57.671781+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:27:57.672327+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:57.672362+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:57.672602+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:57.672843+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:57.713580+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:57.793204+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:57.793686+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:57.876364+00:00", "trade", 5.6, 20.0]
["2026-09-22T15:27:57.876445+00:00", "trade", 5.6, 17.0]
["2026-09-22T15:27:58.358906+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:58.359347+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:58.375751+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:58.527688+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:58.686376+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:58.686812+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:58.746955+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:58.775964+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:59.026527+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:27:59.196259+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:59.419771+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:27:59.616965+00:00", "trade", 5.602, 20.0]
["2026-09-22T15:27:59.618769+00:00", "trade", 5.602, 1.0]
["2026-09-22T15:27:59.997101+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:00.426613+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:00.427180+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:00.427195+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:00.583228+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:28:01.162180+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:01.698914+00:00", "trade", 5.6014, 50.0]
["2026-09-22T15:28:01.937289+00:00", "trade", 5.6019, 2.0]
["2026-09-22T15:28:01.938621+00:00", "trade", 5.6019, 2.0]
["2026-09-22T15:28:01.976971+00:00", "trade", 5.6183, 100.0]
["2026-09-22T15:28:01.979505+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:01.979721+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:02.237890+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:02.677873+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:02.678354+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:02.799061+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:02.799673+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:02.800344+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:02.902012+00:00", "trade", 5.6096, 15.0]
["2026-09-22T15:28:03.264665+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:03.464766+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:05.736825+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:05.736905+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:05.743631+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:06.005403+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:28:06.005464+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:06.005835+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:06.005845+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:06.006351+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:06.006356+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:06.006391+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:06.007033+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:06.007955+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:06.007995+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:06.456899+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:06.456899+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:06.457380+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:06.533541+00:00", "trade", 5.605, 17.0]
["2026-09-22T15:28:06.550241+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:07.079336+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:07.488287+00:00", "trade", 5.6, 2000.0]
["2026-09-22T15:28:07.489307+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:07.576945+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:08.165983+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:28:08.308968+00:00", "trade", 5.6105, 2.0]
["2026-09-22T15:28:08.407558+00:00", "trade", 5.6105, 50.0]
["2026-09-22T15:28:08.809063+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:09.144572+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:10.284755+00:00", "trade", 5.6086, 1.0]
["2026-09-22T15:28:10.838926+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:11.048318+00:00", "trade", 5.6048, 2.0]
["2026-09-22T15:28:11.064844+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:11.517185+00:00", "trade", 5.6157, 100.0]
["2026-09-22T15:28:12.166172+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:28:12.564634+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:12.793629+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:12.794281+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:12.965378+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:13.379672+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:28:13.586784+00:00", "trade", 5.6029, 1.0]
["2026-09-22T15:28:13.613506+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:13.665274+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:14.899785+00:00", "trade", 5.605, 50.0]
["2026-09-22T15:28:15.377304+00:00", "trade", 5.6033, 9.0]
["2026-09-22T15:28:16.142687+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:16.142727+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:16.142767+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:16.144170+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:16.246163+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:16.366094+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:28:16.394526+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:16.953046+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:16.954434+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:17.065148+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:17.118340+00:00", "trade", 5.602, 200.0]
["2026-09-22T15:28:17.228361+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:17.682578+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:17.682607+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:28:17.683106+00:00", "trade", 5.605, 13.0]
["2026-09-22T15:28:18.224737+00:00", "trade", 5.6, 99.0]
["2026-09-22T15:28:18.224737+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:28:18.906145+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:18.949477+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:28:19.617900+00:00", "trade", 5.6156, 100.0]
["2026-09-22T15:28:19.990679+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:28:19.991419+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:28:19.995367+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:28:20.236683+00:00", "trade", 5.61, 10000.0]
["2026-09-22T15:28:20.312953+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:28:21.566154+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:28:21.701615+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:22.297558+00:00", "trade", 5.6104, 3.0]
["2026-09-22T15:28:24.016020+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:28:24.237894+00:00", "trade", 5.6, 40.0]
["2026-09-22T15:28:24.238038+00:00", "trade", 5.6, 17.0]
["2026-09-22T15:28:24.694730+00:00", "trade", 5.6065, 100.0]
["2026-09-22T15:28:24.867918+00:00", "trade", 5.6, 34.0]
["2026-09-22T15:28:25.005916+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:25.006443+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:25.006448+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:25.826194+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:26.226796+00:00", "trade", 5.6154, 100.0]
["2026-09-22T15:28:26.746094+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:29.923313+00:00", "trade", 5.6103, 100.0]
["2026-09-22T15:28:29.997128+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:30.759119+00:00", "trade", 5.6049, 400.0]
["2026-09-22T15:28:30.760244+00:00", "trade", 5.6049, 100.0]
["2026-09-22T15:28:31.292572+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:32.494484+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:33.339613+00:00", "trade", 5.6065, 10.0]
["2026-09-22T15:28:33.340237+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:33.390136+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:34.166426+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:28:34.565674+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:35.058189+00:00", "trade", 5.6151, 100.0]
["2026-09-22T15:28:35.072982+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:35.073242+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:35.073393+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:36.859044+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:36.859906+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:37.067474+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:28:37.068046+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:37.069289+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:37.191567+00:00", "trade", 5.6103, 3.0]
["2026-09-22T15:28:37.728589+00:00", "trade", 5.6099, 100.0]
["2026-09-22T15:28:38.461319+00:00", "trade", 5.6041, 6.0]
["2026-09-22T15:28:38.648145+00:00", "trade", 5.605, 9.0]
["2026-09-22T15:28:38.769261+00:00", "trade", 5.605, 94.0]
["2026-09-22T15:28:38.769883+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:38.780099+00:00", "trade", 5.6034, 300.0]
["2026-09-22T15:28:39.537683+00:00", "trade", 5.604, 10.0]
["2026-09-22T15:28:40.668131+00:00", "trade", 5.6032, 4.0]
["2026-09-22T15:28:41.766215+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:41.784699+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:42.070425+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:42.273182+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:42.680050+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:28:42.680772+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:28:42.681331+00:00", "trade", 5.605, 2036.0]
["2026-09-22T15:28:42.681358+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:28:43.475455+00:00", "trade", 5.605, 15.0]
["2026-09-22T15:28:43.478887+00:00", "trade", 5.605, 2.0]
["2026-09-22T15:28:44.288278+00:00", "trade", 5.605, 400.0]
["2026-09-22T15:28:44.288910+00:00", "trade", 5.605, 13.0]
["2026-09-22T15:28:46.449069+00:00", "trade", 5.605, 10.0]
["2026-09-22T15:28:46.866704+00:00", "trade", 5.6052, 10.0]
["2026-09-22T15:28:47.780693+00:00", "trade", 5.604, 6.0]
["2026-09-22T15:28:48.229085+00:00", "trade", 5.605, 3.0]
["2026-09-22T15:28:48.782907+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:28:49.862649+00:00", "trade", 5.6095, 2.0]
["2026-09-22T15:28:50.467469+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:50.471594+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:50.753495+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:50.753816+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:53.830656+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:53.832139+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:53.905028+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:53.905233+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:53.905805+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:54.044852+00:00", "trade", 5.605, 2000.0]
["2026-09-22T15:28:54.985926+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:54.985931+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:54.986066+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:55.918417+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:28:56.020227+00:00", "trade", 5.605, 200.0]
["2026-09-22T15:28:58.598661+00:00", "trade", 5.6099, 1.0]
["2026-09-22T15:28:58.821038+00:00", "trade", 5.6082, 100.0]
["2026-09-22T15:28:59.090713+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:59.090888+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:59.095874+00:00", "trade", 5.6039, 50.0]
["2026-09-22T15:28:59.445572+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:59.560636+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:28:59.997156+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:29:00.085280+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:29:00.106180+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:29:00.106235+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:29:00.118804+00:00", "trade", 5.605, 1000.0]
["2026-09-22T15:29:01.144041+00:00", "trade", 5.61, 13.0]
["2026-09-22T15:29:01.208144+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:29:01.208168+00:00", "trade", 5.61, 1596.0]
["2026-09-22T15:29:01.208168+00:00", "trade", 5.61, 400.0]
["2026-09-22T15:29:01.208217+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:29:01.208262+00:00", "trade", 5.61, 700.0]
["2026-09-22T15:29:01.208265+00:00", "trade", 5.61, 602.0]
["2026-09-22T15:29:01.208265+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:29:01.208269+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:29:01.208269+00:00", "trade", 5.61, 21.0]
["2026-09-22T15:29:01.208271+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:29:01.208274+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:29:01.208274+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:29:01.208274+00:00", "trade", 5.61, 500.0]
["2026-09-22T15:29:01.208294+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:29:01.208294+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:29:01.208344+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:29:01.208344+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:29:01.208354+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:29:01.208404+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:29:01.208404+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:29:01.208409+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:29:01.208434+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:29:01.208444+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:29:01.208544+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:29:01.208548+00:00", "trade", 5.61, 118.0]
["2026-09-22T15:29:01.208550+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:29:01.208554+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:29:01.208554+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:29:01.208556+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:29:01.208556+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:29:01.208562+00:00", "trade", 5.61, 750.0]
["2026-09-22T15:29:01.208565+00:00", "trade", 5.61, 300.0]
["2026-09-22T15:29:01.208568+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:29:01.208575+00:00", "trade", 5.61, 72.0]
["2026-09-22T15:29:01.208575+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:29:01.208598+00:00", "trade", 5.61, 1828.0]
["2026-09-22T15:29:01.208680+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:29:01.208722+00:00", "trade", 5.61, 158.0]
["2026-09-22T15:29:01.208726+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:29:01.208726+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:29:01.208731+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:29:01.208734+00:00", "trade", 5.61, 22.0]
["2026-09-22T15:29:01.208734+00:00", "trade", 5.61, 9.0]
["2026-09-22T15:29:01.208740+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:29:01.208740+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:29:01.208743+00:00", "trade", 5.61, 300.0]
["2026-09-22T15:29:01.208805+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:29:01.208820+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:29:01.208826+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:29:01.208835+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:29:01.208875+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:29:01.208900+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:29:01.208925+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.208925+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.208956+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.208981+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209011+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209036+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209056+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209061+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209096+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209101+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209171+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209196+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209236+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209251+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209251+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209256+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209291+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209297+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209331+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209331+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209361+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209401+00:00", "trade", 5.61, 72.0]
["2026-09-22T15:29:01.209402+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209417+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209447+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209457+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209457+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209487+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209512+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209572+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209612+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209617+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209698+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209898+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.209953+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.210018+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.210048+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.210123+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.210299+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.210574+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.211847+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:01.213236+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:02.159203+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:02.259116+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:29:02.263648+00:00", "trade", 5.615, 25.0]
["2026-09-22T15:29:02.263657+00:00", "trade", 5.62, 25.0]
["2026-09-22T15:29:02.712415+00:00", "trade", 5.6199, 2000.0]
["2026-09-22T15:29:03.081262+00:00", "trade", 5.6056, 6.0]
["2026-09-22T15:29:03.683662+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:03.712377+00:00", "trade", 5.615, 7.0]
["2026-09-22T15:29:03.912105+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:03.994461+00:00", "trade", 5.62, 200.0]
["2026-09-22T15:29:03.994491+00:00", "trade", 5.615, 200.0]
["2026-09-22T15:29:03.995183+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:04.009472+00:00", "trade", 5.615, 400.0]
["2026-09-22T15:29:04.009472+00:00", "trade", 5.615, 1617.0]
["2026-09-22T15:29:05.352632+00:00", "trade", 5.6095, 3.0]
["2026-09-22T15:29:07.507890+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:07.510966+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:29:08.435336+00:00", "trade", 5.615, 1.0]
["2026-09-22T15:29:08.913799+00:00", "trade", 5.615, 40.0]
["2026-09-22T15:29:08.913805+00:00", "trade", 5.62, 40.0]
["2026-09-22T15:29:13.296850+00:00", "trade", 5.6147, 100.0]
["2026-09-22T15:29:14.011217+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:14.011658+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:14.012375+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:15.164897+00:00", "trade", 5.615, 200.0]
["2026-09-22T15:29:16.193818+00:00", "trade", 5.6095, 2.0]
["2026-09-22T15:29:19.601506+00:00", "trade", 5.62, 4.0]
["2026-09-22T15:29:19.602529+00:00", "trade", 5.615, 13.0]
["2026-09-22T15:29:19.897251+00:00", "trade", 5.606, 4.0]
["2026-09-22T15:29:20.700250+00:00", "trade", 5.615, 8.0]
["2026-09-22T15:29:20.705518+00:00", "trade", 5.62, 1.0]
["2026-09-22T15:29:21.181582+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:21.184278+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:24.016529+00:00", "trade", 5.615, 2.0]
["2026-09-22T15:29:24.021822+00:00", "trade", 5.615, 5.0]
["2026-09-22T15:29:24.039784+00:00", "trade", 5.615, 17.0]
["2026-09-22T15:29:24.852641+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:24.854691+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:24.877951+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:26.709326+00:00", "trade", 5.61, 400.0]
["2026-09-22T15:29:27.007591+00:00", "trade", 5.613, 100.0]
["2026-09-22T15:29:27.169652+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:27.170734+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:27.778753+00:00", "trade", 5.6133, 14.0]
["2026-09-22T15:29:27.801108+00:00", "trade", 5.6133, 1.0]
["2026-09-22T15:29:28.137431+00:00", "trade", 5.62, 4.0]
["2026-09-22T15:29:28.770252+00:00", "trade", 5.6093, 2.0]
["2026-09-22T15:29:29.376961+00:00", "trade", 5.6101, 5.0]
["2026-09-22T15:29:29.542992+00:00", "trade", 5.6133, 1.0]
["2026-09-22T15:29:29.997178+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:30.130475+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:30.131362+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:30.476328+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:30.642407+00:00", "trade", 5.615, 34.0]
["2026-09-22T15:29:30.642413+00:00", "trade", 5.62, 34.0]
["2026-09-22T15:29:30.642596+00:00", "trade", 5.615, 66.0]
["2026-09-22T15:29:30.710205+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:31.407004+00:00", "trade", 5.6146, 100.0]
["2026-09-22T15:29:32.557308+00:00", "trade", 5.6082, 100.0]
["2026-09-22T15:29:35.457761+00:00", "trade", 5.6145, 100.0]
["2026-09-22T15:29:36.031629+00:00", "trade", 5.6123, 2.0]
["2026-09-22T15:29:37.483973+00:00", "trade", 5.615, 5.0]
["2026-09-22T15:29:37.783739+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:39.618989+00:00", "trade", 5.615, 4.0]
["2026-09-22T15:29:39.817218+00:00", "trade", 5.6092, 2.0]
["2026-09-22T15:29:40.216689+00:00", "trade", 5.6143, 24.0]
["2026-09-22T15:29:40.714840+00:00", "trade", 5.62, 35.0]
["2026-09-22T15:29:41.484089+00:00", "trade", 5.615, 400.0]
["2026-09-22T15:29:41.926728+00:00", "trade", 5.615, 100.0]
["2026-09-22T15:29:45.056422+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:45.374810+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:46.431747+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:47.115259+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:49.145515+00:00", "trade", 5.6113, 1.0]
["2026-09-22T15:29:49.146875+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:49.406383+00:00", "trade", 5.6113, 5.0]
["2026-09-22T15:29:50.011170+00:00", "trade", 5.615, 1.0]
["2026-09-22T15:29:50.016232+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:29:50.658937+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:29:51.785686+00:00", "trade", 5.6092, 11.0]
["2026-09-22T15:29:51.787015+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:51.950451+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:29:51.950765+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:51.950795+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:51.950950+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:51.950965+00:00", "trade", 5.615, 2250.0]
["2026-09-22T15:29:51.951173+00:00", "trade", 5.615, 2250.0]
["2026-09-22T15:29:51.951326+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:51.951431+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:51.951471+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:51.951707+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:51.951757+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:51.951827+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:51.952283+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:51.953546+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:52.390883+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:53.001342+00:00", "trade", 5.6143, 100.0]
["2026-09-22T15:29:53.928879+00:00", "trade", 5.615, 50.0]
["2026-09-22T15:29:54.328971+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:54.342368+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:54.343240+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:54.483319+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:54.483670+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:54.483685+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:29:54.484291+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:54.908451+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:54.909388+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:54.945319+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:55.104320+00:00", "trade", 5.6114, 3.0]
["2026-09-22T15:29:55.391025+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:55.401578+00:00", "trade", 5.61, 419.0]
["2026-09-22T15:29:55.566437+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:55.566963+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:55.894233+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:55.894709+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:55.895150+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:55.930268+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:55.979785+00:00", "trade", 5.615, 18.0]
["2026-09-22T15:29:56.329984+00:00", "trade", 5.6093, 3.0]
["2026-09-22T15:29:56.679923+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:56.701976+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:58.040002+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:29:58.041048+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:58.085780+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:58.672206+00:00", "trade", 5.62, 80.0]
["2026-09-22T15:29:59.200228+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:59.260160+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:59.263433+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:59.410779+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:29:59.410782+00:00", "trade", 5.61, 75.0]
["2026-09-22T15:29:59.410782+00:00", "trade", 5.61, 125.0]
["2026-09-22T15:29:59.411786+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:59.414362+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:59.415154+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:59.415931+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:59.430777+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:59.488549+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:59.666337+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:29:59.816914+00:00", "trade", 5.6143, 100.0]
["2026-09-22T15:29:59.997211+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:00.702351+00:00", "trade", 5.615, 200.0]
["2026-09-22T15:30:01.601048+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:01.601143+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:01.601635+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:01.601685+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:02.011540+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:02.012508+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:02.151824+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:02.366726+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:02.366886+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:02.480141+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:02.480146+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:02.480211+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:02.480216+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:30:02.480813+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:02.480848+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:02.481208+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:02.481289+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:02.484692+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:03.152605+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:30:03.152626+00:00", "trade", 5.61, 168.0]
["2026-09-22T15:30:03.152647+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:30:03.152650+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:30:03.152665+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:30:03.152677+00:00", "trade", 5.61, 1100.0]
["2026-09-22T15:30:03.152680+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:30:03.152683+00:00", "trade", 5.61, 200.0]
["2026-09-22T15:30:03.152683+00:00", "trade", 5.61, 5.0]
["2026-09-22T15:30:03.152686+00:00", "trade", 5.61, 300.0]
["2026-09-22T15:30:03.152686+00:00", "trade", 5.61, 300.0]
["2026-09-22T15:30:03.152689+00:00", "trade", 5.61, 300.0]
["2026-09-22T15:30:03.152717+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:03.152746+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:30:03.152756+00:00", "trade", 5.61, 158.0]
["2026-09-22T15:30:03.152758+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:30:03.152761+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:30:03.152761+00:00", "trade", 5.61, 600.0]
["2026-09-22T15:30:03.152764+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:30:03.152776+00:00", "trade", 5.61, 88.0]
["2026-09-22T15:30:03.152812+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:03.152822+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:03.152847+00:00", "quote", 5.61, 5.62]
["2026-09-22T15:30:03.152852+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:30:03.152927+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:30:03.152938+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:30:03.152943+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:30:03.152943+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:30:03.152943+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:30:03.152943+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:30:03.152943+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:30:03.152948+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:30:03.152949+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:30:03.152953+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:30:03.152958+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:30:03.152963+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:30:03.152968+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:30:03.152988+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:30:03.153065+00:00", "trade", 5.61, 10.0]
["2026-09-22T15:30:03.153083+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:30:03.153086+00:00", "trade", 5.61, 100.0]
["2026-09-22T15:30:03.153093+00:00", "quote", 5.61, 5.61]
["2026-09-22T15:30:03.153158+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:30:03.153163+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.153168+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.153213+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.153218+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:30:03.153233+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.153233+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.153243+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.153290+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:30:03.153293+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.153293+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.153308+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.153308+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.153308+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.153348+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.153474+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.153504+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.153594+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.153629+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.153639+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:30:03.153669+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.153681+00:00", "trade", 5.605, 6.0]
["2026-09-22T15:30:03.153687+00:00", "trade", 5.605, 400.0]
["2026-09-22T15:30:03.153709+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.153829+00:00", "trade", 5.605, 400.0]
["2026-09-22T15:30:03.153905+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.153940+00:00", "trade", 5.605, 400.0]
["2026-09-22T15:30:03.153940+00:00", "trade", 5.605, 194.0]
["2026-09-22T15:30:03.154015+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.154070+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.154084+00:00", "trade", 5.61, 2.0]
["2026-09-22T15:30:03.154356+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:03.154424+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:30:03.154779+00:00", "trade", 5.605, 25.0]
["2026-09-22T15:30:03.160595+00:00", "trade", 5.61, 500.0]
["2026-09-22T15:30:03.274040+00:00", "trade", 5.605, 2000.0]
["2026-09-22T15:30:03.385290+00:00", "trade", 5.6114, 1.0]
["2026-09-22T15:30:03.677919+00:00", "trade", 5.6093, 16.0]
["2026-09-22T15:30:05.994176+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:06.573798+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:30:07.208715+00:00", "trade", 5.6092, 2.0]
["2026-09-22T15:30:07.746989+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:08.081806+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:08.082272+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:09.430476+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:30:09.430845+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:30:09.432593+00:00", "trade", 5.605, 10.0]
["2026-09-22T15:30:09.975616+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:30:10.546471+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:30:12.336873+00:00", "trade", 5.6135, 100.0]
["2026-09-22T15:30:13.133398+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:30:13.133849+00:00", "trade", 5.605, 6.0]
["2026-09-22T15:30:13.552935+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:13.553517+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:13.553692+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:13.554489+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:13.555156+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:14.140399+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:15.236731+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:30:15.237170+00:00", "trade", 5.605, 3.0]
["2026-09-22T15:30:15.620712+00:00", "trade", 5.605, 500.0]
["2026-09-22T15:30:16.720186+00:00", "trade", 5.6075, 1245.0]
["2026-09-22T15:30:16.724348+00:00", "trade", 5.6014, 1.0]
["2026-09-22T15:30:16.925350+00:00", "trade", 5.605, 8.0]
["2026-09-22T15:30:16.925536+00:00", "trade", 5.605, 2.0]
["2026-09-22T15:30:17.592371+00:00", "trade", 5.605, 2.0]
["2026-09-22T15:30:17.925864+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:30:17.965478+00:00", "trade", 5.6029, 100.0]
["2026-09-22T15:30:18.023194+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:30:18.023969+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:18.024230+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:18.048858+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:18.049545+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:18.123366+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:18.175034+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:18.325743+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:18.477529+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:18.607374+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:30:18.713766+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:18.800994+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:18.818761+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:19.234641+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:19.520261+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:19.896916+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:30:20.372047+00:00", "trade", 5.6086, 1.0]
["2026-09-22T15:30:20.372140+00:00", "trade", 5.6086, 1.0]
["2026-09-22T15:30:20.534611+00:00", "trade", 5.6075, 1000.0]
["2026-09-22T15:30:20.591737+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:20.613263+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:20.813621+00:00", "trade", 5.6091, 3.0]
["2026-09-22T15:30:20.965537+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:21.004309+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:21.034240+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:21.156461+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:21.503272+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:21.689303+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:30:21.960711+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.202141+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.203293+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.258284+00:00", "trade", 5.6, 4.0]
["2026-09-22T15:30:22.258287+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:30:22.258287+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:30:22.258319+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.258876+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.258906+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.258916+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.280086+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.280532+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.401766+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.417328+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.417769+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.480092+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:30:22.480198+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.480629+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.480709+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.511076+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.537484+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.540010+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.540451+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.926380+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.966284+00:00", "trade", 5.605, 300.0]
["2026-09-22T15:30:22.966856+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.967182+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:22.967668+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:23.171799+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:23.238979+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:24.036607+00:00", "trade", 5.6, 6.0]
["2026-09-22T15:30:24.037495+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:24.137773+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:24.331906+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:24.332116+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:24.332537+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:24.433227+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:25.175168+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:25.202478+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:25.202513+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:25.459615+00:00", "trade", 5.6, 12.0]
["2026-09-22T15:30:26.811519+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:26.947242+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:27.942719+00:00", "trade", 5.6001, 450.0]
["2026-09-22T15:30:28.219260+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:29.095757+00:00", "trade", 5.6026, 1.0]
["2026-09-22T15:30:29.727336+00:00", "trade", 5.6014, 100.0]
["2026-09-22T15:30:29.858467+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:29.997237+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:30.053972+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:30.113443+00:00", "trade", 5.6094, 3.0]
["2026-09-22T15:30:30.343507+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:30.343507+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:30.378881+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:30.816773+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:31.408307+00:00", "trade", 5.608, 2.0]
["2026-09-22T15:30:31.488932+00:00", "trade", 5.605, 21.0]
["2026-09-22T15:30:31.572467+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:31.587533+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:31.588596+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:31.697527+00:00", "trade", 5.6096, 2.0]
["2026-09-22T15:30:32.017167+00:00", "trade", 5.6128, 100.0]
["2026-09-22T15:30:32.095833+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:32.096314+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:32.162882+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:30:32.400995+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:32.401451+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:32.482422+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:30:32.483000+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:32.483356+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:32.483441+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:32.694499+00:00", "trade", 5.605, 1000.0]
["2026-09-22T15:30:35.597168+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:35.701301+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:36.342057+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:36.984506+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:38.153301+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:30:38.536090+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:38.776724+00:00", "trade", 5.6128, 100.0]
["2026-09-22T15:30:38.813135+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:30:38.936654+00:00", "trade", 5.6093, 2.0]
["2026-09-22T15:30:40.316958+00:00", "trade", 5.6093, 1.0]
["2026-09-22T15:30:41.137543+00:00", "trade", 5.605, 100.0]
["2026-09-22T15:30:41.201953+00:00", "trade", 5.61, 1.0]
["2026-09-22T15:30:44.531442+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:44.827236+00:00", "trade", 5.6027, 20.0]
["2026-09-22T15:30:44.877435+00:00", "trade", 5.6128, 100.0]
["2026-09-22T15:30:45.724682+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:45.871586+00:00", "trade", 5.6079, 3.0]
["2026-09-22T15:30:46.012402+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:47.288950+00:00", "trade", 5.6054, 5.0]
["2026-09-22T15:30:47.745283+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:49.586612+00:00", "trade", 5.6067, 2.0]
["2026-09-22T15:30:49.608134+00:00", "trade", 5.6067, 1.0]
["2026-09-22T15:30:50.941682+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:50.941747+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:51.587085+00:00", "trade", 5.6067, 2.0]
["2026-09-22T15:30:52.913516+00:00", "trade", 5.605, 5.0]
["2026-09-22T15:30:52.918092+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:52.941101+00:00", "trade", 5.605, 2.0]
["2026-09-22T15:30:53.756432+00:00", "trade", 5.6072, 1.0]
["2026-09-22T15:30:53.788965+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:54.328522+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:30:54.686152+00:00", "trade", 5.6008, 44.0]
["2026-09-22T15:30:55.478317+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:55.478587+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:55.566413+00:00", "trade", 5.605, 500.0]
["2026-09-22T15:30:55.834095+00:00", "trade", 5.6001, 1000.0]
["2026-09-22T15:30:55.867443+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:55.988647+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:56.006168+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:56.520613+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:56.521094+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:56.655800+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:56.655805+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:56.655845+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:56.661032+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:56.661498+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:56.776778+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:56.920705+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:56.921146+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:56.989685+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:57.131056+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:57.137977+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:57.151014+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:57.151460+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:57.448236+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:57.520097+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:57.546859+00:00", "trade", 5.605, 500.0]
["2026-09-22T15:30:57.546866+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:57.726792+00:00", "trade", 5.6071, 2.0]
["2026-09-22T15:30:57.809946+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:30:58.053697+00:00", "trade", 5.6, 16.0]
["2026-09-22T15:30:58.053798+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:58.419278+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:30:58.434515+00:00", "trade", 5.6, 2.0]
["2026-09-22T15:30:58.517782+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:59.474084+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:30:59.997260+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:31:00.931849+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:31:01.007870+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:31:01.060591+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:31:01.060681+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:31:01.810231+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:31:02.966126+00:00", "trade", 5.605, 200.0]
["2026-09-22T15:31:03.082108+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:31:03.101660+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:31:03.108431+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:31:03.125431+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:31:03.125907+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:31:03.249161+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:31:04.137510+00:00", "trade", 5.6127, 100.0]
["2026-09-22T15:31:05.810221+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:31:06.334264+00:00", "trade", 5.61, 80.0]
["2026-09-22T15:31:07.805552+00:00", "trade", 5.607, 100.0]
["2026-09-22T15:31:09.575341+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:31:09.717952+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:31:10.027650+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:10.157181+00:00", "trade", 5.6064, 2.0]
["2026-09-22T15:31:11.101273+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:31:11.486736+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:31:11.486801+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:31:12.043948+00:00", "trade", 5.6, 3.0]
["2026-09-22T15:31:12.043948+00:00", "trade", 5.6, 300.0]
["2026-09-22T15:31:12.043951+00:00", "trade", 5.6, 500.0]
["2026-09-22T15:31:12.043953+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:31:12.043965+00:00", "trade", 5.6, 1500.0]
["2026-09-22T15:31:12.043965+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:31:12.043971+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:31:12.043971+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:31:12.043975+00:00", "trade", 5.6, 750.0]
["2026-09-22T15:31:12.043975+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:31:12.043980+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:31:12.043980+00:00", "trade", 5.6, 300.0]
["2026-09-22T15:31:12.043980+00:00", "trade", 5.6, 1500.0]
["2026-09-22T15:31:12.043980+00:00", "trade", 5.6, 1000.0]
["2026-09-22T15:31:12.044004+00:00", "trade", 5.6, 500.0]
["2026-09-22T15:31:12.044008+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:12.044011+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:31:12.044013+00:00", "trade", 5.6, 65.0]
["2026-09-22T15:31:12.044016+00:00", "trade", 5.6, 30.0]
["2026-09-22T15:31:12.044018+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:31:12.044031+00:00", "trade", 5.6, 55.0]
["2026-09-22T15:31:12.044038+00:00", "trade", 5.6, 170.0]
["2026-09-22T15:31:12.044041+00:00", "trade", 5.6, 22.0]
["2026-09-22T15:31:12.044044+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:12.044047+00:00", "trade", 5.6, 500.0]
["2026-09-22T15:31:12.044049+00:00", "trade", 5.6, 20.0]
["2026-09-22T15:31:12.044052+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:12.044063+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:31:12.044065+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:12.044065+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:31:12.044073+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:31:12.044074+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:31:12.044077+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:31:12.044080+00:00", "trade", 5.6, 11559.0]
["2026-09-22T15:31:12.044080+00:00", "trade", 5.6, 8.0]
["2026-09-22T15:31:12.044083+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:12.044083+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:31:12.044086+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:12.044095+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:12.044101+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:12.044116+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:12.044122+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:12.044122+00:00", "trade", 5.6, 110.0]
["2026-09-22T15:31:12.044128+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:31:12.044128+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:31:12.044140+00:00", "trade", 5.6, 145.0]
["2026-09-22T15:31:12.044140+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:12.044146+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:12.044146+00:00", "trade", 5.6, 300.0]
["2026-09-22T15:31:12.044152+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:31:12.044152+00:00", "trade", 5.6, 300.0]
["2026-09-22T15:31:12.044152+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:12.044152+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:12.044155+00:00", "trade", 5.6, 300.0]
["2026-09-22T15:31:12.044173+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:31:12.044188+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:31:12.044212+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:12.044227+00:00", "trade", 5.6, 190.0]
["2026-09-22T15:31:12.044283+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:31:12.044338+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:31:12.044368+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044464+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044464+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044484+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044687+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:31:12.044689+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044694+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044699+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044699+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044705+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044705+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044705+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044709+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044711+00:00", "trade", 5.6, 3.0]
["2026-09-22T15:31:12.044717+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:31:12.044734+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044779+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044779+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044794+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044840+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044840+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044865+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044870+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044870+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044890+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044895+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044910+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044955+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.044980+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.045090+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:31:12.045175+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.045296+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.045381+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.045394+00:00", "trade", 5.6, 2.0]
["2026-09-22T15:31:12.045562+00:00", "trade", 5.6, 25.0]
["2026-09-22T15:31:12.045606+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.045691+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:31:12.045914+00:00", "trade", 5.6, 550.0]
["2026-09-22T15:31:12.046769+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.046894+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.057428+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:31:12.148336+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:12.417845+00:00", "trade", 5.595, 500.0]
["2026-09-22T15:31:12.453796+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:31:12.865373+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:13.116820+00:00", "trade", 5.5997, 18.0]
["2026-09-22T15:31:13.173713+00:00", "trade", 5.595, 20.0]
["2026-09-22T15:31:13.226488+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:31:14.284103+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:31:14.452946+00:00", "trade", 5.6, 25.0]
["2026-09-22T15:31:14.453584+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:15.408838+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:31:15.408918+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:15.408968+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:15.409268+00:00", "trade", 5.595, 400.0]
["2026-09-22T15:31:15.409309+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:15.409775+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:15.409820+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:15.409865+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:15.409908+00:00", "trade", 5.595, 1500.0]
["2026-09-22T15:31:15.409930+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:15.409960+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:15.409968+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:15.409968+00:00", "trade", 5.6, 242.0]
["2026-09-22T15:31:15.410025+00:00", "trade", 5.595, 300.0]
["2026-09-22T15:31:15.410051+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:15.410547+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:15.410555+00:00", "trade", 5.595, 60.0]
["2026-09-22T15:31:15.410592+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:15.411023+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:15.411156+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:31:15.412261+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:15.413282+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:31:15.419142+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:15.425422+00:00", "trade", 5.595, 300.0]
["2026-09-22T15:31:15.425431+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:31:15.426769+00:00", "trade", 5.595, 300.0]
["2026-09-22T15:31:15.426772+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:31:15.427488+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:31:15.448993+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:15.786609+00:00", "trade", 5.5986, 5.0]
["2026-09-22T15:31:17.749204+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:31:17.750019+00:00", "trade", 5.595, 127.0]
["2026-09-22T15:31:17.753628+00:00", "trade", 5.5901, 373.0]
["2026-09-22T15:31:17.980539+00:00", "trade", 5.595, 20.0]
["2026-09-22T15:31:18.158443+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:18.339900+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:18.397692+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:31:18.549782+00:00", "trade", 5.5999, 1.0]
["2026-09-22T15:31:18.560000+00:00", "trade", 5.605, 2.0]
["2026-09-22T15:31:18.586663+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:20.115895+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:31:20.158155+00:00", "trade", 5.6034, 16.0]
["2026-09-22T15:31:20.160130+00:00", "trade", 5.6034, 4.0]
["2026-09-22T15:31:20.161297+00:00", "trade", 5.6034, 3.0]
["2026-09-22T15:31:20.162536+00:00", "trade", 5.6034, 1.0]
["2026-09-22T15:31:20.163739+00:00", "trade", 5.6034, 13.0]
["2026-09-22T15:31:20.754730+00:00", "trade", 5.6, 121.0]
["2026-09-22T15:31:20.910883+00:00", "trade", 5.5958, 100.0]
["2026-09-22T15:31:21.497173+00:00", "trade", 5.6115, 100.0]
["2026-09-22T15:31:21.733386+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:31:21.922719+00:00", "trade", 5.595, 4500.0]
["2026-09-22T15:31:22.293111+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:31:23.004520+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:23.381663+00:00", "trade", 5.6, 60.0]
["2026-09-22T15:31:25.231370+00:00", "trade", 5.595, 600.0]
["2026-09-22T15:31:25.253009+00:00", "trade", 5.6045, 10.0]
["2026-09-22T15:31:26.256182+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:31:27.256993+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:27.848187+00:00", "trade", 5.5999, 1000.0]
["2026-09-22T15:31:28.196768+00:00", "trade", 5.6113, 300.0]
["2026-09-22T15:31:29.380837+00:00", "trade", 5.6025, 5.0]
["2026-09-22T15:31:29.997297+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:32.510426+00:00", "trade", 5.595, 20.0]
["2026-09-22T15:31:34.523902+00:00", "trade", 5.5967, 14.0]
["2026-09-22T15:31:34.546083+00:00", "trade", 5.5967, 1.0]
["2026-09-22T15:31:34.738929+00:00", "trade", 5.6043, 100.0]
["2026-09-22T15:31:35.583373+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:31:35.602883+00:00", "trade", 5.5969, 2.0]
["2026-09-22T15:31:37.113012+00:00", "trade", 5.6043, 4.0]
["2026-09-22T15:31:37.159933+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:37.160790+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:37.713557+00:00", "trade", 5.595, 9.0]
["2026-09-22T15:31:37.714023+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:31:37.715349+00:00", "trade", 5.59, 2.0]
["2026-09-22T15:31:38.737930+00:00", "trade", 5.6112, 400.0]
["2026-09-22T15:31:39.181730+00:00", "trade", 5.6048, 200.0]
["2026-09-22T15:31:39.564367+00:00", "trade", 5.6043, 200.0]
["2026-09-22T15:31:40.342556+00:00", "trade", 5.595, 5000.0]
["2026-09-22T15:31:41.667366+00:00", "trade", 5.5951, 600.0]
["2026-09-22T15:31:42.813953+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.274677+00:00", "trade", 5.6, 60.0]
["2026-09-22T15:31:43.274680+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:43.274730+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.274730+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.274735+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.274785+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.274785+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.274825+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.275096+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.275177+00:00", "trade", 5.598, 100.0]
["2026-09-22T15:31:43.275181+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.275256+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.275258+00:00", "trade", 5.595, 20.0]
["2026-09-22T15:31:43.275271+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.275273+00:00", "trade", 5.6, 20.0]
["2026-09-22T15:31:43.275273+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:43.275291+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.275767+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.275777+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.280114+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:31:43.292062+00:00", "trade", 5.6, 40.0]
["2026-09-22T15:31:43.294677+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.294682+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.294690+00:00", "trade", 5.6, 107.0]
["2026-09-22T15:31:43.294928+00:00", "trade", 5.595, 1618.0]
["2026-09-22T15:31:43.294963+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.295619+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.296296+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.296737+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.569416+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:43.569827+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:44.383630+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:31:44.577611+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:44.742595+00:00", "trade", 5.595, 97.0]
["2026-09-22T15:31:44.748543+00:00", "trade", 5.595, 1300.0]
["2026-09-22T15:31:45.080149+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:31:48.320431+00:00", "trade", 5.5986, 3.0]
["2026-09-22T15:31:48.342750+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:31:49.149093+00:00", "trade", 5.6013, 6.0]
["2026-09-22T15:31:49.704891+00:00", "trade", 5.6036, 3.0]
["2026-09-22T15:31:51.688559+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:51.977263+00:00", "trade", 5.6109, 100.0]
["2026-09-22T15:31:52.297935+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:31:54.516844+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:31:58.089286+00:00", "trade", 5.595, 20.0]
["2026-09-22T15:31:58.682893+00:00", "trade", 5.6036, 2.0]
["2026-09-22T15:31:58.739503+00:00", "trade", 5.595, 300.0]
["2026-09-22T15:31:59.997329+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:00.117287+00:00", "trade", 5.6108, 100.0]
["2026-09-22T15:32:00.986253+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:32:01.786302+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:32:01.786383+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:01.786388+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:01.786679+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:01.787005+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:01.787296+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:01.787386+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:01.787752+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:01.787957+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:01.788854+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:01.789867+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:01.840983+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:02.259069+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:02.259475+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:03.897770+00:00", "trade", 5.595, 1000.0]
["2026-09-22T15:32:04.229952+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:32:04.523419+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:04.523670+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:04.523725+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:04.525213+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:04.542429+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:04.542490+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:04.542600+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:04.543948+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:04.778161+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:04.925701+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:32:06.183656+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:06.191537+00:00", "trade", 5.595, 300.0]
["2026-09-22T15:32:06.193630+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:06.847203+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:32:07.416350+00:00", "trade", 5.6108, 100.0]
["2026-09-22T15:32:07.418668+00:00", "trade", 5.6108, 31.0]
["2026-09-22T15:32:07.537580+00:00", "trade", 5.5936, 45.0]
["2026-09-22T15:32:08.260459+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:32:08.956868+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:08.969689+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:09.944850+00:00", "trade", 5.5973, 3.0]
["2026-09-22T15:32:10.202098+00:00", "trade", 5.6035, 2.0]
["2026-09-22T15:32:10.904029+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:32:12.181797+00:00", "trade", 5.5972, 3800.0]
["2026-09-22T15:32:12.182916+00:00", "trade", 5.59, 2.0]
["2026-09-22T15:32:12.967012+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:32:14.179282+00:00", "trade", 5.6095, 6.0]
["2026-09-22T15:32:15.043076+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:32:15.458425+00:00", "trade", 5.59, 12.0]
["2026-09-22T15:32:15.458425+00:00", "trade", 5.59, 12.0]
["2026-09-22T15:32:15.458446+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:15.458501+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:15.458706+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:15.459338+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:15.459408+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:15.459418+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:15.459439+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:15.459447+00:00", "trade", 5.59, 6.0]
["2026-09-22T15:32:15.459478+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:15.459609+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:15.459624+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:15.459685+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:32:15.459688+00:00", "trade", 5.59, 3.0]
["2026-09-22T15:32:15.459965+00:00", "trade", 5.59, 11.0]
["2026-09-22T15:32:15.460255+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:15.465342+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:15.590485+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:15.695846+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:15.695926+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:15.696427+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:15.696468+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:15.775696+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:17.387538+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:17.387974+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:17.388320+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:17.427057+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:17.491030+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:32:17.492052+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:17.919426+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:32:17.922497+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:32:18.567842+00:00", "trade", 5.6095, 100.0]
["2026-09-22T15:32:18.721248+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:18.721369+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:19.154705+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:19.155547+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:19.527503+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:20.040549+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:20.041516+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:20.068440+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:20.694701+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:20.695613+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:20.695909+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:20.696330+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:20.696365+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:20.696425+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:21.481523+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:32:22.220551+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:32:22.895611+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:22.897976+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:22.906687+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:23.778190+00:00", "trade", 5.6095, 100.0]
["2026-09-22T15:32:23.851085+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:24.037593+00:00", "trade", 5.596, 6.0]
["2026-09-22T15:32:24.038396+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:24.040188+00:00", "trade", 5.596, 2.0]
["2026-09-22T15:32:24.453258+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:32:24.570342+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:24.570403+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:24.571290+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:25.204998+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:25.272940+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:25.494901+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:32:25.800661+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:25.801348+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:25.908924+00:00", "trade", 5.6032, 3.0]
["2026-09-22T15:32:25.910428+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:25.987303+00:00", "trade", 5.5926, 21.0]
["2026-09-22T15:32:25.987669+00:00", "trade", 5.5926, 1.0]
["2026-09-22T15:32:26.159841+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:32:26.160869+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:26.311658+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:32:26.312715+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:26.468114+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:32:26.657661+00:00", "trade", 5.5975, 178.0]
["2026-09-22T15:32:26.658046+00:00", "trade", 5.5975, 1.0]
["2026-09-22T15:32:26.658684+00:00", "trade", 5.595, 19.0]
["2026-09-22T15:32:26.714131+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:26.714607+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:26.984580+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:26.988324+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:26.989020+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:26.990058+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:27.520350+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:27.525377+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:27.526315+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:28.361818+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:32:28.372950+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:29.410640+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:29.501848+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:32:29.676987+00:00", "trade", 5.6094, 100.0]
["2026-09-22T15:32:29.891780+00:00", "trade", 5.5909, 3000.0]
["2026-09-22T15:32:29.997377+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:30.127402+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:30.150086+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:30.455227+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:30.466664+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:30.478733+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:30.478808+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:30.520207+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:30.602222+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:30.627482+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:30.704340+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:30.704400+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:30.705262+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:30.853601+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:30.854553+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:30.927436+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:32:30.928018+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:33.365722+00:00", "trade", 5.5939, 3800.0]
["2026-09-22T15:32:35.591083+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:35.591524+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:35.918760+00:00", "trade", 5.6029, 2.0]
["2026-09-22T15:32:36.417056+00:00", "trade", 5.5948, 4.0]
["2026-09-22T15:32:36.883268+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:32:36.884638+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:37.187850+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:37.302853+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:37.302853+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:37.378868+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:32:37.410134+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:37.411046+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:37.411046+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:37.411447+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:37.451698+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:37.484852+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:37.484907+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:37.486465+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:37.502153+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:37.664810+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:38.090829+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:40.128641+00:00", "trade", 5.6029, 38.0]
["2026-09-22T15:32:40.130049+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:40.356837+00:00", "trade", 5.6091, 100.0]
["2026-09-22T15:32:40.880215+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:41.120933+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:41.121399+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:41.218565+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:41.313822+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:41.314313+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:41.654083+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:32:41.695708+00:00", "trade", 5.5908, 118.0]
["2026-09-22T15:32:41.696317+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:41.700300+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:32:41.933108+00:00", "trade", 5.5999, 82.0]
["2026-09-22T15:32:41.933718+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:41.999098+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:42.280974+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:42.281270+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:42.281506+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:42.281751+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:42.281906+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:42.459641+00:00", "trade", 5.5903, 1800.0]
["2026-09-22T15:32:43.236029+00:00", "trade", 5.6027, 100.0]
["2026-09-22T15:32:43.325777+00:00", "trade", 5.595, 50.0]
["2026-09-22T15:32:44.155552+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:44.155823+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:44.156750+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:44.247210+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:44.247691+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:44.295766+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:44.306687+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:44.324334+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:44.325707+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:44.528119+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:44.528384+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:44.570505+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:44.600016+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:32:44.955898+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:32:45.603682+00:00", "trade", 5.6088, 16.0]
["2026-09-22T15:32:45.875183+00:00", "trade", 5.5971, 12.0]
["2026-09-22T15:32:45.891018+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:46.055986+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:46.060943+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:46.385345+00:00", "trade", 5.595, 500.0]
["2026-09-22T15:32:46.385410+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:46.471986+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:46.645565+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:46.645770+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:47.105795+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:48.294505+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:49.030422+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:49.030903+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:49.416648+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:32:49.420370+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:50.145582+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:50.228629+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:50.758105+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:50.758621+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:50.962692+00:00", "trade", 5.6027, 3.0]
["2026-09-22T15:32:52.938344+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:32:53.593664+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:32:53.826794+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:32:54.378584+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:54.380959+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:54.725114+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:55.131646+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:55.646317+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:56.038821+00:00", "trade", 5.6, 4.0]
["2026-09-22T15:32:56.937676+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:32:57.202742+00:00", "trade", 5.595, 400.0]
["2026-09-22T15:32:57.203448+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:32:57.539516+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:32:59.997405+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:00.303465+00:00", "trade", 5.595, 1125.0]
["2026-09-22T15:33:00.356935+00:00", "trade", 5.6084, 100.0]
["2026-09-22T15:33:00.819337+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:00.863594+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:33:00.864930+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:01.591098+00:00", "trade", 5.5926, 1.0]
["2026-09-22T15:33:01.625076+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:33:04.327944+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:04.329157+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:04.363403+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:04.399176+00:00", "trade", 5.6082, 27.0]
["2026-09-22T15:33:04.637802+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:04.638759+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:04.639476+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:04.654060+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:04.833387+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:04.924389+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:04.924389+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:05.598509+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:05.598669+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:05.603004+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:06.032806+00:00", "trade", 5.6026, 3.0]
["2026-09-22T15:33:07.048664+00:00", "trade", 5.595, 21.0]
["2026-09-22T15:33:11.156849+00:00", "trade", 5.6079, 100.0]
["2026-09-22T15:33:14.200887+00:00", "trade", 5.595, 170.0]
["2026-09-22T15:33:15.330842+00:00", "trade", 5.595, 117.0]
["2026-09-22T15:33:16.792315+00:00", "trade", 5.5948, 5.0]
["2026-09-22T15:33:16.810157+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:33:17.487573+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:33:17.722475+00:00", "trade", 5.6026, 2.0]
["2026-09-22T15:33:20.726040+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:33:22.352871+00:00", "trade", 5.5999, 1.0]
["2026-09-22T15:33:24.709935+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:24.709995+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:25.016219+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:25.311897+00:00", "trade", 5.6019, 21.0]
["2026-09-22T15:33:25.831357+00:00", "trade", 5.595, 20.0]
["2026-09-22T15:33:27.404745+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:27.421744+00:00", "trade", 5.5926, 4.0]
["2026-09-22T15:33:27.713345+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:28.127325+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:29.191700+00:00", "trade", 5.6, 12.0]
["2026-09-22T15:33:29.370100+00:00", "trade", 5.5914, 100.0]
["2026-09-22T15:33:29.780388+00:00", "trade", 5.6, 9.0]
["2026-09-22T15:33:29.923634+00:00", "trade", 5.595, 300.0]
["2026-09-22T15:33:29.927516+00:00", "trade", 5.595, 2700.0]
["2026-09-22T15:33:29.997427+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:30.156968+00:00", "trade", 5.6076, 200.0]
["2026-09-22T15:33:31.103177+00:00", "trade", 5.595, 124.0]
["2026-09-22T15:33:32.105965+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:33:32.105995+00:00", "trade", 5.59, 34.0]
["2026-09-22T15:33:32.650137+00:00", "trade", 5.6023, 49.0]
["2026-09-22T15:33:33.412599+00:00", "trade", 5.6016, 3.0]
["2026-09-22T15:33:34.525477+00:00", "trade", 5.5946, 11.0]
["2026-09-22T15:33:35.054830+00:00", "trade", 5.6016, 100.0]
["2026-09-22T15:33:35.417430+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:33:37.919245+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:33:39.096448+00:00", "trade", 5.6076, 300.0]
["2026-09-22T15:33:39.338855+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:39.499405+00:00", "trade", 5.595, 3.0]
["2026-09-22T15:33:39.544837+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:33:39.552827+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:33:39.589400+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:33:39.652788+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:39.652827+00:00", "trade", 5.595, 6.0]
["2026-09-22T15:33:39.653394+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:39.655755+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:39.792059+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:39.931015+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:40.202416+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:40.683903+00:00", "trade", 5.595, 2000.0]
["2026-09-22T15:33:41.067937+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:41.068212+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:41.103106+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:41.185359+00:00", "trade", 5.595, 11.0]
["2026-09-22T15:33:42.032809+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:42.489957+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:42.711225+00:00", "trade", 5.6014, 2.0]
["2026-09-22T15:33:43.441170+00:00", "trade", 5.6073, 100.0]
["2026-09-22T15:33:43.482252+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:33:43.796983+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:43.797460+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:43.937232+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:45.048909+00:00", "trade", 5.5967, 2.0]
["2026-09-22T15:33:45.070044+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:45.073041+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:45.170152+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:45.340859+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:33:46.138495+00:00", "trade", 5.595, 117.0]
["2026-09-22T15:33:47.014703+00:00", "trade", 5.6014, 100.0]
["2026-09-22T15:33:48.716731+00:00", "trade", 5.6068, 100.0]
["2026-09-22T15:33:48.719531+00:00", "trade", 5.6068, 100.0]
["2026-09-22T15:33:49.152935+00:00", "trade", 5.5943, 8.0]
["2026-09-22T15:33:52.148952+00:00", "trade", 5.5969, 10.0]
["2026-09-22T15:33:53.305178+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:53.953948+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:53.954013+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:54.288590+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:54.376781+00:00", "trade", 5.6068, 100.0]
["2026-09-22T15:33:54.380216+00:00", "trade", 5.6068, 1.0]
["2026-09-22T15:33:55.053161+00:00", "trade", 5.595, 1000.0]
["2026-09-22T15:33:56.034532+00:00", "trade", 5.6013, 3.0]
["2026-09-22T15:33:56.074647+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:56.748263+00:00", "trade", 5.595, 1000.0]
["2026-09-22T15:33:57.942844+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:57.992141+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:58.842165+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:33:59.997456+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:00.432055+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:00.796984+00:00", "trade", 5.6066, 55.0]
["2026-09-22T15:34:00.798103+00:00", "trade", 5.595, 29.0]
["2026-09-22T15:34:00.799528+00:00", "trade", 5.6066, 1.0]
["2026-09-22T15:34:00.800858+00:00", "trade", 5.6066, 11.0]
["2026-09-22T15:34:00.988688+00:00", "trade", 5.5944, 10.0]
["2026-09-22T15:34:01.319190+00:00", "trade", 5.6066, 200.0]
["2026-09-22T15:34:01.319572+00:00", "trade", 5.6066, 100.0]
["2026-09-22T15:34:01.321081+00:00", "trade", 5.6066, 100.0]
["2026-09-22T15:34:01.468546+00:00", "trade", 5.595, 550.0]
["2026-09-22T15:34:04.450869+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:34:04.894746+00:00", "trade", 5.595, 50.0]
["2026-09-22T15:34:05.384622+00:00", "trade", 5.5996, 2.0]
["2026-09-22T15:34:05.388284+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:05.951411+00:00", "trade", 5.5929, 50.0]
["2026-09-22T15:34:06.134854+00:00", "trade", 5.6, 165.0]
["2026-09-22T15:34:06.136851+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:07.259215+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:34:07.859189+00:00", "trade", 5.5971, 2.0]
["2026-09-22T15:34:08.889697+00:00", "trade", 5.5998, 1.0]
["2026-09-22T15:34:09.393183+00:00", "trade", 5.6, 190.0]
["2026-09-22T15:34:09.393303+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:09.393598+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:09.394220+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:09.394701+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:09.718825+00:00", "trade", 5.6066, 100.0]
["2026-09-22T15:34:11.677583+00:00", "trade", 5.6066, 100.0]
["2026-09-22T15:34:13.323142+00:00", "trade", 5.6, 2.0]
["2026-09-22T15:34:15.483291+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:15.483631+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:15.483747+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:16.215139+00:00", "trade", 5.5995, 2.0]
["2026-09-22T15:34:17.103856+00:00", "trade", 5.595, 500.0]
["2026-09-22T15:34:17.103959+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:17.103962+00:00", "trade", 5.595, 400.0]
["2026-09-22T15:34:17.143713+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:17.146956+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:17.457681+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:19.309713+00:00", "trade", 5.595, 6.0]
["2026-09-22T15:34:19.354461+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:21.037824+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:21.038450+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:21.038926+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:22.237059+00:00", "trade", 5.6063, 3.0]
["2026-09-22T15:34:22.240552+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:22.610793+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:22.611821+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:24.047001+00:00", "trade", 5.594, 10.0]
["2026-09-22T15:34:26.768882+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:26.946289+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:27.340047+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:27.340493+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:27.438448+00:00", "trade", 5.5994, 2.0]
["2026-09-22T15:34:27.527313+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:29.997478+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:30.296852+00:00", "trade", 5.6063, 100.0]
["2026-09-22T15:34:32.640530+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:32.968454+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:34:32.970536+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:34.334230+00:00", "trade", 5.59, 8.0]
["2026-09-22T15:34:34.544152+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:34.603331+00:00", "trade", 5.595, 1000.0]
["2026-09-22T15:34:35.665742+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:35.693418+00:00", "trade", 5.595, 12.0]
["2026-09-22T15:34:36.602361+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:36.602983+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:36.603424+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:36.848416+00:00", "trade", 5.595, 9.0]
["2026-09-22T15:34:37.190657+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:37.191098+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:37.383296+00:00", "trade", 5.595, 15.0]
["2026-09-22T15:34:37.465627+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:37.878895+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:38.043322+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:38.646998+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:34:39.042982+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:39.043578+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:39.044019+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:39.517618+00:00", "trade", 5.5946, 2.0]
["2026-09-22T15:34:39.591026+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:39.591031+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:39.591056+00:00", "trade", 5.59, 11.0]
["2026-09-22T15:34:39.591059+00:00", "trade", 5.59, 3.0]
["2026-09-22T15:34:39.591061+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:39.591091+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:39.591693+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:39.591873+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:39.634320+00:00", "trade", 5.5993, 3.0]
["2026-09-22T15:34:39.635678+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:39.636025+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:34:40.640379+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:40.640855+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:42.466898+00:00", "trade", 5.595, 11.0]
["2026-09-22T15:34:42.505930+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:42.506412+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:42.641348+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:43.302218+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:34:43.320785+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:43.363221+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:43.907843+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:44.003506+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:44.222490+00:00", "trade", 5.595, 9.0]
["2026-09-22T15:34:44.431956+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:44.735268+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:44.797910+00:00", "trade", 5.5915, 50.0]
["2026-09-22T15:34:44.874670+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:45.424854+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:45.436224+00:00", "trade", 5.6062, 100.0]
["2026-09-22T15:34:45.877026+00:00", "trade", 5.5952, 12.0]
["2026-09-22T15:34:46.201104+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:34:46.203522+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:34:46.249182+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:46.409493+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:46.409839+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:46.409929+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:46.519861+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:46.519878+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:34:46.520728+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:46.520808+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:46.521169+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:46.551020+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:46.551501+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:46.623827+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:34:46.624440+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:46.654131+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:47.017486+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:47.208824+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:34:47.518012+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:47.655840+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:47.672750+00:00", "trade", 5.5968, 5.0]
["2026-09-22T15:34:48.098083+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:48.104604+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:48.105441+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:48.137091+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:48.171623+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:48.524811+00:00", "trade", 5.5973, 17.0]
["2026-09-22T15:34:48.525818+00:00", "trade", 5.595, 13.0]
["2026-09-22T15:34:48.526749+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:48.908507+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.174857+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.213860+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.213875+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.213947+00:00", "trade", 5.59, 190.0]
["2026-09-22T15:34:49.213953+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.213953+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.213953+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:34:49.214240+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.214526+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.214526+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.214531+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.214802+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.214847+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.215323+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.216085+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.216890+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:34:49.216890+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:34:49.216897+00:00", "trade", 5.59, 1800.0]
["2026-09-22T15:34:49.216897+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.216901+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:34:49.216901+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:34:49.216906+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.216906+00:00", "trade", 5.59, 1000.0]
["2026-09-22T15:34:49.216906+00:00", "trade", 5.59, 359.0]
["2026-09-22T15:34:49.216912+00:00", "trade", 5.59, 400.0]
["2026-09-22T15:34:49.217035+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.217077+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.217092+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.217104+00:00", "trade", 5.59, 700.0]
["2026-09-22T15:34:49.217104+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.217144+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.217149+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.217223+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.217227+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.217284+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:34:49.217288+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.217508+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.217739+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.217937+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.218175+00:00", "trade", 5.59, 2000.0]
["2026-09-22T15:34:49.218175+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.218178+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.218195+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:34:49.218280+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:34:49.218281+00:00", "trade", 5.59, 3.0]
["2026-09-22T15:34:49.218281+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:34:49.218285+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:34:49.218285+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:34:49.218286+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.218286+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.218328+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.218331+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:34:49.218335+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.218335+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:34:49.218338+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:34:49.218338+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.218340+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:34:49.218344+00:00", "trade", 5.59, 400.0]
["2026-09-22T15:34:49.218344+00:00", "trade", 5.59, 400.0]
["2026-09-22T15:34:49.218345+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:34:49.218346+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:34:49.218350+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.218350+00:00", "trade", 5.59, 500.0]
["2026-09-22T15:34:49.218355+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:34:49.218355+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.218355+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:34:49.218355+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:34:49.218355+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:34:49.218365+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:34:49.218580+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.218591+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:34:49.218636+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:34:49.218666+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:34:49.218666+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:34:49.218680+00:00", "trade", 5.59, 1560.0]
["2026-09-22T15:34:49.218721+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:34:49.218726+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:34:49.218731+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:34:49.218731+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:34:49.218743+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.218766+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.218791+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.218791+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.218906+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.218929+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:34:49.218987+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.219010+00:00", "trade", 5.59, 14.0]
["2026-09-22T15:34:49.219207+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.219207+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.219207+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.219242+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.219252+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.219267+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.219287+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.219287+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.219493+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.219543+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.219558+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.219578+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.219603+00:00", "trade", 5.585, 8.0]
["2026-09-22T15:34:49.219748+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.219788+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.219856+00:00", "trade", 5.59, 17.0]
["2026-09-22T15:34:49.220435+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.220465+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.220968+00:00", "trade", 5.59, 86.0]
["2026-09-22T15:34:49.221026+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.222344+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.224201+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.224785+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.226125+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:34:49.227607+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.228825+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.326543+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.326548+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.520073+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.594039+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.630035+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:49.781743+00:00", "trade", 5.5882, 400.0]
["2026-09-22T15:34:50.070382+00:00", "trade", 5.598, 2.0]
["2026-09-22T15:34:50.095381+00:00", "trade", 5.598, 100.0]
["2026-09-22T15:34:50.103507+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:50.104840+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:50.585214+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:50.586462+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:50.620844+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:50.643854+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:50.643909+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:50.643929+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:51.007750+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:51.095870+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:51.415857+00:00", "trade", 5.585, 2.0]
["2026-09-22T15:34:51.749586+00:00", "trade", 5.5885, 3.0]
["2026-09-22T15:34:52.206109+00:00", "trade", 5.59, 32.0]
["2026-09-22T15:34:52.206975+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:52.551440+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:52.562055+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:52.562114+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:34:52.796387+00:00", "trade", 5.585, 20.0]
["2026-09-22T15:34:53.610897+00:00", "trade", 5.5872, 3800.0]
["2026-09-22T15:34:53.678387+00:00", "trade", 5.585, 20.0]
["2026-09-22T15:34:53.974511+00:00", "trade", 5.585, 179.0]
["2026-09-22T15:34:53.976850+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:34:54.810991+00:00", "trade", 5.585, 46.0]
["2026-09-22T15:34:54.811064+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:54.814507+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:55.181085+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:55.183616+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:56.526256+00:00", "trade", 5.5877, 4957.0]
["2026-09-22T15:34:59.134702+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:34:59.997501+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:01.420398+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:01.447448+00:00", "trade", 5.585, 27.0]
["2026-09-22T15:35:01.449017+00:00", "trade", 5.5916, 4.0]
["2026-09-22T15:35:02.026391+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:02.064226+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:02.244657+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:35:02.327036+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:02.508112+00:00", "trade", 5.5964, 3.0]
["2026-09-22T15:35:02.634057+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:03.098443+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:03.098507+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:35:03.098578+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:03.098623+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:03.098678+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:03.098683+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:03.099385+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:03.207141+00:00", "trade", 5.5891, 1.0]
["2026-09-22T15:35:03.207198+00:00", "trade", 5.5901, 3.0]
["2026-09-22T15:35:03.207204+00:00", "trade", 5.5906, 11.0]
["2026-09-22T15:35:03.207989+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:03.208013+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:35:03.208189+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:03.208249+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:03.417464+00:00", "trade", 5.6048, 100.0]
["2026-09-22T15:35:03.419638+00:00", "trade", 5.6048, 6.0]
["2026-09-22T15:35:03.434889+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:03.435069+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:03.435079+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:03.435545+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:03.435981+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:03.543713+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:03.734823+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:04.024162+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:04.024237+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:04.024277+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:04.028161+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:04.028968+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:04.406038+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:35:04.612151+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:04.940633+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:05.097654+00:00", "trade", 5.5897, 1.0]
["2026-09-22T15:35:05.265522+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:06.007786+00:00", "trade", 5.589, 10.0]
["2026-09-22T15:35:06.052982+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:06.223071+00:00", "trade", 5.5899, 1799.0]
["2026-09-22T15:35:06.223127+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:06.532719+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:06.601354+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:35:07.493706+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:07.493977+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:07.675915+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:07.897678+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:08.000478+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:08.000537+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:35:08.369924+00:00", "trade", 5.585, 4600.0]
["2026-09-22T15:35:08.373782+00:00", "trade", 5.585, 2.0]
["2026-09-22T15:35:08.460263+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:08.566069+00:00", "trade", 5.585, 400.0]
["2026-09-22T15:35:08.566921+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:08.569491+00:00", "trade", 5.5841, 424.0]
["2026-09-22T15:35:08.569852+00:00", "trade", 5.5841, 1.0]
["2026-09-22T15:35:08.616053+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:08.654004+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:08.654360+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:08.659722+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:08.665541+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:08.666087+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:08.670548+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:08.670568+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:35:08.670744+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:08.671034+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:08.671170+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:08.711666+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:08.905427+00:00", "trade", 5.585, 5.0]
["2026-09-22T15:35:08.909036+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:08.909090+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:35:09.009742+00:00", "trade", 5.5877, 100.0]
["2026-09-22T15:35:09.055890+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:09.216418+00:00", "trade", 5.585, 300.0]
["2026-09-22T15:35:09.217239+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:09.219675+00:00", "trade", 5.585, 1000.0]
["2026-09-22T15:35:09.705443+00:00", "trade", 5.5948, 2.0]
["2026-09-22T15:35:09.800770+00:00", "trade", 5.585, 300.0]
["2026-09-22T15:35:09.801415+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:09.926751+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:35:09.927696+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:10.163657+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:10.164975+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:10.165412+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:10.914152+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:35:11.987995+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:13.162280+00:00", "trade", 5.5947, 2.0]
["2026-09-22T15:35:15.171308+00:00", "trade", 5.59, 4.0]
["2026-09-22T15:35:16.102916+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:16.103904+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:16.529928+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:17.276740+00:00", "trade", 5.6043, 100.0]
["2026-09-22T15:35:18.980988+00:00", "trade", 5.59, 425.0]
["2026-09-22T15:35:18.992580+00:00", "trade", 5.585, 200.0]
["2026-09-22T15:35:18.992592+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:35:18.996453+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:35:18.996673+00:00", "trade", 5.585, 90.0]
["2026-09-22T15:35:19.000003+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:19.000444+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:19.000509+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:19.111919+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:19.236286+00:00", "trade", 5.5899, 1.0]
["2026-09-22T15:35:19.440448+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:35:20.506210+00:00", "trade", 5.585, 2500.0]
["2026-09-22T15:35:21.135488+00:00", "trade", 5.5849, 3800.0]
["2026-09-22T15:35:21.136860+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:21.183085+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:22.045899+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:24.070721+00:00", "trade", 5.5938, 2.0]
["2026-09-22T15:35:24.081981+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:24.702684+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:24.835244+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:24.937598+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:25.666332+00:00", "trade", 5.58, 14.0]
["2026-09-22T15:35:25.759391+00:00", "trade", 5.585, 5000.0]
["2026-09-22T15:35:25.762507+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:26.164574+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:27.537509+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:35:29.056789+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:29.261662+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:29.261732+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:29.262008+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:29.262098+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:29.782717+00:00", "trade", 5.5875, 1.0]
["2026-09-22T15:35:29.997534+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:31.183367+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:31.500863+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:31.503740+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:31.518025+00:00", "trade", 5.6021, 100.0]
["2026-09-22T15:35:31.731013+00:00", "trade", 5.585, 5.0]
["2026-09-22T15:35:32.512766+00:00", "trade", 5.5934, 2.0]
["2026-09-22T15:35:33.048772+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:34.914746+00:00", "trade", 5.59, 4.0]
["2026-09-22T15:35:35.373176+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:37.901470+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:38.677547+00:00", "trade", 5.602, 100.0]
["2026-09-22T15:35:39.454362+00:00", "trade", 5.585, 73.0]
["2026-09-22T15:35:39.699374+00:00", "trade", 5.585, 5000.0]
["2026-09-22T15:35:41.025161+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:42.133163+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:42.180947+00:00", "trade", 5.585, 6.0]
["2026-09-22T15:35:42.674196+00:00", "trade", 5.585, 50.0]
["2026-09-22T15:35:42.860370+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:43.552508+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:43.860331+00:00", "trade", 5.593, 3.0]
["2026-09-22T15:35:44.807409+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:35:44.807433+00:00", "trade", 5.585, 70.0]
["2026-09-22T15:35:46.812949+00:00", "trade", 5.58, 90.0]
["2026-09-22T15:35:47.327013+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:51.155562+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:51.155657+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:51.155743+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:35:57.257209+00:00", "trade", 5.5928, 3.0]
["2026-09-22T15:35:57.593770+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:35:58.452684+00:00", "trade", 5.59, 90.0]
["2026-09-22T15:35:59.585895+00:00", "trade", 5.5801, 100.0]
["2026-09-22T15:35:59.997556+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:00.798577+00:00", "trade", 5.5876, 6.0]
["2026-09-22T15:36:01.158901+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:01.257277+00:00", "trade", 5.588, 1.0]
["2026-09-22T15:36:01.348818+00:00", "trade", 5.585, 8.0]
["2026-09-22T15:36:01.526980+00:00", "trade", 5.5854, 1.0]
["2026-09-22T15:36:02.565695+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:02.565845+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:02.612883+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:36:02.809837+00:00", "trade", 5.58, 90.0]
["2026-09-22T15:36:03.180241+00:00", "trade", 5.5854, 2.0]
["2026-09-22T15:36:03.189813+00:00", "trade", 5.5882, 200.0]
["2026-09-22T15:36:06.002760+00:00", "trade", 5.601, 23.0]
["2026-09-22T15:36:07.526542+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:36:08.789142+00:00", "trade", 5.5899, 450.0]
["2026-09-22T15:36:09.212370+00:00", "trade", 5.5927, 3.0]
["2026-09-22T15:36:09.385011+00:00", "trade", 5.5927, 2.0]
["2026-09-22T15:36:09.578490+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:09.579522+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:09.697363+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:10.809445+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:36:12.633870+00:00", "trade", 5.591, 100.0]
["2026-09-22T15:36:13.442772+00:00", "trade", 5.5841, 25.0]
["2026-09-22T15:36:13.697531+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:15.822655+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:17.043751+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:17.111613+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:17.223471+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:36:18.351802+00:00", "trade", 5.59, 90.0]
["2026-09-22T15:36:18.397057+00:00", "trade", 5.5987, 100.0]
["2026-09-22T15:36:19.232749+00:00", "trade", 5.5882, 200.0]
["2026-09-22T15:36:19.707126+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:36:20.169296+00:00", "trade", 5.5886, 1.0]
["2026-09-22T15:36:21.877559+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:21.881644+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:22.143673+00:00", "trade", 5.585, 8.0]
["2026-09-22T15:36:22.145818+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:23.308340+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:23.555659+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:24.159414+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:36:24.375360+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:25.227881+00:00", "trade", 5.5814, 3.0]
["2026-09-22T15:36:25.245624+00:00", "trade", 5.5814, 1.0]
["2026-09-22T15:36:25.471104+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:25.809466+00:00", "trade", 5.58, 70.0]
["2026-09-22T15:36:25.958269+00:00", "trade", 5.5985, 100.0]
["2026-09-22T15:36:26.543547+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:26.596578+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:26.992356+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:36:27.889922+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:29.997579+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:30.062166+00:00", "trade", 5.5904, 5.0]
["2026-09-22T15:36:30.243610+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:30.264665+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:30.269317+00:00", "trade", 5.585, 3500.0]
["2026-09-22T15:36:30.269368+00:00", "trade", 5.585, 8300.0]
["2026-09-22T15:36:30.272381+00:00", "trade", 5.585, 8100.0]
["2026-09-22T15:36:30.287462+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:36:30.290079+00:00", "trade", 5.585, 81.0]
["2026-09-22T15:36:30.295183+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:30.295448+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:30.295960+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:30.295970+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:30.295980+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:30.296010+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:30.296020+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:31.287132+00:00", "trade", 5.585, 400.0]
["2026-09-22T15:36:32.760426+00:00", "trade", 5.58, 70.0]
["2026-09-22T15:36:36.078415+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:36.078591+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:36.079533+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:36.083327+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:36.083337+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:36.530456+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:36.531258+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:36.558570+00:00", "trade", 5.585, 11.0]
["2026-09-22T15:36:36.558582+00:00", "trade", 5.58, 11.0]
["2026-09-22T15:36:37.285346+00:00", "trade", 5.5875, 1.0]
["2026-09-22T15:36:37.285713+00:00", "trade", 5.5875, 1.0]
["2026-09-22T15:36:37.353416+00:00", "trade", 5.5831, 500.0]
["2026-09-22T15:36:37.367929+00:00", "trade", 5.585, 400.0]
["2026-09-22T15:36:37.563045+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:37.568508+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:38.515572+00:00", "trade", 5.5886, 1.0]
["2026-09-22T15:36:39.937121+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:40.454059+00:00", "trade", 5.585, 54.0]
["2026-09-22T15:36:40.943217+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:40.943267+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:41.078402+00:00", "trade", 5.597, 100.0]
["2026-09-22T15:36:41.516786+00:00", "trade", 5.58, 40.0]
["2026-09-22T15:36:43.199866+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:36:43.292582+00:00", "trade", 5.589, 3.0]
["2026-09-22T15:36:43.298560+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:36:44.299770+00:00", "trade", 5.585, 5.0]
["2026-09-22T15:36:45.143353+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:36:46.831602+00:00", "trade", 5.58, 9.0]
["2026-09-22T15:36:46.831675+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:48.176067+00:00", "trade", 5.585, 40.0]
["2026-09-22T15:36:48.615759+00:00", "trade", 5.58, 70.0]
["2026-09-22T15:36:49.212905+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:36:49.931424+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:36:49.982069+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:50.730417+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:36:54.518885+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:54.542330+00:00", "trade", 5.5888, 3.0]
["2026-09-22T15:36:55.086918+00:00", "trade", 5.5886, 1.0]
["2026-09-22T15:36:55.850500+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:55.850541+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:36:55.850541+00:00", "trade", 5.59, 168.0]
["2026-09-22T15:36:55.850615+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:55.851161+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:55.871871+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:56.410390+00:00", "trade", 5.59, 21.0]
["2026-09-22T15:36:56.412026+00:00", "trade", 5.585, 250.0]
["2026-09-22T15:36:56.814810+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:36:57.011764+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:36:57.047574+00:00", "trade", 5.585, 2.0]
["2026-09-22T15:36:57.682914+00:00", "trade", 5.585, 975.0]
["2026-09-22T15:36:57.943163+00:00", "trade", 5.585, 425.0]
["2026-09-22T15:36:57.943172+00:00", "trade", 5.58, 425.0]
["2026-09-22T15:36:58.918559+00:00", "trade", 5.585, 4.0]
["2026-09-22T15:36:58.990998+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:36:58.990998+00:00", "trade", 5.59, 166.0]
["2026-09-22T15:36:58.991530+00:00", "trade", 5.585, 383.0]
["2026-09-22T15:36:59.015311+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:36:59.015311+00:00", "trade", 5.585, 300.0]
["2026-09-22T15:36:59.015320+00:00", "trade", 5.585, 200.0]
["2026-09-22T15:36:59.015320+00:00", "trade", 5.585, 200.0]
["2026-09-22T15:36:59.015341+00:00", "trade", 5.585, 400.0]
["2026-09-22T15:36:59.016306+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:59.158199+00:00", "trade", 5.585, 50.0]
["2026-09-22T15:36:59.622089+00:00", "trade", 5.58, 21.0]
["2026-09-22T15:36:59.622099+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:59.622149+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:59.622174+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:59.622179+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:36:59.997603+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:00.296809+00:00", "trade", 5.5968, 100.0]
["2026-09-22T15:37:00.684598+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:00.684668+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:00.684668+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:00.685881+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:00.815124+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:01.033803+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:37:01.033804+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:01.033806+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:37:01.033854+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:01.033874+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:01.033885+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:01.033889+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:01.033945+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:01.034145+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:01.034179+00:00", "trade", 5.58, 12.0]
["2026-09-22T15:37:01.034185+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:01.034336+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:01.034732+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:01.034887+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:01.035649+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:01.053090+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:01.126800+00:00", "trade", 5.585, 400.0]
["2026-09-22T15:37:01.127783+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:01.595342+00:00", "trade", 5.596, 1300.0]
["2026-09-22T15:37:01.600117+00:00", "trade", 5.5952, 100.0]
["2026-09-22T15:37:01.696205+00:00", "trade", 5.585, 400.0]
["2026-09-22T15:37:02.033860+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:02.200990+00:00", "trade", 5.585, 1799.0]
["2026-09-22T15:37:02.201020+00:00", "trade", 5.58, 1799.0]
["2026-09-22T15:37:02.201669+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:02.278262+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:02.278312+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:02.278319+00:00", "trade", 5.58, 15.0]
["2026-09-22T15:37:02.279230+00:00", "trade", 5.58, 3.0]
["2026-09-22T15:37:02.282878+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:37:02.284908+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:02.329537+00:00", "trade", 5.58, 20.0]
["2026-09-22T15:37:03.210201+00:00", "trade", 5.5851, 48.0]
["2026-09-22T15:37:03.735100+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:04.045674+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:04.211273+00:00", "trade", 5.585, 4.0]
["2026-09-22T15:37:04.534488+00:00", "trade", 5.58, 70.0]
["2026-09-22T15:37:05.209219+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:37:05.251984+00:00", "trade", 5.58, 3800.0]
["2026-09-22T15:37:05.775506+00:00", "trade", 5.585, 17.0]
["2026-09-22T15:37:06.217899+00:00", "trade", 5.588, 3.0]
["2026-09-22T15:37:07.374755+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:07.374825+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:07.507476+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:07.508353+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:07.508428+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:08.308788+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:08.388573+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:08.388889+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:08.526552+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:08.527193+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:09.022492+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:09.022552+00:00", "trade", 5.5801, 3800.0]
["2026-09-22T15:37:09.449544+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:09.449604+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:10.218899+00:00", "trade", 5.585, 9.0]
["2026-09-22T15:37:10.472800+00:00", "trade", 5.5806, 150.0]
["2026-09-22T15:37:11.347277+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:11.685518+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:37:12.042606+00:00", "trade", 5.585, 9.0]
["2026-09-22T15:37:12.042774+00:00", "trade", 5.585, 15.0]
["2026-09-22T15:37:13.986194+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:13.986254+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:14.638156+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:15.383364+00:00", "trade", 5.585, 9.0]
["2026-09-22T15:37:15.510425+00:00", "trade", 5.5874, 2.0]
["2026-09-22T15:37:16.089760+00:00", "trade", 5.585, 300.0]
["2026-09-22T15:37:16.103530+00:00", "trade", 5.585, 300.0]
["2026-09-22T15:37:16.971255+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:37:17.005111+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:17.005146+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:37:17.005146+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:37:17.005146+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:17.005166+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:17.005196+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:17.005215+00:00", "trade", 5.58, 537.0]
["2026-09-22T15:37:17.005245+00:00", "trade", 5.58, 500.0]
["2026-09-22T15:37:17.005248+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:37:17.005251+00:00", "trade", 5.58, 3.0]
["2026-09-22T15:37:17.005254+00:00", "trade", 5.58, 24.0]
["2026-09-22T15:37:17.005254+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:37:17.005300+00:00", "trade", 5.58, 46.0]
["2026-09-22T15:37:17.005300+00:00", "trade", 5.58, 124.0]
["2026-09-22T15:37:17.005306+00:00", "trade", 5.58, 3565.0]
["2026-09-22T15:37:17.005306+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:37:17.005308+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:37:17.005311+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:17.005313+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:37:17.005313+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:37:17.005317+00:00", "trade", 5.58, 125.0]
["2026-09-22T15:37:17.005317+00:00", "trade", 5.58, 1000.0]
["2026-09-22T15:37:17.005320+00:00", "trade", 5.58, 1000.0]
["2026-09-22T15:37:17.005324+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:37:17.005324+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:37:17.005329+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:37:17.005329+00:00", "trade", 5.58, 129.0]
["2026-09-22T15:37:17.005334+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:37:17.005334+00:00", "trade", 5.58, 300.0]
["2026-09-22T15:37:17.005338+00:00", "trade", 5.58, 6000.0]
["2026-09-22T15:37:17.005338+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:37:17.005338+00:00", "trade", 5.58, 6.0]
["2026-09-22T15:37:17.005338+00:00", "trade", 5.58, 400.0]
["2026-09-22T15:37:17.005342+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:37:17.005342+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:37:17.005348+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:37:17.005348+00:00", "trade", 5.58, 9.0]
["2026-09-22T15:37:17.005348+00:00", "trade", 5.58, 1990.0]
["2026-09-22T15:37:17.005351+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:37:17.005351+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:37:17.005356+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:37:17.005356+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:37:17.005356+00:00", "trade", 5.58, 124.0]
["2026-09-22T15:37:17.005356+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:37:17.005356+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:17.005359+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:37:17.005359+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:37:17.005362+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:37:17.005362+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:37:17.005365+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:37:17.005365+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:37:17.005367+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:17.005369+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:37:17.005369+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:37:17.005369+00:00", "trade", 5.58, 500.0]
["2026-09-22T15:37:17.005376+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:17.005386+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:37:17.005391+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:37:17.005401+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:37:17.005401+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:37:17.005407+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:37:17.005407+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:37:17.005407+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:37:17.005411+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:37:17.005411+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:37:17.005411+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:37:17.005416+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:37:17.005431+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:37:17.005441+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:37:17.005479+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:37:17.005547+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:37:17.005607+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:37:17.005612+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:37:17.005612+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:37:17.005642+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.005642+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.005642+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.005642+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.005682+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.005787+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.005787+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.005787+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.005842+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.005847+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.005847+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.005928+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:37:17.005933+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.005937+00:00", "trade", 5.58, 2.0]
["2026-09-22T15:37:17.005949+00:00", "trade", 5.58, 25.0]
["2026-09-22T15:37:17.005958+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.005961+00:00", "trade", 5.58, 2.0]
["2026-09-22T15:37:17.006043+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.006203+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.006434+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.006559+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.006664+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.006709+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.006759+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.006998+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:37:17.007040+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.007567+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.007712+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.008378+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.009717+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.010163+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.011211+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:37:17.014287+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.014889+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.018528+00:00", "trade", 5.575, 81.0]
["2026-09-22T15:37:17.018633+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.027774+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:37:17.042149+00:00", "trade", 5.575, 762.0]
["2026-09-22T15:37:17.042221+00:00", "trade", 5.575, 762.0]
["2026-09-22T15:37:17.042618+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.043258+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.043270+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.043334+00:00", "trade", 5.575, 800.0]
["2026-09-22T15:37:17.043818+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.043899+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.044185+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.044371+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.044897+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.044991+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.045457+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.045492+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.045715+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.045978+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.046058+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.046446+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.047306+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.105850+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.105951+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.107801+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.108111+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.108271+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.108722+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.109274+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.109738+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:17.119433+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:17.348542+00:00", "trade", 5.575, 124.0]
["2026-09-22T15:37:17.551156+00:00", "trade", 5.577, 1.0]
["2026-09-22T15:37:17.958325+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:18.005201+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:18.110537+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:19.069326+00:00", "trade", 5.586, 100.0]
["2026-09-22T15:37:20.608644+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:20.609136+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:20.610253+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:20.976138+00:00", "trade", 5.57, 80.0]
["2026-09-22T15:37:21.649429+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:37:22.653197+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:22.658304+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:22.815403+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:23.794423+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:24.976682+00:00", "trade", 5.57, 80.0]
["2026-09-22T15:37:25.596226+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:37:25.925630+00:00", "trade", 5.5859, 2.0]
["2026-09-22T15:37:26.362712+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:26.931787+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:27.026112+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:27.056243+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:27.061105+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:27.061731+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:27.063758+00:00", "trade", 5.575, 80.0]
["2026-09-22T15:37:28.779801+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:28.874627+00:00", "trade", 5.5791, 4957.0]
["2026-09-22T15:37:29.073936+00:00", "trade", 5.57, 80.0]
["2026-09-22T15:37:29.997636+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:30.358182+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:37:30.922327+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:32.541809+00:00", "trade", 5.5803, 7.0]
["2026-09-22T15:37:32.670886+00:00", "trade", 5.575, 5.0]
["2026-09-22T15:37:32.882017+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:32.896782+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:32.952810+00:00", "trade", 5.57, 80.0]
["2026-09-22T15:37:33.127099+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:37:33.166580+00:00", "trade", 5.575, 3582.0]
["2026-09-22T15:37:33.166645+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:33.567939+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:37:34.955398+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:35.019446+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:35.066357+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:35.066415+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:37:35.126109+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:35.697849+00:00", "trade", 5.5844, 100.0]
["2026-09-22T15:37:36.012852+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:37:36.174956+00:00", "trade", 5.575, 90.0]
["2026-09-22T15:37:36.394542+00:00", "trade", 5.58, 162.0]
["2026-09-22T15:37:36.394654+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:36.394689+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:36.395557+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:36.751534+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:37.015532+00:00", "trade", 5.57, 80.0]
["2026-09-22T15:37:39.133344+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:39.138852+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:39.138912+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:39.139514+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:39.202759+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:39.457869+00:00", "trade", 5.5817, 27.0]
["2026-09-22T15:37:45.007725+00:00", "trade", 5.575, 1800.0]
["2026-09-22T15:37:45.436690+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:37:46.257289+00:00", "trade", 5.5841, 100.0]
["2026-09-22T15:37:46.528028+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:46.956748+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:46.956799+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:47.241381+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:47.241441+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:47.563082+00:00", "trade", 5.5847, 5.0]
["2026-09-22T15:37:48.764567+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:48.764627+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:49.047443+00:00", "trade", 5.5767, 1.0]
["2026-09-22T15:37:49.070044+00:00", "trade", 5.5767, 1.0]
["2026-09-22T15:37:49.314251+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:49.338821+00:00", "trade", 5.575, 1000.0]
["2026-09-22T15:37:49.567242+00:00", "trade", 5.5767, 2.0]
["2026-09-22T15:37:49.937736+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:37:50.379310+00:00", "trade", 5.575, 2.0]
["2026-09-22T15:37:51.637767+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:37:51.872392+00:00", "trade", 5.57, 50.0]
["2026-09-22T15:37:53.244637+00:00", "trade", 5.575, 2.0]
["2026-09-22T15:37:53.244739+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:37:54.303316+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:37:55.557184+00:00", "trade", 5.5928, 100.0]
["2026-09-22T15:37:56.566852+00:00", "trade", 5.575, 1000.0]
["2026-09-22T15:37:57.152345+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:37:57.233266+00:00", "trade", 5.5845, 2.0]
["2026-09-22T15:37:57.511542+00:00", "trade", 5.5799, 2.0]
["2026-09-22T15:37:57.812505+00:00", "trade", 5.575, 1000.0]
["2026-09-22T15:37:59.997664+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:00.700642+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:00.920120+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:00.920471+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:01.275489+00:00", "trade", 5.57, 16.0]
["2026-09-22T15:38:01.275551+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:01.275566+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:02.181621+00:00", "trade", 5.57, 2.0]
["2026-09-22T15:38:02.240213+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:38:02.299532+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:38:03.237392+00:00", "trade", 5.5795, 1000.0]
["2026-09-22T15:38:04.944965+00:00", "trade", 5.581, 30.0]
["2026-09-22T15:38:05.257044+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:05.257150+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:05.257771+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:05.257786+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:05.257800+00:00", "trade", 5.58, 12.0]
["2026-09-22T15:38:05.257826+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:05.258232+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:05.258403+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:05.258403+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:05.258879+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:06.329867+00:00", "trade", 5.58, 34.0]
["2026-09-22T15:38:06.390092+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:06.390252+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:06.762294+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:38:07.178015+00:00", "trade", 5.58, 4000.0]
["2026-09-22T15:38:07.178093+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:07.178984+00:00", "trade", 5.575, 4000.0]
["2026-09-22T15:38:07.198451+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:07.199113+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:07.869506+00:00", "trade", 5.575, 20.0]
["2026-09-22T15:38:08.163223+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:08.163278+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:08.163308+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:08.182038+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:09.157875+00:00", "trade", 5.5921, 54.0]
["2026-09-22T15:38:09.176844+00:00", "trade", 5.5843, 50.0]
["2026-09-22T15:38:11.131296+00:00", "trade", 5.5788, 2.0]
["2026-09-22T15:38:12.430863+00:00", "trade", 5.575, 200.0]
["2026-09-22T15:38:12.613416+00:00", "trade", 5.5759, 3.0]
["2026-09-22T15:38:12.663548+00:00", "trade", 5.575, 4.0]
["2026-09-22T15:38:12.666062+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:38:14.156961+00:00", "trade", 5.575, 29.0]
["2026-09-22T15:38:14.163955+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:38:14.657562+00:00", "trade", 5.5781, 31.0]
["2026-09-22T15:38:14.660777+00:00", "trade", 5.5781, 15.0]
["2026-09-22T15:38:14.682774+00:00", "trade", 5.5781, 6.0]
["2026-09-22T15:38:15.351037+00:00", "trade", 5.5839, 4.0]
["2026-09-22T15:38:16.677194+00:00", "trade", 5.5832, 1.0]
["2026-09-22T15:38:18.118532+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:38:18.197569+00:00", "trade", 5.5921, 600.0]
["2026-09-22T15:38:18.198934+00:00", "trade", 5.5921, 300.0]
["2026-09-22T15:38:18.200013+00:00", "trade", 5.5921, 200.0]
["2026-09-22T15:38:18.201331+00:00", "trade", 5.5921, 200.0]
["2026-09-22T15:38:18.203054+00:00", "trade", 5.5921, 100.0]
["2026-09-22T15:38:18.203790+00:00", "trade", 5.5921, 100.0]
["2026-09-22T15:38:22.002238+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:22.668625+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:25.855199+00:00", "trade", 5.5839, 2.0]
["2026-09-22T15:38:26.296747+00:00", "trade", 5.5913, 100.0]
["2026-09-22T15:38:27.111780+00:00", "trade", 5.57, 9.0]
["2026-09-22T15:38:27.111867+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:27.111923+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:27.112940+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:29.516187+00:00", "trade", 5.57, 40.0]
["2026-09-22T15:38:29.516256+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:29.516286+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:29.517720+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:29.518144+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:38:29.531432+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:29.531503+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:29.541065+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:29.541155+00:00", "trade", 5.575, 8.0]
["2026-09-22T15:38:29.541736+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:38:29.582594+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:29.586798+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:38:29.635526+00:00", "trade", 5.575, 30.0]
["2026-09-22T15:38:29.997707+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:30.440819+00:00", "trade", 5.575, 385.0]
["2026-09-22T15:38:30.536098+00:00", "trade", 5.578, 1.0]
["2026-09-22T15:38:31.040189+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:32.163563+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:32.164571+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:33.163041+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:38:33.776904+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:35.712747+00:00", "trade", 5.575, 5.0]
["2026-09-22T15:38:35.714278+00:00", "trade", 5.575, 18.0]
["2026-09-22T15:38:36.915984+00:00", "trade", 5.5776, 1.0]
["2026-09-22T15:38:38.295864+00:00", "trade", 5.58, 8.0]
["2026-09-22T15:38:38.527722+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:38:38.616737+00:00", "trade", 5.5768, 2.0]
["2026-09-22T15:38:39.517053+00:00", "trade", 5.5792, 6.0]
["2026-09-22T15:38:39.672574+00:00", "trade", 5.5836, 3.0]
["2026-09-22T15:38:39.965642+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:40.043961+00:00", "trade", 5.575, 300.0]
["2026-09-22T15:38:40.044830+00:00", "trade", 5.575, 2700.0]
["2026-09-22T15:38:40.425121+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:41.716949+00:00", "trade", 5.5911, 100.0]
["2026-09-22T15:38:41.968149+00:00", "trade", 5.5833, 100.0]
["2026-09-22T15:38:42.588130+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:43.309616+00:00", "trade", 5.57, 40.0]
["2026-09-22T15:38:43.947043+00:00", "trade", 5.58, 40.0]
["2026-09-22T15:38:44.671422+00:00", "trade", 5.57, 500.0]
["2026-09-22T15:38:44.673945+00:00", "trade", 5.57, 50.0]
["2026-09-22T15:38:44.714076+00:00", "trade", 5.575, 68.0]
["2026-09-22T15:38:44.836630+00:00", "trade", 5.5701, 2000.0]
["2026-09-22T15:38:44.855373+00:00", "trade", 5.575, 107.0]
["2026-09-22T15:38:45.159446+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:45.333235+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:45.587800+00:00", "trade", 5.575, 16.0]
["2026-09-22T15:38:45.601549+00:00", "trade", 5.5738, 20.0]
["2026-09-22T15:38:45.701672+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:45.701742+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:45.837245+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:46.444992+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:47.255324+00:00", "trade", 5.57, 40.0]
["2026-09-22T15:38:47.982632+00:00", "trade", 5.58, 40.0]
["2026-09-22T15:38:48.063209+00:00", "trade", 5.5786, 1.0]
["2026-09-22T15:38:49.222270+00:00", "trade", 5.575, 358.0]
["2026-09-22T15:38:49.716542+00:00", "trade", 5.5907, 100.0]
["2026-09-22T15:38:50.290127+00:00", "trade", 5.57, 50.0]
["2026-09-22T15:38:51.060199+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:51.307137+00:00", "trade", 5.57, 40.0]
["2026-09-22T15:38:55.398201+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:55.398211+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:55.398216+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:55.398246+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:55.398246+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:55.398286+00:00", "trade", 5.57, 57.0]
["2026-09-22T15:38:55.398289+00:00", "trade", 5.57, 100.0]
["2026-09-22T15:38:55.398292+00:00", "trade", 5.57, 243.0]
["2026-09-22T15:38:55.398313+00:00", "trade", 5.57, 4.0]
["2026-09-22T15:38:55.398401+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:55.398431+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:55.398437+00:00", "trade", 5.57, 6.0]
["2026-09-22T15:38:55.398437+00:00", "trade", 5.57, 21.0]
["2026-09-22T15:38:55.398557+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:55.398627+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:55.398847+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:55.398858+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:55.399426+00:00", "trade", 5.57, 1.0]
["2026-09-22T15:38:55.445333+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:55.717651+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:56.044527+00:00", "trade", 5.5829, 4.0]
["2026-09-22T15:38:56.278003+00:00", "trade", 5.5768, 10.0]
["2026-09-22T15:38:57.747078+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:38:58.889504+00:00", "trade", 5.5832, 69.0]
["2026-09-22T15:38:59.213616+00:00", "trade", 5.57, 40.0]
["2026-09-22T15:38:59.808777+00:00", "trade", 5.58, 40.0]
["2026-09-22T15:38:59.997751+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:02.259785+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:02.538303+00:00", "trade", 5.575, 758.0]
["2026-09-22T15:39:02.538308+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:02.538734+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:02.538770+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:02.540126+00:00", "trade", 5.581, 1.0]
["2026-09-22T15:39:03.199058+00:00", "trade", 5.57, 40.0]
["2026-09-22T15:39:03.211943+00:00", "trade", 5.5778, 24.0]
["2026-09-22T15:39:03.799238+00:00", "trade", 5.58, 40.0]
["2026-09-22T15:39:03.995831+00:00", "trade", 5.5762, 1.0]
["2026-09-22T15:39:06.192440+00:00", "trade", 5.5772, 100.0]
["2026-09-22T15:39:07.483356+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:07.735263+00:00", "trade", 5.5827, 100.0]
["2026-09-22T15:39:08.852224+00:00", "trade", 5.575, 15.0]
["2026-09-22T15:39:09.413501+00:00", "trade", 5.5827, 3.0]
["2026-09-22T15:39:09.422251+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:09.465169+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:10.187994+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:10.203140+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:10.259184+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:10.440801+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:11.219926+00:00", "trade", 5.57, 40.0]
["2026-09-22T15:39:14.340154+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:14.830552+00:00", "trade", 5.575, 2000.0]
["2026-09-22T15:39:15.164684+00:00", "trade", 5.57, 40.0]
["2026-09-22T15:39:15.204502+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:15.232864+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:15.280763+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:39:15.869817+00:00", "trade", 5.5736, 7.0]
["2026-09-22T15:39:15.980899+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:39:18.621226+00:00", "trade", 5.5727, 7.0]
["2026-09-22T15:39:19.752667+00:00", "trade", 5.58, 40.0]
["2026-09-22T15:39:23.437023+00:00", "trade", 5.5736, 10.0]
["2026-09-22T15:39:23.439778+00:00", "trade", 5.5736, 10.0]
["2026-09-22T15:39:24.045606+00:00", "trade", 5.575, 20.0]
["2026-09-22T15:39:24.284696+00:00", "trade", 5.575, 500.0]
["2026-09-22T15:39:26.153179+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:39:26.156430+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:39:26.168831+00:00", "trade", 5.57, 40.0]
["2026-09-22T15:39:27.371809+00:00", "trade", 5.575, 30.0]
["2026-09-22T15:39:27.371972+00:00", "trade", 5.57, 13.0]
["2026-09-22T15:39:27.450401+00:00", "trade", 5.5824, 4.0]
["2026-09-22T15:39:28.201764+00:00", "trade", 5.5754, 2.0]
["2026-09-22T15:39:28.210220+00:00", "trade", 5.575, 44.0]
["2026-09-22T15:39:29.997789+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:30.084291+00:00", "trade", 5.57, 40.0]
["2026-09-22T15:39:30.174887+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:39:31.200175+00:00", "trade", 5.58, 40.0]
["2026-09-22T15:39:32.774003+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:32.777252+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:39:33.545377+00:00", "trade", 5.57, 10.0]
["2026-09-22T15:39:33.891943+00:00", "trade", 5.5726, 1.0]
["2026-09-22T15:39:34.020989+00:00", "trade", 5.57, 40.0]
["2026-09-22T15:39:36.064799+00:00", "trade", 5.5701, 354.0]
["2026-09-22T15:39:37.311699+00:00", "trade", 5.575, 8.0]
["2026-09-22T15:39:38.239787+00:00", "trade", 5.575, 72.0]
["2026-09-22T15:39:38.462945+00:00", "trade", 5.575, 2000.0]
["2026-09-22T15:39:38.858197+00:00", "trade", 5.5888, 100.0]
["2026-09-22T15:39:39.119543+00:00", "trade", 5.575, 20.0]
["2026-09-22T15:39:42.029736+00:00", "trade", 5.57, 40.0]
["2026-09-22T15:39:43.037248+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:39:44.850941+00:00", "trade", 5.575, 13.0]
["2026-09-22T15:39:44.850950+00:00", "trade", 5.57, 13.0]
["2026-09-22T15:39:44.851080+00:00", "trade", 5.575, 987.0]
["2026-09-22T15:39:44.912477+00:00", "trade", 5.5799, 2000.0]
["2026-09-22T15:39:45.291144+00:00", "trade", 5.575, 1000.0]
["2026-09-22T15:39:45.349543+00:00", "trade", 5.58, 40.0]
["2026-09-22T15:39:45.470774+00:00", "trade", 5.5797, 100.0]
["2026-09-22T15:39:45.608228+00:00", "trade", 5.58, 2.0]
["2026-09-22T15:39:45.871369+00:00", "trade", 5.58, 40.0]
["2026-09-22T15:39:46.535121+00:00", "trade", 5.5821, 4.0]
["2026-09-22T15:39:46.795746+00:00", "trade", 5.58, 4.0]
["2026-09-22T15:39:46.807266+00:00", "trade", 5.58, 46.0]
["2026-09-22T15:39:47.466036+00:00", "trade", 5.582, 15.0]
["2026-09-22T15:39:48.062469+00:00", "trade", 5.5703, 20.0]
["2026-09-22T15:39:50.049522+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:39:50.973699+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:50.974306+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:51.540533+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:51.978106+00:00", "trade", 5.5755, 1.0]
["2026-09-22T15:39:51.979243+00:00", "trade", 5.575, 23.0]
["2026-09-22T15:39:53.476799+00:00", "trade", 5.5881, 1400.0]
["2026-09-22T15:39:55.353847+00:00", "trade", 5.58, 40.0]
["2026-09-22T15:39:56.334030+00:00", "trade", 5.58, 40.0]
["2026-09-22T15:39:57.290788+00:00", "trade", 5.58, 40.0]
["2026-09-22T15:39:57.553824+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:57.554345+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:57.556205+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:39:57.584395+00:00", "trade", 5.575, 100.0]
["2026-09-22T15:39:57.769527+00:00", "trade", 5.5773, 1.0]
["2026-09-22T15:39:59.997818+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:01.645415+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:02.001042+00:00", "trade", 5.5755, 68.0]
["2026-09-22T15:40:02.521320+00:00", "trade", 5.5808, 3.0]
["2026-09-22T15:40:03.138136+00:00", "trade", 5.5756, 24.0]
["2026-09-22T15:40:03.138193+00:00", "trade", 5.5747, 25.0]
["2026-09-22T15:40:03.138199+00:00", "trade", 5.5759, 11.0]
["2026-09-22T15:40:05.271421+00:00", "trade", 5.57, 9.0]
["2026-09-22T15:40:05.272138+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:05.296533+00:00", "trade", 5.5797, 100.0]
["2026-09-22T15:40:05.334207+00:00", "trade", 5.5786, 1.0]
["2026-09-22T15:40:06.261679+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:06.336547+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:06.810726+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:06.846050+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:07.152786+00:00", "trade", 5.5772, 5.0]
["2026-09-22T15:40:07.178675+00:00", "trade", 5.5873, 100.0]
["2026-09-22T15:40:08.757785+00:00", "trade", 5.5873, 48.0]
["2026-09-22T15:40:08.758844+00:00", "trade", 5.575, 4.0]
["2026-09-22T15:40:10.103976+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:10.218248+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:11.277213+00:00", "trade", 5.5804, 359.0]
["2026-09-22T15:40:11.517862+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:11.543879+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:11.924558+00:00", "trade", 5.57, 80.0]
["2026-09-22T15:40:12.585089+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:40:12.677629+00:00", "trade", 5.5796, 8.0]
["2026-09-22T15:40:13.150298+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:13.267092+00:00", "trade", 5.575, 300.0]
["2026-09-22T15:40:13.267101+00:00", "trade", 5.575, 400.0]
["2026-09-22T15:40:13.267156+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:13.267993+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:13.305432+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:13.638699+00:00", "trade", 5.575, 1000.0]
["2026-09-22T15:40:14.157696+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:14.437129+00:00", "trade", 5.5872, 100.0]
["2026-09-22T15:40:14.439601+00:00", "trade", 5.5872, 100.0]
["2026-09-22T15:40:15.211948+00:00", "trade", 5.575, 66.0]
["2026-09-22T15:40:15.948028+00:00", "trade", 5.57, 80.0]
["2026-09-22T15:40:16.540493+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:40:17.236430+00:00", "trade", 5.587, 100.0]
["2026-09-22T15:40:17.278077+00:00", "trade", 5.575, 1.0]
["2026-09-22T15:40:18.768578+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:19.010038+00:00", "trade", 5.5803, 4.0]
["2026-09-22T15:40:19.698106+00:00", "trade", 5.5747, 16.0]
["2026-09-22T15:40:19.797868+00:00", "trade", 5.5803, 100.0]
["2026-09-22T15:40:19.853817+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:19.858499+00:00", "trade", 5.5786, 1.0]
["2026-09-22T15:40:20.024292+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:23.437796+00:00", "trade", 5.5869, 1.0]
["2026-09-22T15:40:23.606197+00:00", "trade", 5.5799, 3.0]
["2026-09-22T15:40:24.252676+00:00", "trade", 5.575, 2.0]
["2026-09-22T15:40:25.625286+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:25.625429+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:40:25.625448+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:40:25.625450+00:00", "trade", 5.58, 337.0]
["2026-09-22T15:40:25.625482+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:25.625508+00:00", "trade", 5.58, 1000.0]
["2026-09-22T15:40:25.625508+00:00", "trade", 5.58, 4000.0]
["2026-09-22T15:40:25.625512+00:00", "trade", 5.58, 6.0]
["2026-09-22T15:40:25.625517+00:00", "trade", 5.58, 94.0]
["2026-09-22T15:40:25.625517+00:00", "trade", 5.58, 16.0]
["2026-09-22T15:40:25.625517+00:00", "trade", 5.58, 41.0]
["2026-09-22T15:40:25.625526+00:00", "trade", 5.58, 25.0]
["2026-09-22T15:40:25.625526+00:00", "trade", 5.58, 11.0]
["2026-09-22T15:40:25.625526+00:00", "trade", 5.58, 89.0]
["2026-09-22T15:40:25.625526+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:40:25.625526+00:00", "trade", 5.58, 19.0]
["2026-09-22T15:40:25.625530+00:00", "trade", 5.58, 1000.0]
["2026-09-22T15:40:25.625530+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:40:25.625536+00:00", "trade", 5.58, 1300.0]
["2026-09-22T15:40:25.625536+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:40:25.625536+00:00", "trade", 5.58, 300.0]
["2026-09-22T15:40:25.625541+00:00", "trade", 5.58, 400.0]
["2026-09-22T15:40:25.625541+00:00", "trade", 5.58, 600.0]
["2026-09-22T15:40:25.625541+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:40:25.625541+00:00", "trade", 5.58, 41.0]
["2026-09-22T15:40:25.625544+00:00", "trade", 5.58, 1000.0]
["2026-09-22T15:40:25.625544+00:00", "trade", 5.58, 2000.0]
["2026-09-22T15:40:25.625548+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:40:25.625548+00:00", "trade", 5.58, 15.0]
["2026-09-22T15:40:25.625550+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:40:25.625556+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:40:25.625556+00:00", "trade", 5.58, 800.0]
["2026-09-22T15:40:25.625556+00:00", "trade", 5.58, 300.0]
["2026-09-22T15:40:25.625557+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:25.625582+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:25.625583+00:00", "trade", 5.58, 459.0]
["2026-09-22T15:40:25.625592+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:25.625658+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:40:25.625662+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:40:25.625682+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:25.625698+00:00", "trade", 5.58, 170.0]
["2026-09-22T15:40:25.625701+00:00", "trade", 5.58, 22.0]
["2026-09-22T15:40:25.625701+00:00", "trade", 5.58, 300.0]
["2026-09-22T15:40:25.625704+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:40:25.625710+00:00", "trade", 5.58, 18.0]
["2026-09-22T15:40:25.625710+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:40:25.625712+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:40:25.625712+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:40:25.625712+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:25.625716+00:00", "trade", 5.58, 6.0]
["2026-09-22T15:40:25.625717+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:25.625727+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:40:25.625792+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:40:25.625868+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:40:25.625903+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.625928+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.625933+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.625973+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626003+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626013+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626013+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626048+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626063+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626068+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626068+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626073+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626083+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626088+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626103+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626108+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626148+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626188+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626329+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626409+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626429+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626469+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626484+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626484+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626519+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626574+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626574+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626624+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626624+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626660+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626660+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626865+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.626940+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.627171+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.627662+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.627732+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.628093+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.628704+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.632223+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.632709+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.641670+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.641710+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.690604+00:00", "trade", 5.585, 762.0]
["2026-09-22T15:40:25.690694+00:00", "trade", 5.585, 762.0]
["2026-09-22T15:40:25.690754+00:00", "trade", 5.585, 762.0]
["2026-09-22T15:40:25.690814+00:00", "trade", 5.585, 762.0]
["2026-09-22T15:40:25.691684+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:25.957823+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:26.590218+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:26.916074+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:27.298255+00:00", "trade", 5.5792, 7.0]
["2026-09-22T15:40:27.832299+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:40:28.117554+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:28.254796+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:28.282639+00:00", "trade", 5.5792, 2.0]
["2026-09-22T15:40:28.390732+00:00", "trade", 5.5809, 2000.0]
["2026-09-22T15:40:28.390985+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:28.391642+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:28.471970+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:40:28.634802+00:00", "trade", 5.585, 2250.0]
["2026-09-22T15:40:28.635092+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:28.635107+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:28.635121+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:28.635199+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:40:28.635211+00:00", "trade", 5.585, 2250.0]
["2026-09-22T15:40:28.635578+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:28.635588+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:28.635638+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:28.711589+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:28.711629+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:28.915902+00:00", "trade", 5.58, 19.0]
["2026-09-22T15:40:29.030718+00:00", "trade", 5.5838, 4000.0]
["2026-09-22T15:40:29.390851+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:29.812165+00:00", "trade", 5.59, 106.0]
["2026-09-22T15:40:29.997841+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:30.123799+00:00", "trade", 5.5863, 6.0]
["2026-09-22T15:40:30.155504+00:00", "trade", 5.5863, 100.0]
["2026-09-22T15:40:30.163736+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:30.163948+00:00", "trade", 5.5805, 1.0]
["2026-09-22T15:40:31.839305+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:40:32.521158+00:00", "trade", 5.5803, 3.0]
["2026-09-22T15:40:32.557406+00:00", "trade", 5.585, 11.0]
["2026-09-22T15:40:32.586708+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:40:32.840383+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:32.897082+00:00", "trade", 5.5805, 12.0]
["2026-09-22T15:40:32.899509+00:00", "trade", 5.5805, 11.0]
["2026-09-22T15:40:32.900607+00:00", "trade", 5.5805, 2.0]
["2026-09-22T15:40:33.356551+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:33.494590+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:40:33.494596+00:00", "trade", 5.585, 20.0]
["2026-09-22T15:40:35.310844+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:35.312773+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:35.499051+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:40:35.618955+00:00", "trade", 5.59, 19.0]
["2026-09-22T15:40:35.840532+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:40:35.842464+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:35.842945+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:35.843622+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:36.539269+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:40:38.034994+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:39.915464+00:00", "trade", 5.5832, 1.0]
["2026-09-22T15:40:40.109332+00:00", "trade", 5.5862, 100.0]
["2026-09-22T15:40:41.328533+00:00", "trade", 5.585, 8.0]
["2026-09-22T15:40:42.001304+00:00", "trade", 5.585, 384.0]
["2026-09-22T15:40:42.611147+00:00", "trade", 5.5867, 1.0]
["2026-09-22T15:40:43.618795+00:00", "trade", 5.58, 2.0]
["2026-09-22T15:40:43.762215+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:40:43.884733+00:00", "trade", 5.5801, 2.0]
["2026-09-22T15:40:44.648133+00:00", "trade", 5.5899, 2500.0]
["2026-09-22T15:40:44.754313+00:00", "trade", 5.5801, 2000.0]
["2026-09-22T15:40:44.906415+00:00", "trade", 5.58, 19.0]
["2026-09-22T15:40:45.121013+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:45.121374+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:45.323014+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:45.725637+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:45.799237+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:45.801733+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:46.931047+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:46.991285+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:47.046306+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:47.118107+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:47.133454+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:47.148810+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:47.148835+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:47.149772+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:47.703755+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:40:48.037225+00:00", "trade", 5.5862, 100.0]
["2026-09-22T15:40:48.118414+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:48.118895+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:48.171274+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:48.194595+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:48.194675+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:48.195512+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:48.211929+00:00", "trade", 5.585, 44.0]
["2026-09-22T15:40:48.212503+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:49.696599+00:00", "trade", 5.59, 19.0]
["2026-09-22T15:40:51.741131+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:40:52.450802+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:55.078425+00:00", "trade", 5.585, 44.0]
["2026-09-22T15:40:55.083003+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:55.161885+00:00", "trade", 5.5884, 100.0]
["2026-09-22T15:40:55.567437+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:55.729754+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:40:55.861467+00:00", "trade", 5.5803, 2.0]
["2026-09-22T15:40:55.904945+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:40:57.179788+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:40:58.690046+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:40:59.804391+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:40:59.997869+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:02.832549+00:00", "trade", 5.5874, 60.0]
["2026-09-22T15:41:04.589018+00:00", "trade", 5.5823, 1.0]
["2026-09-22T15:41:05.194069+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:05.194415+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:06.885282+00:00", "trade", 5.5874, 52.0]
["2026-09-22T15:41:06.907237+00:00", "trade", 5.5874, 1.0]
["2026-09-22T15:41:07.557448+00:00", "trade", 5.5874, 2.0]
["2026-09-22T15:41:07.646066+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:08.828180+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:09.229771+00:00", "trade", 5.5803, 3.0]
["2026-09-22T15:41:10.268288+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:10.632781+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:13.040944+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:13.857539+00:00", "trade", 5.5847, 10.0]
["2026-09-22T15:41:15.366579+00:00", "trade", 5.585, 250.0]
["2026-09-22T15:41:16.698717+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:16.860953+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:17.468114+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:18.036113+00:00", "trade", 5.59, 13.0]
["2026-09-22T15:41:18.036143+00:00", "trade", 5.585, 13.0]
["2026-09-22T15:41:18.106102+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:18.190055+00:00", "trade", 5.59, 2.0]
["2026-09-22T15:41:18.190088+00:00", "trade", 5.585, 2.0]
["2026-09-22T15:41:18.445558+00:00", "trade", 5.5899, 2000.0]
["2026-09-22T15:41:19.040021+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:19.057938+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:19.058284+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:19.283578+00:00", "trade", 5.5814, 6.0]
["2026-09-22T15:41:21.359035+00:00", "trade", 5.5804, 2.0]
["2026-09-22T15:41:22.741477+00:00", "trade", 5.5886, 1.0]
["2026-09-22T15:41:22.897480+00:00", "trade", 5.5843, 100.0]
["2026-09-22T15:41:23.737075+00:00", "trade", 5.5829, 3.0]
["2026-09-22T15:41:23.776722+00:00", "trade", 5.5875, 1.0]
["2026-09-22T15:41:24.336916+00:00", "trade", 5.5829, 6.0]
["2026-09-22T15:41:24.386914+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:27.717555+00:00", "trade", 5.585, 3.0]
["2026-09-22T15:41:27.720556+00:00", "trade", 5.585, 2.0]
["2026-09-22T15:41:28.366602+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:41:28.932986+00:00", "trade", 5.585, 200.0]
["2026-09-22T15:41:29.997897+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:33.597611+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:35.110237+00:00", "trade", 5.59, 21.0]
["2026-09-22T15:41:35.110237+00:00", "trade", 5.59, 24.0]
["2026-09-22T15:41:35.110879+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:35.110929+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:35.132495+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:35.133901+00:00", "trade", 5.5897, 45.0]
["2026-09-22T15:41:35.738755+00:00", "trade", 5.5875, 8.0]
["2026-09-22T15:41:35.741172+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:41:36.617720+00:00", "trade", 5.585, 19.0]
["2026-09-22T15:41:36.883950+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:37.518262+00:00", "trade", 5.5842, 15.0]
["2026-09-22T15:41:37.520622+00:00", "trade", 5.5842, 3.0]
["2026-09-22T15:41:38.773594+00:00", "trade", 5.5882, 3800.0]
["2026-09-22T15:41:38.907094+00:00", "trade", 5.59, 6.0]
["2026-09-22T15:41:38.907161+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:38.907963+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:38.908164+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:39.115312+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:39.339518+00:00", "trade", 5.59, 8.0]
["2026-09-22T15:41:39.795135+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:39.795852+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:41.179159+00:00", "trade", 5.587, 1.0]
["2026-09-22T15:41:41.180732+00:00", "trade", 5.587, 8.0]
["2026-09-22T15:41:42.100914+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:42.316650+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:41:42.316845+00:00", "trade", 5.59, 115.0]
["2026-09-22T15:41:42.317170+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:41:42.317750+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:42.334404+00:00", "trade", 5.59, 65.0]
["2026-09-22T15:41:42.356658+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:42.356713+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:43.051212+00:00", "trade", 5.5899, 1624.0]
["2026-09-22T15:41:43.314284+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:41:43.655244+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:43.655305+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:43.655701+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:43.714045+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:43.834491+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:43.988087+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:44.721894+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:44.722450+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:44.954608+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:44.973803+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:45.019908+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:45.063768+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:46.062063+00:00", "trade", 5.585, 183.0]
["2026-09-22T15:41:46.662933+00:00", "trade", 5.5882, 500.0]
["2026-09-22T15:41:47.272354+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:41:47.273386+00:00", "trade", 5.59, 14.0]
["2026-09-22T15:41:47.508177+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:47.508823+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:48.735874+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:48.816872+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:48.905407+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:41:48.965917+00:00", "trade", 5.5894, 150.0]
["2026-09-22T15:41:49.177421+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:49.588113+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:49.909218+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:49.980686+00:00", "trade", 5.59, 3800.0]
["2026-09-22T15:41:49.981610+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:50.718640+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:51.358635+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:41:51.359235+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:51.436193+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:51.929439+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:41:52.056675+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:52.199139+00:00", "trade", 5.5841, 10.0]
["2026-09-22T15:41:52.199503+00:00", "trade", 5.5841, 1.0]
["2026-09-22T15:41:52.325159+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:52.416061+00:00", "trade", 5.585, 1900.0]
["2026-09-22T15:41:52.416632+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:52.496697+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:52.677091+00:00", "trade", 5.5886, 1.0]
["2026-09-22T15:41:52.694669+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:53.276526+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:41:53.986895+00:00", "trade", 5.58, 4.0]
["2026-09-22T15:41:54.017306+00:00", "trade", 5.5895, 200.0]
["2026-09-22T15:41:54.749742+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:41:54.750858+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:41:54.956298+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:55.256558+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:55.396293+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:41:55.875000+00:00", "trade", 5.5804, 3.0]
["2026-09-22T15:41:56.615937+00:00", "trade", 5.59, 28.0]
["2026-09-22T15:41:56.874364+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:57.036984+00:00", "trade", 5.584, 100.0]
["2026-09-22T15:41:58.753988+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:41:58.908697+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:59.222674+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:59.746376+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:41:59.760418+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:41:59.997925+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:00.191200+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:00.482053+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:01.343633+00:00", "trade", 5.585, 20.0]
["2026-09-22T15:42:01.396956+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:01.397392+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:01.420878+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:01.572995+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:01.575836+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:01.612328+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:01.623745+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:01.682846+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:01.847639+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:01.847709+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:01.848245+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:02.775248+00:00", "trade", 5.5802, 8.0]
["2026-09-22T15:42:02.782474+00:00", "trade", 5.5802, 100.0]
["2026-09-22T15:42:03.155813+00:00", "trade", 5.584, 1.0]
["2026-09-22T15:42:03.327720+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:42:05.877447+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:06.620345+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:10.892867+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:10.893839+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:10.981909+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:11.737312+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:11.772561+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:12.584699+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:12.584765+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:13.271655+00:00", "trade", 5.5841, 1.0]
["2026-09-22T15:42:13.612781+00:00", "trade", 5.585, 8000.0]
["2026-09-22T15:42:14.478088+00:00", "trade", 5.585, 8000.0]
["2026-09-22T15:42:14.478999+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:15.521310+00:00", "trade", 5.5807, 4.0]
["2026-09-22T15:42:16.581295+00:00", "trade", 5.59, 575.0]
["2026-09-22T15:42:17.081855+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:17.326412+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:17.416957+00:00", "trade", 5.5822, 11.0]
["2026-09-22T15:42:18.720434+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:42:19.316619+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:42:19.364604+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:42:19.903769+00:00", "trade", 5.5811, 100.0]
["2026-09-22T15:42:22.602345+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:42:22.603004+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:22.632739+00:00", "trade", 5.585, 10.0]
["2026-09-22T15:42:22.689991+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:23.078651+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:23.134615+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:23.430349+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:42:24.114898+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:24.370542+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:25.757428+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:26.630838+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:42:29.291938+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:29.292173+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:29.997973+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:30.080906+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:30.380464+00:00", "trade", 5.5812, 3.0]
["2026-09-22T15:42:31.093747+00:00", "trade", 5.5866, 2.0]
["2026-09-22T15:42:31.097055+00:00", "trade", 5.5866, 2.0]
["2026-09-22T15:42:31.097888+00:00", "trade", 5.5866, 1.0]
["2026-09-22T15:42:31.099208+00:00", "trade", 5.5866, 1.0]
["2026-09-22T15:42:34.697612+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:34.697672+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:34.698093+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:34.698133+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:34.698654+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:34.698695+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:34.705536+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:35.850122+00:00", "trade", 5.585, 8000.0]
["2026-09-22T15:42:35.850712+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:35.851188+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:36.352506+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:36.353007+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:36.802658+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:37.942633+00:00", "trade", 5.585, 250.0]
["2026-09-22T15:42:38.907704+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:39.029584+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:39.527575+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:39.541010+00:00", "trade", 5.5863, 1.0]
["2026-09-22T15:42:39.948083+00:00", "trade", 5.585, 22.0]
["2026-09-22T15:42:41.345152+00:00", "trade", 5.59, 8.0]
["2026-09-22T15:42:42.294217+00:00", "trade", 5.5886, 1.0]
["2026-09-22T15:42:42.391448+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:42.391508+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:42.391568+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:42.392300+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:42.392315+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:42.392520+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:42.392520+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:42.393152+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:42.712221+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:42.715103+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:42.716020+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:42.978746+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:42.992363+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:42.993270+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:42.993752+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:43.089620+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:43.460463+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:43.460904+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:43.543891+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:44.068540+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:44.317506+00:00", "trade", 5.5835, 30.0]
["2026-09-22T15:42:44.318896+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:44.320002+00:00", "trade", 5.585, 78.0]
["2026-09-22T15:42:44.320500+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:44.616917+00:00", "trade", 5.585, 19.0]
["2026-09-22T15:42:44.617482+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:44.617998+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:45.259492+00:00", "trade", 5.585, 9.0]
["2026-09-22T15:42:45.311344+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:45.311374+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:45.311810+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:45.341744+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:42:45.952355+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:45.958956+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:45.982762+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:45.983284+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:46.797510+00:00", "trade", 5.5835, 200.0]
["2026-09-22T15:42:46.983089+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:47.017541+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:47.018097+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:47.075920+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:47.085723+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:47.585575+00:00", "trade", 5.5819, 4.0]
["2026-09-22T15:42:47.586605+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:47.587086+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:47.884895+00:00", "trade", 5.5867, 3.0]
["2026-09-22T15:42:47.907251+00:00", "trade", 5.5867, 1.0]
["2026-09-22T15:42:48.146428+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:48.178645+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:49.195478+00:00", "trade", 5.5899, 10300.0]
["2026-09-22T15:42:49.196368+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:49.296317+00:00", "trade", 5.585, 10.0]
["2026-09-22T15:42:49.296326+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:42:49.296471+00:00", "trade", 5.585, 410.0]
["2026-09-22T15:42:49.297358+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:49.297438+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:49.297879+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:49.300588+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:42:49.466536+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:49.562911+00:00", "trade", 5.5867, 2.0]
["2026-09-22T15:42:50.705560+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:51.022983+00:00", "trade", 5.59, 700.0]
["2026-09-22T15:42:51.024003+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:51.724448+00:00", "trade", 5.585, 8000.0]
["2026-09-22T15:42:51.925901+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:51.925966+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:52.014080+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:52.014521+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:52.732691+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:42:53.259686+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:53.830154+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:53.870440+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:54.182828+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:54.291662+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:54.520462+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:54.643332+00:00", "trade", 5.5845, 3.0]
["2026-09-22T15:42:55.378690+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:55.915348+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:55.948517+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:55.949143+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:56.145170+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:56.145746+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:56.295919+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:56.385221+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:56.480849+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:57.241048+00:00", "trade", 5.5829, 2.0]
["2026-09-22T15:42:57.264594+00:00", "trade", 5.58, 80.0]
["2026-09-22T15:42:57.406787+00:00", "trade", 5.585, 9000.0]
["2026-09-22T15:42:57.763947+00:00", "trade", 5.5893, 100.0]
["2026-09-22T15:42:57.772653+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:42:57.772671+00:00", "trade", 5.59, 3.0]
["2026-09-22T15:42:57.772675+00:00", "trade", 5.59, 3000.0]
["2026-09-22T15:42:57.772678+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:42:57.772681+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:42:57.772681+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:42:57.772683+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:42:57.772690+00:00", "trade", 5.59, 2100.0]
["2026-09-22T15:42:57.772694+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:42:57.772697+00:00", "trade", 5.59, 16.0]
["2026-09-22T15:42:57.772697+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:42:57.772698+00:00", "trade", 5.59, 6100.0]
["2026-09-22T15:42:57.772701+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:42:57.772701+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:42:57.772717+00:00", "trade", 5.59, 190.0]
["2026-09-22T15:42:57.772717+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:42:57.772722+00:00", "trade", 5.59, 2.0]
["2026-09-22T15:42:57.772722+00:00", "trade", 5.59, 21.0]
["2026-09-22T15:42:57.772725+00:00", "trade", 5.59, 167.0]
["2026-09-22T15:42:57.772735+00:00", "trade", 5.59, 933.0]
["2026-09-22T15:42:57.772740+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:42:57.772747+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:42:57.772747+00:00", "trade", 5.59, 40.0]
["2026-09-22T15:42:57.772747+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:42:57.772747+00:00", "trade", 5.59, 6.0]
["2026-09-22T15:42:57.772753+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:42:57.772753+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:42:57.772759+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:42:57.772759+00:00", "trade", 5.59, 16.0]
["2026-09-22T15:42:57.772762+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:42:57.772774+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:42:57.772815+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:42:57.772825+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:42:57.772825+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:42:57.772825+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:42:57.772825+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:42:57.772830+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:42:57.772830+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:42:57.772830+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:42:57.772845+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:42:57.772845+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:42:57.772873+00:00", "trade", 5.59, 75.0]
["2026-09-22T15:42:57.772873+00:00", "trade", 5.59, 125.0]
["2026-09-22T15:42:57.772890+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:42:57.772895+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:42:57.772910+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:42:57.772912+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:42:57.772920+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:42:57.772920+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:42:57.772980+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:42:57.773006+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:42:57.773036+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:42:57.773036+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:42:57.773080+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.773095+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.773164+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:42:57.773201+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.773261+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.773266+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.773281+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.773396+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.773436+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.773597+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.773637+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.773677+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.773717+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.773717+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.773727+00:00", "trade", 5.595, 13.0]
["2026-09-22T15:42:57.773792+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.773797+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.773797+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.773877+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.774073+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.774467+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:42:57.776536+00:00", "trade", 5.59, 19.0]
["2026-09-22T15:42:57.776639+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.776809+00:00", "trade", 5.595, 300.0]
["2026-09-22T15:42:57.777195+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.777476+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.779155+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.784518+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.784838+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:57.784947+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:42:57.792846+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:42:57.868134+00:00", "trade", 5.595, 80.0]
["2026-09-22T15:42:57.873790+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:42:58.445559+00:00", "trade", 5.6, 2.0]
["2026-09-22T15:42:58.447084+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:42:59.997987+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:00.237444+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:43:00.237516+00:00", "trade", 5.595, 398.0]
["2026-09-22T15:43:00.320051+00:00", "trade", 5.5943, 8000.0]
["2026-09-22T15:43:00.357276+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:43:00.958215+00:00", "trade", 5.595, 15.0]
["2026-09-22T15:43:01.236167+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:43:01.413739+00:00", "trade", 5.5901, 10300.0]
["2026-09-22T15:43:01.451915+00:00", "trade", 5.595, 3.0]
["2026-09-22T15:43:01.470331+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:43:01.485363+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:01.490326+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:43:01.577650+00:00", "trade", 5.595, 2000.0]
["2026-09-22T15:43:01.603597+00:00", "trade", 5.595, 20.0]
["2026-09-22T15:43:01.684919+00:00", "trade", 5.5933, 1.0]
["2026-09-22T15:43:01.991473+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:01.999308+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:43:02.513196+00:00", "trade", 5.595, 7900.0]
["2026-09-22T15:43:02.541261+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:02.567120+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:43:02.915938+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:02.929350+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:04.139371+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:04.696270+00:00", "trade", 5.595, 8000.0]
["2026-09-22T15:43:04.843171+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:05.281622+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:43:05.589654+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:05.590135+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:05.902658+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:43:06.525452+00:00", "trade", 5.595, 8000.0]
["2026-09-22T15:43:06.887734+00:00", "trade", 5.5895, 1.0]
["2026-09-22T15:43:07.175449+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:07.175930+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:07.924903+00:00", "trade", 5.5999, 1000.0]
["2026-09-22T15:43:07.926898+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:07.927293+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:07.927975+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:08.010802+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:09.260006+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:43:09.434551+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:43:09.435537+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:43:09.436364+00:00", "trade", 5.595, 583.0]
["2026-09-22T15:43:09.436418+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:43:09.595675+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:09.595705+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:09.595710+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:11.034105+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:11.088058+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:43:11.391100+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:13.242191+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:43:15.374327+00:00", "trade", 5.5866, 4.0]
["2026-09-22T15:43:15.640671+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:15.657371+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:15.753124+00:00", "trade", 5.5896, 10.0]
["2026-09-22T15:43:17.200271+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:43:17.506580+00:00", "trade", 5.595, 38.0]
["2026-09-22T15:43:17.617168+00:00", "trade", 5.5854, 100.0]
["2026-09-22T15:43:17.794834+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:43:18.841922+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:18.881336+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:19.711089+00:00", "trade", 5.5901, 9000.0]
["2026-09-22T15:43:20.095331+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:20.356630+00:00", "trade", 5.5944, 7600.0]
["2026-09-22T15:43:20.600163+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:20.602874+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:43:20.770944+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:43:20.772174+00:00", "trade", 5.5971, 4800.0]
["2026-09-22T15:43:20.826249+00:00", "trade", 5.5954, 12.0]
["2026-09-22T15:43:20.828600+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:43:21.533298+00:00", "trade", 5.5954, 2000.0]
["2026-09-22T15:43:21.887006+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:43:24.672089+00:00", "trade", 5.5874, 15.0]
["2026-09-22T15:43:25.863117+00:00", "trade", 5.5874, 2.0]
["2026-09-22T15:43:26.233815+00:00", "trade", 5.5874, 39.0]
["2026-09-22T15:43:28.490520+00:00", "trade", 5.5973, 5.0]
["2026-09-22T15:43:28.624684+00:00", "trade", 5.586, 100.0]
["2026-09-22T15:43:29.101562+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:43:29.448826+00:00", "trade", 5.5902, 10.0]
["2026-09-22T15:43:29.998020+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:30.377503+00:00", "trade", 5.5902, 4.0]
["2026-09-22T15:43:32.277077+00:00", "trade", 5.5902, 1.0]
["2026-09-22T15:43:33.035524+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:43:34.848648+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:35.169667+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:37.175820+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:43:37.902942+00:00", "trade", 5.595, 108.0]
["2026-09-22T15:43:38.416495+00:00", "trade", 5.6, 4.0]
["2026-09-22T15:43:38.416505+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:43:38.416520+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:43:38.416658+00:00", "trade", 5.595, 236.0]
["2026-09-22T15:43:38.434265+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:43:38.603523+00:00", "trade", 5.5997, 13.0]
["2026-09-22T15:43:39.698264+00:00", "trade", 5.5875, 3.0]
["2026-09-22T15:43:43.812388+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:43:44.949208+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:44.949690+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:45.114582+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:45.148914+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:45.149350+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:45.229581+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:45.526598+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:46.103105+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:46.144474+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:46.358643+00:00", "trade", 5.6, 8.0]
["2026-09-22T15:43:47.457657+00:00", "trade", 5.5903, 18.0]
["2026-09-22T15:43:47.676215+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:47.694793+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:43:47.766588+00:00", "trade", 5.595, 191.0]
["2026-09-22T15:43:48.413972+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:48.940024+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:49.780152+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:43:49.976360+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:43:50.219462+00:00", "trade", 5.5981, 2000.0]
["2026-09-22T15:43:50.326414+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:50.327076+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:50.327076+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:50.348843+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:51.320481+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:51.343085+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:51.343135+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:51.374705+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:51.405107+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:51.520382+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:51.525709+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:51.526146+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:51.588805+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:51.787372+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:51.805095+00:00", "trade", 5.595, 101.0]
["2026-09-22T15:43:52.164841+00:00", "trade", 5.588, 3.0]
["2026-09-22T15:43:54.124957+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:54.192914+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:54.312743+00:00", "trade", 5.5881, 67.0]
["2026-09-22T15:43:54.810521+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:43:55.153464+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:43:56.401131+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:43:57.593102+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:43:58.571184+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:43:59.291236+00:00", "trade", 5.595, 190.0]
["2026-09-22T15:43:59.998044+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:01.182510+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:44:02.269656+00:00", "trade", 5.5943, 180.0]
["2026-09-22T15:44:03.165627+00:00", "trade", 5.5906, 1.0]
["2026-09-22T15:44:03.171096+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:44:03.421734+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:04.006428+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:44:04.007451+00:00", "trade", 5.595, 15.0]
["2026-09-22T15:44:04.007706+00:00", "trade", 5.595, 33.0]
["2026-09-22T15:44:04.528221+00:00", "trade", 5.6, 54.0]
["2026-09-22T15:44:05.785746+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:44:05.785752+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:44:08.169596+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:44:08.198526+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:08.272863+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:08.273359+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:08.273403+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:44:08.273424+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:08.273489+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:08.273991+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:08.274016+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:08.274016+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:08.274191+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:09.095939+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:44:09.095939+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:44:09.096028+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:09.096078+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:09.096819+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:09.097055+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:09.097536+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:09.100418+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:09.101260+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:09.101736+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:09.432146+00:00", "trade", 5.5882, 4.0]
["2026-09-22T15:44:09.740181+00:00", "trade", 5.5859, 100.0]
["2026-09-22T15:44:10.255818+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:44:11.022243+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:11.325981+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:12.137133+00:00", "trade", 5.5859, 100.0]
["2026-09-22T15:44:12.608878+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:44:12.780521+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:44:13.282004+00:00", "trade", 5.5906, 92.0]
["2026-09-22T15:44:13.933330+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:44:15.552168+00:00", "trade", 5.5971, 4.0]
["2026-09-22T15:44:16.018371+00:00", "trade", 5.5955, 1900.0]
["2026-09-22T15:44:16.858046+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:19.119690+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:19.448853+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:19.695461+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:20.221713+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:20.303852+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:44:21.421986+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:21.529898+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:21.675504+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:21.829556+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:21.848762+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:21.956358+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:21.956954+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:23.098666+00:00", "trade", 5.5859, 100.0]
["2026-09-22T15:44:24.169239+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:44:24.905015+00:00", "trade", 5.595, 19.0]
["2026-09-22T15:44:27.459579+00:00", "trade", 5.5884, 4.0]
["2026-09-22T15:44:29.998072+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:30.925708+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:44:30.925867+00:00", "trade", 5.595, 9.0]
["2026-09-22T15:44:31.433250+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:44:31.435238+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:31.436276+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:31.797222+00:00", "trade", 5.5958, 12.0]
["2026-09-22T15:44:32.917770+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:44:34.173491+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:44:34.353767+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:44:34.835833+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:44:36.064218+00:00", "trade", 5.5957, 2.0]
["2026-09-22T15:44:38.131014+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:44:39.076236+00:00", "trade", 5.6, 2.0]
["2026-09-22T15:44:39.076242+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:44:40.169077+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:44:41.558197+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:41.558713+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:41.560608+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:41.561445+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:41.562121+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:41.608421+00:00", "trade", 5.5974, 50.0]
["2026-09-22T15:44:42.202229+00:00", "trade", 5.5941, 1.0]
["2026-09-22T15:44:42.813046+00:00", "trade", 5.5887, 100.0]
["2026-09-22T15:44:43.070041+00:00", "trade", 5.5887, 3.0]
["2026-09-22T15:44:43.366640+00:00", "trade", 5.595, 8.0]
["2026-09-22T15:44:44.652715+00:00", "trade", 5.5999, 37.0]
["2026-09-22T15:44:45.210239+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:44:50.563409+00:00", "trade", 5.5999, 790.0]
["2026-09-22T15:44:51.780451+00:00", "trade", 5.595, 2250.0]
["2026-09-22T15:44:54.500297+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:54.500693+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:55.165982+00:00", "trade", 5.595, 8000.0]
["2026-09-22T15:44:57.618901+00:00", "trade", 5.5892, 3.0]
["2026-09-22T15:44:58.155234+00:00", "trade", 5.595, 125.0]
["2026-09-22T15:44:58.608190+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:44:59.877202+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:44:59.998090+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:00.045176+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:45:00.045618+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:00.218042+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:45:02.315855+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:45:02.519256+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:45:02.550632+00:00", "trade", 5.5893, 200.0]
["2026-09-22T15:45:02.942359+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:03.147767+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:45:03.568435+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:45:05.846235+00:00", "trade", 5.59, 250.0]
["2026-09-22T15:45:07.267235+00:00", "trade", 5.595, 7.0]
["2026-09-22T15:45:07.361723+00:00", "trade", 5.595, 190.0]
["2026-09-22T15:45:07.516047+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:07.697093+00:00", "trade", 5.5951, 3.0]
["2026-09-22T15:45:08.021782+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:45:08.022724+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:08.022764+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:08.022804+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:08.022809+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:09.608347+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:45:09.697482+00:00", "trade", 5.5927, 2000.0]
["2026-09-22T15:45:09.784222+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:09.932660+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:09.939231+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:09.953194+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:09.953986+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:10.510044+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:45:10.513138+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:45:10.513827+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:45:10.515490+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:45:11.175193+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:12.705086+00:00", "trade", 5.5893, 359.0]
["2026-09-22T15:45:13.296510+00:00", "trade", 5.5894, 3.0]
["2026-09-22T15:45:13.765696+00:00", "trade", 5.595, 2800.0]
["2026-09-22T15:45:14.036951+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:45:14.189093+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:14.257872+00:00", "trade", 5.5861, 13.0]
["2026-09-22T15:45:14.278874+00:00", "trade", 5.5915, 400.0]
["2026-09-22T15:45:15.076971+00:00", "trade", 5.5861, 3.0]
["2026-09-22T15:45:15.506673+00:00", "trade", 5.6, 68.0]
["2026-09-22T15:45:15.506694+00:00", "trade", 5.595, 68.0]
["2026-09-22T15:45:15.506802+00:00", "trade", 5.595, 112.0]
["2026-09-22T15:45:16.075065+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:45:16.079227+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:45:18.514406+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:45:20.168617+00:00", "trade", 5.593, 100.0]
["2026-09-22T15:45:20.168623+00:00", "trade", 5.593, 1.0]
["2026-09-22T15:45:20.694223+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:45:20.694806+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:20.695126+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:20.695247+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:20.695272+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:20.840853+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:20.908539+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:22.098148+00:00", "trade", 5.5862, 100.0]
["2026-09-22T15:45:22.223986+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:22.224943+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:22.257792+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:22.809922+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:45:23.038921+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:23.187259+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:23.187695+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:23.208121+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:45:23.208660+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:23.226352+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:23.248189+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:23.960028+00:00", "trade", 5.59, 2.0]
["2026-09-22T15:45:23.960029+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:23.960470+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:24.019079+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:25.672157+00:00", "trade", 5.5903, 3.0]
["2026-09-22T15:45:25.816263+00:00", "trade", 5.5924, 180.0]
["2026-09-22T15:45:25.894326+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:45:26.025585+00:00", "trade", 5.5923, 3.0]
["2026-09-22T15:45:26.209939+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:45:26.210020+00:00", "trade", 5.59, 6.0]
["2026-09-22T15:45:26.211038+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:26.241731+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:26.778228+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:28.160548+00:00", "trade", 5.5901, 1624.0]
["2026-09-22T15:45:29.174961+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:45:29.251563+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:45:29.998124+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:30.086865+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:30.531707+00:00", "trade", 5.5894, 19.0]
["2026-09-22T15:45:32.721575+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:45:32.810584+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:33.429948+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:33.429948+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:33.430384+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:33.478193+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:33.576833+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:33.713839+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:33.824312+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:34.876336+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:35.913916+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:36.077732+00:00", "trade", 5.59, 28.0]
["2026-09-22T15:45:36.879369+00:00", "trade", 5.595, 20.0]
["2026-09-22T15:45:37.054727+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:38.596944+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:38.675476+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:38.701297+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:38.921296+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:38.978020+00:00", "trade", 5.5948, 2.0]
["2026-09-22T15:45:39.653088+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:40.098553+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:40.345047+00:00", "trade", 5.595, 3413.0]
["2026-09-22T15:45:40.345632+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:40.346169+00:00", "trade", 5.595, 25.0]
["2026-09-22T15:45:40.697239+00:00", "trade", 5.5863, 100.0]
["2026-09-22T15:45:41.477687+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.567210+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.567711+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.767356+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.886256+00:00", "trade", 5.59, 4.0]
["2026-09-22T15:45:41.886259+00:00", "trade", 5.59, 17.0]
["2026-09-22T15:45:41.886264+00:00", "trade", 5.59, 190.0]
["2026-09-22T15:45:41.886264+00:00", "trade", 5.59, 66.0]
["2026-09-22T15:45:41.886264+00:00", "trade", 5.59, 22.0]
["2026-09-22T15:45:41.886269+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:45:41.886269+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:45:41.886274+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:45:41.886274+00:00", "trade", 5.59, 15.0]
["2026-09-22T15:45:41.886294+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:45:41.886298+00:00", "trade", 5.59, 2159.0]
["2026-09-22T15:45:41.886336+00:00", "trade", 5.59, 441.0]
["2026-09-22T15:45:41.886339+00:00", "trade", 5.59, 259.0]
["2026-09-22T15:45:41.886785+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.886823+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:45:41.886856+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.886856+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.886861+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.886896+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.886896+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.886896+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.886926+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.886936+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.886936+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.886965+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:45:41.886976+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.887006+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.887007+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:45:41.887016+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:45:41.887238+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:45:41.887257+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.887322+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.887362+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.887452+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.887652+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.887677+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.888013+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.888454+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.888494+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.888645+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.889216+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:41.889853+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:42.033314+00:00", "trade", 5.5908, 4.0]
["2026-09-22T15:45:42.183221+00:00", "trade", 5.5901, 241.0]
["2026-09-22T15:45:42.183833+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:42.183868+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:42.183908+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:42.195440+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:42.195911+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:42.206911+00:00", "trade", 5.5939, 11.0]
["2026-09-22T15:45:42.209516+00:00", "trade", 5.5939, 2.0]
["2026-09-22T15:45:42.256015+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:45:42.536139+00:00", "trade", 5.59, 241.0]
["2026-09-22T15:45:42.536141+00:00", "trade", 5.59, 159.0]
["2026-09-22T15:45:42.536217+00:00", "trade", 5.59, 9.0]
["2026-09-22T15:45:42.536219+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:45:42.536264+00:00", "trade", 5.59, 1648.0]
["2026-09-22T15:45:42.536302+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:42.536748+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:42.538687+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:42.538742+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:42.539624+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:42.584806+00:00", "trade", 5.595, 60.0]
["2026-09-22T15:45:42.669990+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:42.670426+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:42.857528+00:00", "trade", 5.59, 24.0]
["2026-09-22T15:45:42.858529+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:42.858569+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:42.858970+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:42.862172+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:42.887262+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:43.169831+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:45:43.170106+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:43.170166+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:43.170271+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:43.213795+00:00", "trade", 5.5908, 100.0]
["2026-09-22T15:45:44.039836+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:44.470035+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:44.470100+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:44.470110+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:44.790082+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:44.790679+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:45.190395+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:45:45.248803+00:00", "trade", 5.59, 35.0]
["2026-09-22T15:45:45.753633+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:45:46.909292+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:46.909327+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:46.909768+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:47.147524+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:47.327753+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:48.461718+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:48.798092+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:45:49.985325+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:52.236825+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:52.237100+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:52.237777+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:52.238018+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:52.238499+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:52.239381+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:52.500703+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:52.501189+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:52.501189+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:52.615381+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:52.675243+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:52.700208+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:52.863221+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:52.894034+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:52.905797+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:52.980179+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:53.033156+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:53.347389+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:53.347850+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:53.381514+00:00", "trade", 5.595, 9.0]
["2026-09-22T15:45:53.382111+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:55.322893+00:00", "trade", 5.595, 180.0]
["2026-09-22T15:45:55.882520+00:00", "trade", 5.591, 3.0]
["2026-09-22T15:45:56.957236+00:00", "trade", 5.5864, 83.0]
["2026-09-22T15:45:57.333062+00:00", "trade", 5.595, 17.0]
["2026-09-22T15:45:57.645536+00:00", "trade", 5.5864, 45.0]
["2026-09-22T15:45:58.244255+00:00", "trade", 5.595, 467.0]
["2026-09-22T15:45:58.533665+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:59.065576+00:00", "trade", 5.59, 28.0]
["2026-09-22T15:45:59.771432+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:59.771467+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:59.771587+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:59.771627+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:59.820724+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:59.872863+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:45:59.998142+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:01.482821+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:01.483267+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:01.483858+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:01.483863+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:02.162544+00:00", "trade", 5.595, 303.0]
["2026-09-22T15:46:02.171398+00:00", "trade", 5.595, 102.0]
["2026-09-22T15:46:02.236400+00:00", "trade", 5.5901, 1000.0]
["2026-09-22T15:46:02.307772+00:00", "trade", 5.5963, 1.0]
["2026-09-22T15:46:02.893091+00:00", "trade", 5.59, 8.0]
["2026-09-22T15:46:03.170468+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:46:03.171010+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:03.373452+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:46:03.744465+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:03.744525+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:03.744720+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:03.744816+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:03.744841+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:03.744881+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:03.745026+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:03.745377+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:03.747121+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:03.756684+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:03.795079+00:00", "trade", 5.595, 500.0]
["2026-09-22T15:46:03.795737+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:03.952380+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:03.953307+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:04.600157+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:06.225366+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:06.396939+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:06.696277+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:06.841327+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:07.857136+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:07.980499+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:08.030914+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:08.289770+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:08.299398+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:08.404834+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:08.743377+00:00", "trade", 5.591, 3.0]
["2026-09-22T15:46:08.862413+00:00", "trade", 5.595, 15.0]
["2026-09-22T15:46:09.171194+00:00", "trade", 5.595, 650.0]
["2026-09-22T15:46:10.283728+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:46:11.155964+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:11.156440+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:11.206835+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:11.577697+00:00", "trade", 5.595, 962.0]
["2026-09-22T15:46:11.578199+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:12.610565+00:00", "trade", 5.5937, 5.0]
["2026-09-22T15:46:13.695882+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:46:14.431974+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:46:14.539634+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:15.053648+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:15.293589+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:15.429545+00:00", "trade", 5.5985, 100.0]
["2026-09-22T15:46:15.448793+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:16.845240+00:00", "trade", 5.5976, 3.0]
["2026-09-22T15:46:16.845259+00:00", "trade", 5.5976, 1.0]
["2026-09-22T15:46:19.494075+00:00", "trade", 5.5865, 10.0]
["2026-09-22T15:46:20.442326+00:00", "trade", 5.595, 50.0]
["2026-09-22T15:46:21.324370+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:21.324546+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:21.377071+00:00", "trade", 5.5911, 3.0]
["2026-09-22T15:46:21.611439+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:21.615413+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:21.864249+00:00", "trade", 5.595, 300.0]
["2026-09-22T15:46:21.865569+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:21.873032+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:21.873092+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:21.957443+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:22.176073+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:22.195114+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:46:22.921257+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:22.922114+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:23.000821+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:23.001388+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:23.001578+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:25.207209+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:25.367922+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:25.624027+00:00", "trade", 5.595, 27.0]
["2026-09-22T15:46:25.853939+00:00", "trade", 5.5914, 1.0]
["2026-09-22T15:46:26.211373+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:46:28.028490+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:28.451111+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:29.277202+00:00", "trade", 5.5865, 100.0]
["2026-09-22T15:46:29.555104+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:29.870060+00:00", "trade", 5.5925, 5000.0]
["2026-09-22T15:46:29.998164+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:30.169826+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:46:30.170299+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:30.930790+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:30.954736+00:00", "trade", 5.595, 20.0]
["2026-09-22T15:46:30.994396+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:32.018372+00:00", "trade", 5.5867, 100.0]
["2026-09-22T15:46:32.955781+00:00", "trade", 5.595, 12.0]
["2026-09-22T15:46:33.407641+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:33.572745+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:46:34.426348+00:00", "trade", 5.5911, 3.0]
["2026-09-22T15:46:35.259404+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:35.961563+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:46:35.966164+00:00", "trade", 5.595, 299.0]
["2026-09-22T15:46:37.892583+00:00", "trade", 5.59, 17.0]
["2026-09-22T15:46:38.376174+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:38.376640+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:38.453919+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:38.458175+00:00", "trade", 5.59, 16.0]
["2026-09-22T15:46:38.458670+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:38.461948+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:39.035769+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:39.035844+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:39.139466+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:40.337947+00:00", "trade", 5.5867, 10.0]
["2026-09-22T15:46:41.500806+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:46:41.501898+00:00", "trade", 5.59, 3.0]
["2026-09-22T15:46:42.350666+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:44.297069+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:44.297260+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:46:44.297260+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:44.297781+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:44.297781+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:44.298017+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:44.745179+00:00", "trade", 5.5923, 16.0]
["2026-09-22T15:46:44.746890+00:00", "trade", 5.5923, 9.0]
["2026-09-22T15:46:44.748324+00:00", "trade", 5.5923, 2.0]
["2026-09-22T15:46:45.313945+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:45.735893+00:00", "trade", 5.5906, 2.0]
["2026-09-22T15:46:46.326671+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:47.185460+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:47.333648+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:47.339416+00:00", "trade", 5.5917, 414.0]
["2026-09-22T15:46:47.339777+00:00", "trade", 5.5917, 1.0]
["2026-09-22T15:46:48.332876+00:00", "trade", 5.59, 16.0]
["2026-09-22T15:46:48.996166+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:49.075818+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:46:49.075861+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:46:49.121890+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:49.121936+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:46:49.314644+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:49.361350+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:49.362027+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:49.362388+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:49.452125+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:46:49.661688+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:46:49.946413+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:50.192491+00:00", "trade", 5.5987, 5.0]
["2026-09-22T15:46:50.720426+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:50.720867+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:50.863075+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:50.895563+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:50.978057+00:00", "trade", 5.5867, 100.0]
["2026-09-22T15:46:51.345472+00:00", "trade", 5.595, 20.0]
["2026-09-22T15:46:51.820907+00:00", "trade", 5.5867, 100.0]
["2026-09-22T15:46:52.625926+00:00", "trade", 5.5932, 13.0]
["2026-09-22T15:46:52.626371+00:00", "trade", 5.5932, 9.0]
["2026-09-22T15:46:52.643304+00:00", "trade", 5.5932, 1.0]
["2026-09-22T15:46:53.591347+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:46:53.592353+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:53.592398+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:53.592718+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:53.593159+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:53.594202+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:54.121759+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:46:54.123131+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:54.196155+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:55.012061+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:46:55.202646+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:55.202686+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:55.202802+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:55.285413+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:55.285428+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:55.285466+00:00", "trade", 5.595, 9.0]
["2026-09-22T15:46:55.285472+00:00", "trade", 5.6, 9.0]
["2026-09-22T15:46:55.285574+00:00", "trade", 5.595, 3364.0]
["2026-09-22T15:46:55.286070+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:55.286390+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:55.286591+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:55.287072+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:55.520307+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:55.874385+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:55.884877+00:00", "trade", 5.5914, 5.0]
["2026-09-22T15:46:55.885908+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:55.892705+00:00", "trade", 5.59, 2.0]
["2026-09-22T15:46:56.167739+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:56.170266+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:46:56.170791+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:56.352919+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:56.668609+00:00", "trade", 5.5971, 1.0]
["2026-09-22T15:46:57.317370+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:58.676150+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:58.676406+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:58.676406+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:58.676456+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:59.608715+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:59.674737+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:59.675204+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:46:59.998202+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:00.502983+00:00", "trade", 5.6, 173.0]
["2026-09-22T15:47:00.503646+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:00.504047+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:00.504327+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:00.653367+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:01.288053+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:01.497472+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:01.617093+00:00", "trade", 5.5937, 600.0]
["2026-09-22T15:47:01.662183+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:47:02.093125+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:02.093566+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:02.093596+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:02.334484+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:02.334720+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:02.334725+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:02.334920+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:02.710605+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:02.950828+00:00", "trade", 5.5937, 1.0]
["2026-09-22T15:47:03.157068+00:00", "trade", 5.5931, 79.0]
["2026-09-22T15:47:03.157107+00:00", "trade", 5.5931, 70.0]
["2026-09-22T15:47:03.499220+00:00", "trade", 5.6, 80.0]
["2026-09-22T15:47:03.860863+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:03.861775+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:03.862978+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:04.399416+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:47:04.820220+00:00", "trade", 5.595, 20.0]
["2026-09-22T15:47:06.055172+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:06.055888+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:06.352705+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:06.355562+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:06.355567+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:06.355737+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:06.355738+00:00", "trade", 5.59, 36.0]
["2026-09-22T15:47:06.355738+00:00", "trade", 5.59, 264.0]
["2026-09-22T15:47:06.356228+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:06.356228+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:06.356233+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:06.356268+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:06.356464+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:06.356569+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:06.356589+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:06.356629+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:06.357110+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:06.357311+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:06.862474+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:08.033227+00:00", "trade", 5.595, 3.0]
["2026-09-22T15:47:08.106921+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:08.107828+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:08.294971+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:47:08.334340+00:00", "trade", 5.5986, 17.0]
["2026-09-22T15:47:09.521418+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:09.665375+00:00", "trade", 5.5914, 3.0]
["2026-09-22T15:47:09.931946+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:09.932111+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:10.046353+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:10.080875+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:10.541833+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:11.496834+00:00", "trade", 5.5938, 9.0]
["2026-09-22T15:47:11.499565+00:00", "trade", 5.5938, 2.0]
["2026-09-22T15:47:11.500295+00:00", "trade", 5.5938, 2.0]
["2026-09-22T15:47:12.255375+00:00", "trade", 5.595, 35.0]
["2026-09-22T15:47:12.296630+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:47:12.974702+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:47:13.028693+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:13.029359+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:13.129543+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:13.130470+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:13.589864+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:15.824714+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:15.824769+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:15.824950+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:15.825631+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:15.877934+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:47:16.855513+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:47:17.181294+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:47:18.581475+00:00", "trade", 5.5917, 300.0]
["2026-09-22T15:47:18.588323+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:19.541507+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:19.543512+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:20.626376+00:00", "trade", 5.595, 20.0]
["2026-09-22T15:47:20.723660+00:00", "trade", 5.5878, 100.0]
["2026-09-22T15:47:21.608385+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:47:21.608559+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:47:21.777128+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:47:22.592682+00:00", "trade", 5.5981, 391.0]
["2026-09-22T15:47:22.593037+00:00", "trade", 5.5981, 1.0]
["2026-09-22T15:47:22.613786+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:47:23.336722+00:00", "trade", 5.5937, 40.0]
["2026-09-22T15:47:23.708232+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:23.708292+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:23.942650+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:47:24.271055+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:47:24.653136+00:00", "trade", 5.592, 100.0]
["2026-09-22T15:47:25.125909+00:00", "trade", 5.592, 100.0]
["2026-09-22T15:47:25.436432+00:00", "trade", 5.5878, 400.0]
["2026-09-22T15:47:25.439084+00:00", "trade", 5.5878, 100.0]
["2026-09-22T15:47:25.544578+00:00", "trade", 5.595, 540.0]
["2026-09-22T15:47:26.136985+00:00", "trade", 5.593, 1.0]
["2026-09-22T15:47:26.233954+00:00", "trade", 5.595, 27.0]
["2026-09-22T15:47:26.356713+00:00", "trade", 5.593, 4.0]
["2026-09-22T15:47:27.197114+00:00", "trade", 5.59, 26.0]
["2026-09-22T15:47:28.200338+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:47:28.751533+00:00", "trade", 5.592, 4.0]
["2026-09-22T15:47:28.797232+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:47:29.101616+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:29.175753+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:29.998236+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:31.855155+00:00", "trade", 5.595, 17.0]
["2026-09-22T15:47:31.862413+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:32.345148+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:47:32.347243+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:32.485422+00:00", "trade", 5.594, 100.0]
["2026-09-22T15:47:33.537134+00:00", "trade", 5.5999, 1.0]
["2026-09-22T15:47:36.354938+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:36.355620+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:36.357860+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:36.629645+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:47:36.630857+00:00", "trade", 5.59, 49.0]
["2026-09-22T15:47:38.556542+00:00", "trade", 5.5945, 1.0]
["2026-09-22T15:47:38.559882+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:38.874732+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:38.881607+00:00", "trade", 5.59, 122.0]
["2026-09-22T15:47:39.137026+00:00", "trade", 5.5882, 100.0]
["2026-09-22T15:47:39.874923+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:41.411752+00:00", "trade", 5.595, 8.0]
["2026-09-22T15:47:41.413650+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:47:41.495339+00:00", "trade", 5.5912, 1.0]
["2026-09-22T15:47:41.868769+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:42.626022+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:47:43.385681+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:43.609405+00:00", "trade", 5.5924, 3.0]
["2026-09-22T15:47:44.132609+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:51.136685+00:00", "trade", 5.5937, 500.0]
["2026-09-22T15:47:51.501519+00:00", "trade", 5.595, 300.0]
["2026-09-22T15:47:51.505616+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:51.756349+00:00", "trade", 5.5947, 3.0]
["2026-09-22T15:47:51.758413+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:52.271667+00:00", "trade", 5.5938, 7.0]
["2026-09-22T15:47:52.650035+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:52.664959+00:00", "trade", 5.5968, 25.0]
["2026-09-22T15:47:52.810873+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:55.285571+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:47:55.686429+00:00", "trade", 5.595, 225.0]
["2026-09-22T15:47:56.721327+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:47:57.256713+00:00", "trade", 5.593, 3.0]
["2026-09-22T15:47:59.957066+00:00", "trade", 5.5939, 2.0]
["2026-09-22T15:47:59.961942+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:47:59.998273+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:00.008483+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:48:00.787680+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:48:01.504671+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:48:01.537376+00:00", "trade", 5.5884, 100.0]
["2026-09-22T15:48:03.018513+00:00", "trade", 5.5884, 100.0]
["2026-09-22T15:48:03.021130+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:05.453681+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:48:05.673860+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:05.674005+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:07.853138+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:48:07.854151+00:00", "trade", 5.595, 7.0]
["2026-09-22T15:48:08.172999+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.173430+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.260102+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.260708+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.261149+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.304883+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.305324+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.344709+00:00", "trade", 5.5938, 100.0]
["2026-09-22T15:48:08.542003+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.542479+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.575056+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.593415+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.936091+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.938597+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.941068+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:08.975620+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:09.898527+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:10.034325+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:10.034365+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:10.034847+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:10.034847+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:10.067534+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:10.150281+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:10.156847+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:10.218088+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:10.299893+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:10.363171+00:00", "trade", 5.595, 3.0]
["2026-09-22T15:48:10.890329+00:00", "trade", 5.59, 46.0]
["2026-09-22T15:48:11.276707+00:00", "trade", 5.5888, 100.0]
["2026-09-22T15:48:11.352259+00:00", "trade", 5.5901, 150.0]
["2026-09-22T15:48:11.419279+00:00", "trade", 5.595, 2000.0]
["2026-09-22T15:48:11.814779+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:11.815225+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:12.314549+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:12.315225+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:12.355797+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:12.496607+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:12.511893+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:12.515131+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:12.618327+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:12.702823+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:12.737290+00:00", "trade", 5.5947, 7.0]
["2026-09-22T15:48:12.739566+00:00", "trade", 5.5947, 2.0]
["2026-09-22T15:48:13.337290+00:00", "trade", 5.5889, 100.0]
["2026-09-22T15:48:14.742376+00:00", "trade", 5.5938, 4.0]
["2026-09-22T15:48:16.502286+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:48:16.577284+00:00", "trade", 5.595, 17.0]
["2026-09-22T15:48:18.078933+00:00", "trade", 5.5889, 100.0]
["2026-09-22T15:48:18.416766+00:00", "trade", 5.595, 7.0]
["2026-09-22T15:48:18.417492+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:18.422204+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:18.423131+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:18.494355+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:18.758644+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:18.759882+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:18.803135+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:18.803601+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:19.329995+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:20.147606+00:00", "trade", 5.5999, 500.0]
["2026-09-22T15:48:20.149014+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:20.496597+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:20.829274+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:21.047664+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:21.077516+00:00", "trade", 5.5889, 1.0]
["2026-09-22T15:48:21.501614+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:21.515417+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:22.357477+00:00", "trade", 5.5889, 500.0]
["2026-09-22T15:48:22.439592+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:22.487556+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:22.551549+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:22.560996+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:22.561743+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:22.562560+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:23.872318+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:48:24.265188+00:00", "trade", 5.595, 72.0]
["2026-09-22T15:48:24.265519+00:00", "trade", 5.595, 42.0]
["2026-09-22T15:48:25.067357+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:48:25.536684+00:00", "trade", 5.5889, 300.0]
["2026-09-22T15:48:25.882619+00:00", "trade", 5.5941, 2.0]
["2026-09-22T15:48:26.266050+00:00", "trade", 5.595, 7.0]
["2026-09-22T15:48:26.321544+00:00", "trade", 5.595, 20.0]
["2026-09-22T15:48:26.336754+00:00", "trade", 5.5951, 12.0]
["2026-09-22T15:48:26.339051+00:00", "trade", 5.5951, 6.0]
["2026-09-22T15:48:27.862000+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:48:29.863426+00:00", "trade", 5.595, 50.0]
["2026-09-22T15:48:29.872983+00:00", "trade", 5.5923, 1.0]
["2026-09-22T15:48:29.994268+00:00", "trade", 5.5901, 1132.0]
["2026-09-22T15:48:29.994632+00:00", "trade", 5.5901, 1.0]
["2026-09-22T15:48:29.998297+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:30.145859+00:00", "trade", 5.5942, 14.0]
["2026-09-22T15:48:30.149281+00:00", "trade", 5.594, 1.0]
["2026-09-22T15:48:30.151774+00:00", "trade", 5.5943, 8.0]
["2026-09-22T15:48:31.759906+00:00", "trade", 5.5889, 100.0]
["2026-09-22T15:48:32.467520+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:32.479899+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:32.883234+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:32.884653+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:33.993125+00:00", "trade", 5.595, 300.0]
["2026-09-22T15:48:34.316539+00:00", "trade", 5.5906, 337.0]
["2026-09-22T15:48:34.339510+00:00", "trade", 5.5906, 1.0]
["2026-09-22T15:48:35.591192+00:00", "trade", 5.5933, 1.0]
["2026-09-22T15:48:35.700812+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:48:35.746289+00:00", "trade", 5.5901, 71.0]
["2026-09-22T15:48:37.930250+00:00", "trade", 5.594, 3.0]
["2026-09-22T15:48:38.276534+00:00", "trade", 5.5942, 9.0]
["2026-09-22T15:48:38.279189+00:00", "trade", 5.5942, 3.0]
["2026-09-22T15:48:38.922375+00:00", "trade", 5.5986, 88.0]
["2026-09-22T15:48:40.970599+00:00", "trade", 5.5924, 7.0]
["2026-09-22T15:48:41.215926+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:41.288624+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:41.291807+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:41.451868+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:43.863209+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:48:44.057066+00:00", "trade", 5.5941, 3.0]
["2026-09-22T15:48:44.059721+00:00", "trade", 5.5941, 2.0]
["2026-09-22T15:48:45.757010+00:00", "trade", 5.5941, 2.0]
["2026-09-22T15:48:46.052373+00:00", "trade", 5.595, 300.0]
["2026-09-22T15:48:49.086957+00:00", "trade", 5.5944, 6.0]
["2026-09-22T15:48:49.168779+00:00", "trade", 5.5938, 60.0]
["2026-09-22T15:48:50.427188+00:00", "trade", 5.595, 15.0]
["2026-09-22T15:48:50.428309+00:00", "trade", 5.595, 12.0]
["2026-09-22T15:48:50.428447+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:48:51.141406+00:00", "trade", 5.5941, 200.0]
["2026-09-22T15:48:51.142688+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:51.145404+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:51.232592+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:51.358832+00:00", "trade", 5.5998, 45.0]
["2026-09-22T15:48:51.924359+00:00", "trade", 5.5938, 3.0]
["2026-09-22T15:48:52.276326+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:48:52.278397+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:53.477475+00:00", "trade", 5.5893, 100.0]
["2026-09-22T15:48:54.243615+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:48:56.060724+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:48:56.060730+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:48:56.060853+00:00", "trade", 5.595, 25.0]
["2026-09-22T15:48:56.060922+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:48:56.288191+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:48:56.817367+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:57.049956+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:57.916547+00:00", "trade", 5.5942, 2.0]
["2026-09-22T15:48:58.351562+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:48:58.655171+00:00", "trade", 5.5974, 17.0]
["2026-09-22T15:48:58.655529+00:00", "trade", 5.5974, 1.0]
["2026-09-22T15:48:59.472939+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:48:59.780856+00:00", "trade", 5.595, 14.0]
["2026-09-22T15:48:59.780901+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:48:59.998320+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:00.406176+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:00.560396+00:00", "trade", 5.595, 3.0]
["2026-09-22T15:49:00.566789+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:49:00.568188+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:49:00.742374+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:49:01.792716+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:01.794030+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:03.717022+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:49:04.351340+00:00", "trade", 5.5975, 1.0]
["2026-09-22T15:49:04.351710+00:00", "trade", 5.5975, 1.0]
["2026-09-22T15:49:05.029295+00:00", "trade", 5.595, 1000.0]
["2026-09-22T15:49:08.197475+00:00", "trade", 5.5938, 4.0]
["2026-09-22T15:49:08.790385+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:08.793021+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:09.408266+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:09.708130+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:09.708164+00:00", "trade", 5.6, 6.0]
["2026-09-22T15:49:09.708761+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:09.708786+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:09.708786+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:09.708786+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:09.708801+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:09.708841+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:09.709162+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:09.709227+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:09.709227+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:09.709283+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:09.709283+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:09.957157+00:00", "trade", 5.5894, 100.0]
["2026-09-22T15:49:10.890304+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:10.890785+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:11.381824+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:11.382305+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:11.382506+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:11.382787+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:11.416266+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:12.247346+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:49:12.432346+00:00", "trade", 5.5996, 125.0]
["2026-09-22T15:49:12.682602+00:00", "trade", 5.599, 1.0]
["2026-09-22T15:49:12.998072+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:14.103569+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:14.895125+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:49:14.964665+00:00", "trade", 5.5939, 100.0]
["2026-09-22T15:49:15.402700+00:00", "trade", 5.5896, 100.0]
["2026-09-22T15:49:15.436702+00:00", "trade", 5.5933, 8.0]
["2026-09-22T15:49:15.687479+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:16.830830+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:49:17.037256+00:00", "trade", 5.5896, 100.0]
["2026-09-22T15:49:17.069008+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.069915+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.070632+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.390017+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.390192+00:00", "trade", 5.6, 78.0]
["2026-09-22T15:49:17.390522+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:49:17.390634+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.390694+00:00", "trade", 5.6, 1000.0]
["2026-09-22T15:49:17.390694+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:49:17.390709+00:00", "trade", 5.6, 500.0]
["2026-09-22T15:49:17.390712+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:49:17.390712+00:00", "trade", 5.6, 900.0]
["2026-09-22T15:49:17.390730+00:00", "trade", 5.6, 20.0]
["2026-09-22T15:49:17.390739+00:00", "trade", 5.6, 30.0]
["2026-09-22T15:49:17.390745+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:49:17.390749+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:49:17.390749+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:49:17.390751+00:00", "trade", 5.6, 137.0]
["2026-09-22T15:49:17.390754+00:00", "trade", 5.6, 933.0]
["2026-09-22T15:49:17.390754+00:00", "trade", 5.6, 90.0]
["2026-09-22T15:49:17.390757+00:00", "trade", 5.6, 700.0]
["2026-09-22T15:49:17.390757+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:49:17.390773+00:00", "trade", 5.6, 40.0]
["2026-09-22T15:49:17.390778+00:00", "trade", 5.6, 3.0]
["2026-09-22T15:49:17.390778+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:49:17.390781+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:49:17.390808+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:49:17.390808+00:00", "trade", 5.6, 20.0]
["2026-09-22T15:49:17.390812+00:00", "trade", 5.6, 67.0]
["2026-09-22T15:49:17.390815+00:00", "trade", 5.6, 2000.0]
["2026-09-22T15:49:17.390818+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:49:17.390818+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:49:17.390819+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:49:17.390820+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:49:17.390820+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:49:17.390824+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:49:17.390827+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:49:17.390827+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:49:17.390830+00:00", "trade", 5.6, 400.0]
["2026-09-22T15:49:17.390830+00:00", "trade", 5.6, 1500.0]
["2026-09-22T15:49:17.390832+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:49:17.390832+00:00", "trade", 5.6, 378.0]
["2026-09-22T15:49:17.390835+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:49:17.390835+00:00", "trade", 5.6, 322.0]
["2026-09-22T15:49:17.390838+00:00", "trade", 5.6, 30.0]
["2026-09-22T15:49:17.390841+00:00", "trade", 5.6, 20.0]
["2026-09-22T15:49:17.390841+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:49:17.390851+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:49:17.390856+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:49:17.390863+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:49:17.390863+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:49:17.390960+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:49:17.390967+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:49:17.390992+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:49:17.390992+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:49:17.390998+00:00", "trade", 5.6, 174.0]
["2026-09-22T15:49:17.391001+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:49:17.391002+00:00", "trade", 5.6, 20.0]
["2026-09-22T15:49:17.391002+00:00", "trade", 5.6, 11.0]
["2026-09-22T15:49:17.391008+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:49:17.391008+00:00", "trade", 5.6, 24.0]
["2026-09-22T15:49:17.391008+00:00", "trade", 5.6, 2.0]
["2026-09-22T15:49:17.391010+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.391013+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:49:17.391013+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:49:17.391013+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:49:17.391070+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.391075+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.391085+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.391095+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.391130+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.391136+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:49:17.391145+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.391160+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.391160+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.391160+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.391165+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.391165+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.391175+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.391180+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.391225+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.391230+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.391381+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:49:17.391386+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:49:17.391386+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:49:17.391391+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:49:17.391436+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:49:17.391496+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:49:17.391536+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:49:17.391541+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:49:17.391561+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:49:17.391571+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.391686+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.391967+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.391987+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.392017+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.392062+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.392062+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.392182+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.392278+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.392598+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.394062+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.394192+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:17.397887+00:00", "trade", 5.6, 400.0]
["2026-09-22T15:49:17.407044+00:00", "trade", 5.605, 2.0]
["2026-09-22T15:49:17.415368+00:00", "trade", 5.605, 15.0]
["2026-09-22T15:49:17.438069+00:00", "trade", 5.605, 400.0]
["2026-09-22T15:49:17.502196+00:00", "trade", 5.605, 1000.0]
["2026-09-22T15:49:18.216986+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:19.595861+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:49:19.596936+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:19.603948+00:00", "trade", 5.5951, 43.0]
["2026-09-22T15:49:20.296169+00:00", "trade", 5.6, 400.0]
["2026-09-22T15:49:20.296216+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.296291+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.302150+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.302301+00:00", "trade", 5.6, 14.0]
["2026-09-22T15:49:20.302304+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:49:20.302306+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:49:20.302310+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.302842+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.302907+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.302962+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.303363+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.359782+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.360263+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.360744+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.360825+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.360825+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.361281+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.364343+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.523357+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.523828+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.523913+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.549539+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.549544+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.549717+00:00", "trade", 5.6, 2374.0]
["2026-09-22T15:49:20.549724+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:20.550205+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:21.217720+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:21.217727+00:00", "trade", 5.5954, 4.0]
["2026-09-22T15:49:21.348827+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:21.801559+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:21.801615+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:21.801770+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:21.930331+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:21.930812+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:22.052046+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:22.148766+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:22.270882+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:22.271844+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:22.702584+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:22.756603+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:23.596769+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:49:23.721584+00:00", "trade", 5.5952, 3.0]
["2026-09-22T15:49:24.846203+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:24.925025+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:25.972990+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:25.972990+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:25.973446+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:25.981851+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:25.981891+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:25.985610+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:26.168300+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:26.168330+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:26.168360+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:26.168992+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:26.169262+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:26.169743+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:26.169813+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:26.170064+00:00", "trade", 5.605, 300.0]
["2026-09-22T15:49:26.170510+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:26.175031+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:26.456020+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:26.456240+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:26.471857+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:26.487334+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:27.026909+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:27.038682+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:27.038745+00:00", "trade", 5.6001, 30.0]
["2026-09-22T15:49:27.039353+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:27.100033+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:27.201631+00:00", "trade", 5.5984, 41.0]
["2026-09-22T15:49:28.067170+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:28.067566+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:28.067606+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:29.098491+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:29.200548+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:29.484344+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:29.485231+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:29.625455+00:00", "trade", 5.5984, 5.0]
["2026-09-22T15:49:29.626076+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:29.626512+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:29.919971+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:29.998348+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:30.154757+00:00", "trade", 5.5996, 8.0]
["2026-09-22T15:49:30.157866+00:00", "trade", 5.5996, 4.0]
["2026-09-22T15:49:30.159232+00:00", "trade", 5.5996, 3.0]
["2026-09-22T15:49:30.160395+00:00", "trade", 5.5996, 3.0]
["2026-09-22T15:49:30.161692+00:00", "trade", 5.5902, 100.0]
["2026-09-22T15:49:30.259880+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:30.303539+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:30.305058+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:30.451867+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:30.644526+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:30.644967+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:30.656159+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:30.772917+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:31.697217+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:32.913362+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:33.725677+00:00", "trade", 5.605, 200.0]
["2026-09-22T15:49:33.726483+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:33.924168+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:34.265176+00:00", "trade", 5.6055, 5.0]
["2026-09-22T15:49:35.064198+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:35.068167+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:35.068232+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:36.120314+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:49:36.121114+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:36.122908+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:36.278045+00:00", "trade", 5.61, 70.0]
["2026-09-22T15:49:37.299744+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:37.335058+00:00", "trade", 5.605, 25.0]
["2026-09-22T15:49:37.521322+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:37.521357+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:37.521361+00:00", "trade", 5.6, 12.0]
["2026-09-22T15:49:39.015997+00:00", "trade", 5.6076, 32.0]
["2026-09-22T15:49:39.016030+00:00", "trade", 5.6076, 1.0]
["2026-09-22T15:49:39.017032+00:00", "trade", 5.605, 13.0]
["2026-09-22T15:49:39.504669+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:49:39.549530+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:49:39.690295+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:39.909698+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:40.090839+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:40.094638+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:40.199834+00:00", "trade", 5.5954, 4.0]
["2026-09-22T15:49:40.280700+00:00", "trade", 5.61, 70.0]
["2026-09-22T15:49:40.281297+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:40.281738+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:40.284079+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:40.284139+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:40.297180+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:40.870452+00:00", "trade", 5.6065, 1.0]
["2026-09-22T15:49:41.553872+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:41.553952+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:41.554609+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:43.534843+00:00", "trade", 5.605, 3.0]
["2026-09-22T15:49:43.536064+00:00", "trade", 5.61, 3.0]
["2026-09-22T15:49:43.536652+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:43.843497+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:44.197139+00:00", "trade", 5.6, 7.0]
["2026-09-22T15:49:44.200038+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:49:46.077305+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:46.169186+00:00", "trade", 5.605, 300.0]
["2026-09-22T15:49:46.796509+00:00", "trade", 5.605, 2.0]
["2026-09-22T15:49:47.419295+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:47.419350+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:47.500350+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:49:47.502248+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:47.502253+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:47.502684+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:47.963254+00:00", "trade", 5.6013, 50.0]
["2026-09-22T15:49:48.608521+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:50.611983+00:00", "trade", 5.605, 1.0]
["2026-09-22T15:49:52.606103+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:52.728509+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:52.773632+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:52.821776+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:53.258837+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:53.791230+00:00", "trade", 5.6012, 98.0]
["2026-09-22T15:49:53.791597+00:00", "trade", 5.6012, 1.0]
["2026-09-22T15:49:53.791851+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:53.795464+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:53.795529+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:53.947782+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:53.949045+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:54.977879+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:54.977934+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:55.200669+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:55.237793+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:55.477371+00:00", "trade", 5.5907, 100.0]
["2026-09-22T15:49:56.338892+00:00", "trade", 5.5907, 900.0]
["2026-09-22T15:49:56.873291+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:57.134613+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:57.165316+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:57.291306+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:57.627090+00:00", "trade", 5.5954, 4.0]
["2026-09-22T15:49:57.952425+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:57.952488+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:49:57.952521+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:49:57.953631+00:00", "trade", 5.605, 34.0]
["2026-09-22T15:49:57.953784+00:00", "trade", 5.6, 13.0]
["2026-09-22T15:49:58.049782+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:49:58.322198+00:00", "trade", 5.6086, 1.0]
["2026-09-22T15:49:59.998381+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:00.022959+00:00", "trade", 5.6, 3.0]
["2026-09-22T15:50:00.652250+00:00", "trade", 5.605, 300.0]
["2026-09-22T15:50:00.665604+00:00", "trade", 5.605, 300.0]
["2026-09-22T15:50:01.197096+00:00", "trade", 5.5907, 100.0]
["2026-09-22T15:50:01.737323+00:00", "trade", 5.6068, 25.0]
["2026-09-22T15:50:01.738496+00:00", "trade", 5.5968, 404.0]
["2026-09-22T15:50:01.740909+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:01.740969+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:02.059904+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:02.061442+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:03.203546+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:03.519854+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:03.520772+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:03.701863+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:03.802728+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:03.803625+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:04.153100+00:00", "trade", 5.61, 70.0]
["2026-09-22T15:50:05.709361+00:00", "trade", 5.6011, 1.0]
["2026-09-22T15:50:07.284280+00:00", "trade", 5.6, 8.0]
["2026-09-22T15:50:07.518697+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:50:07.681391+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:07.682940+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:07.684761+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:50:07.726413+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:50:09.170697+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:09.170757+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:09.170800+00:00", "trade", 5.605, 300.0]
["2026-09-22T15:50:09.507042+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:10.884011+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:50:11.741948+00:00", "trade", 5.5971, 100.0]
["2026-09-22T15:50:13.315281+00:00", "trade", 5.5957, 3.0]
["2026-09-22T15:50:14.065750+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:14.068426+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:14.068486+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:14.071764+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:14.071814+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:14.072095+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:14.072150+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:14.255328+00:00", "trade", 5.5958, 4.0]
["2026-09-22T15:50:14.257274+00:00", "trade", 5.5958, 227.0]
["2026-09-22T15:50:14.376094+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:14.380937+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:50:14.380940+00:00", "trade", 5.6, 27.0]
["2026-09-22T15:50:14.380943+00:00", "trade", 5.6, 500.0]
["2026-09-22T15:50:14.380943+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:50:14.380962+00:00", "trade", 5.6, 1000.0]
["2026-09-22T15:50:14.380965+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:14.380966+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:50:14.380967+00:00", "trade", 5.6, 241.0]
["2026-09-22T15:50:14.380971+00:00", "trade", 5.6, 2500.0]
["2026-09-22T15:50:14.380971+00:00", "trade", 5.6, 116.0]
["2026-09-22T15:50:14.380973+00:00", "trade", 5.6, 200.0]
["2026-09-22T15:50:14.380973+00:00", "trade", 5.6, 1500.0]
["2026-09-22T15:50:14.380988+00:00", "trade", 5.6, 11.0]
["2026-09-22T15:50:14.380992+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:50:14.380996+00:00", "trade", 5.6, 12.0]
["2026-09-22T15:50:14.380996+00:00", "trade", 5.6, 49.0]
["2026-09-22T15:50:14.381000+00:00", "trade", 5.6, 1100.0]
["2026-09-22T15:50:14.381000+00:00", "trade", 5.6, 5.0]
["2026-09-22T15:50:14.381009+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:50:14.381019+00:00", "trade", 5.6, 101.0]
["2026-09-22T15:50:14.381019+00:00", "trade", 5.6, 10.0]
["2026-09-22T15:50:14.381022+00:00", "trade", 5.6, 15.0]
["2026-09-22T15:50:14.381025+00:00", "trade", 5.6, 400.0]
["2026-09-22T15:50:14.381027+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:50:14.381045+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:14.381066+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:14.381071+00:00", "quote", 5.6, 5.61]
["2026-09-22T15:50:14.381146+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:50:14.381211+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:50:14.381296+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:50:14.381296+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:50:14.381518+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:50:14.381542+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:50:14.381551+00:00", "trade", 5.6, 453.0]
["2026-09-22T15:50:14.381572+00:00", "quote", 5.6, 5.6]
["2026-09-22T15:50:14.381577+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.381577+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.381596+00:00", "trade", 5.6, 47.0]
["2026-09-22T15:50:14.381632+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.381772+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.381772+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.381892+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.382008+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.382063+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.382103+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.382138+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.382206+00:00", "trade", 5.595, 300.0]
["2026-09-22T15:50:14.382258+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.382619+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.384198+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.385606+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.385992+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.389987+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.390463+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.393919+00:00", "trade", 5.595, 664.0]
["2026-09-22T15:50:14.395259+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.401429+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.402589+00:00", "trade", 5.595, 34.0]
["2026-09-22T15:50:14.421780+00:00", "trade", 5.595, 300.0]
["2026-09-22T15:50:14.482713+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:14.699997+00:00", "trade", 5.5911, 100.0]
["2026-09-22T15:50:15.027439+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:15.167959+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:15.791186+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:50:15.844410+00:00", "trade", 5.595, 150.0]
["2026-09-22T15:50:15.911444+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:16.460652+00:00", "trade", 5.595, 1000.0]
["2026-09-22T15:50:16.788522+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:17.889162+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:17.966860+00:00", "trade", 5.595, 2250.0]
["2026-09-22T15:50:17.967121+00:00", "trade", 5.595, 1125.0]
["2026-09-22T15:50:18.458618+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:18.459069+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:19.922539+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:50:20.158889+00:00", "trade", 5.5991, 8.0]
["2026-09-22T15:50:20.161051+00:00", "trade", 5.5991, 4.0]
["2026-09-22T15:50:20.163490+00:00", "trade", 5.5991, 3.0]
["2026-09-22T15:50:20.164128+00:00", "trade", 5.5991, 1.0]
["2026-09-22T15:50:21.669063+00:00", "trade", 5.5968, 25.0]
["2026-09-22T15:50:22.957589+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:50:23.118611+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:23.118902+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:23.118962+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:23.119017+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:23.119493+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:23.119518+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:23.119543+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:23.397639+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:50:24.170647+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:50:24.396313+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:25.052986+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:25.053452+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:25.324768+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:25.695778+00:00", "trade", 5.5962, 3.0]
["2026-09-22T15:50:27.503906+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:27.664729+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:27.682897+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:28.051946+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:29.087606+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:29.130157+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:29.170714+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:29.176057+00:00", "trade", 5.59, 13.0]
["2026-09-22T15:50:29.176959+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:29.177525+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:29.287980+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:50:29.339799+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:50:29.998410+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:30.943640+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:31.147911+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:31.147991+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:31.266999+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:31.347536+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:31.470961+00:00", "trade", 5.5986, 2.0]
["2026-09-22T15:50:31.898059+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:50:32.099812+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:32.100860+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:32.120211+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:33.018364+00:00", "trade", 5.5923, 100.0]
["2026-09-22T15:50:33.020637+00:00", "trade", 5.5923, 19.0]
["2026-09-22T15:50:33.022342+00:00", "trade", 5.5923, 10.0]
["2026-09-22T15:50:33.023704+00:00", "trade", 5.5923, 7.0]
["2026-09-22T15:50:33.025846+00:00", "trade", 5.5923, 2.0]
["2026-09-22T15:50:33.027388+00:00", "trade", 5.5923, 47.0]
["2026-09-22T15:50:33.058319+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:33.094084+00:00", "trade", 5.5923, 6.0]
["2026-09-22T15:50:33.532062+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:34.998858+00:00", "trade", 5.5986, 3800.0]
["2026-09-22T15:50:35.312305+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:35.517077+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:35.517132+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:35.517142+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:36.517208+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:36.517268+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:37.020000+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:37.020812+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:37.020837+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:37.035462+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:37.097076+00:00", "trade", 5.5987, 3.0]
["2026-09-22T15:50:37.168168+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:37.173370+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:37.173450+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:37.575934+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:38.231183+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:38.630780+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:39.050114+00:00", "trade", 5.5995, 1.0]
["2026-09-22T15:50:39.836721+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:40.136561+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:50:40.232980+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:50:40.253227+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:40.377303+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:41.916770+00:00", "trade", 5.5969, 4.0]
["2026-09-22T15:50:43.331914+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:50:43.656080+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:50:43.656434+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:44.111199+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:50:45.616080+00:00", "trade", 5.5972, 100.0]
["2026-09-22T15:50:46.544093+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:47.054714+00:00", "trade", 5.595, 13.0]
["2026-09-22T15:50:47.456753+00:00", "trade", 5.598, 100.0]
["2026-09-22T15:50:48.290319+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:50:50.067355+00:00", "trade", 5.595, 65.0]
["2026-09-22T15:50:51.657399+00:00", "trade", 5.5925, 100.0]
["2026-09-22T15:50:52.537041+00:00", "trade", 5.5925, 200.0]
["2026-09-22T15:50:54.455593+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:54.470356+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:50:54.470356+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:50:54.470359+00:00", "trade", 5.595, 16.0]
["2026-09-22T15:50:54.808460+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:50:54.826145+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:50:55.896856+00:00", "trade", 5.5972, 3.0]
["2026-09-22T15:50:56.695362+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:50:57.168586+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:57.169599+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:57.170015+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:57.170611+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:58.075260+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:59.202899+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:50:59.998443+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:00.697608+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:51:01.201265+00:00", "trade", 5.5982, 5.0]
["2026-09-22T15:51:01.388097+00:00", "trade", 5.5982, 3.0]
["2026-09-22T15:51:01.389594+00:00", "trade", 5.5982, 5.0]
["2026-09-22T15:51:01.390704+00:00", "trade", 5.5982, 2.0]
["2026-09-22T15:51:01.885965+00:00", "trade", 5.5975, 25.0]
["2026-09-22T15:51:02.132258+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:03.075569+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:03.117002+00:00", "trade", 5.5925, 100.0]
["2026-09-22T15:51:03.719096+00:00", "trade", 5.5993, 40.0]
["2026-09-22T15:51:04.121008+00:00", "trade", 5.59, 6.0]
["2026-09-22T15:51:05.496444+00:00", "trade", 5.5983, 5.0]
["2026-09-22T15:51:05.944366+00:00", "trade", 5.5937, 400.0]
["2026-09-22T15:51:06.154073+00:00", "trade", 5.5975, 10.0]
["2026-09-22T15:51:07.261439+00:00", "trade", 5.598, 4.0]
["2026-09-22T15:51:08.751630+00:00", "trade", 5.5974, 3.0]
["2026-09-22T15:51:12.011505+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:51:12.658363+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:51:14.758882+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:16.621707+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:16.792887+00:00", "trade", 5.595, 400.0]
["2026-09-22T15:51:16.793601+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:16.797726+00:00", "trade", 5.595, 300.0]
["2026-09-22T15:51:16.797961+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:16.798027+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:51:16.798030+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:51:16.798267+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:16.798347+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:16.798788+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:16.801946+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:17.633238+00:00", "trade", 5.5965, 18.0]
["2026-09-22T15:51:19.044964+00:00", "trade", 5.595, 50.0]
["2026-09-22T15:51:19.214715+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:19.215331+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:19.977140+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:20.689456+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:51:21.070297+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:21.104353+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:21.105306+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:21.170881+00:00", "trade", 5.595, 1000.0]
["2026-09-22T15:51:21.171488+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:21.390545+00:00", "trade", 5.5974, 3.0]
["2026-09-22T15:51:21.503788+00:00", "trade", 5.5901, 25.0]
["2026-09-22T15:51:21.640800+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:21.641231+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:21.869239+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:22.392365+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:22.548211+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:22.592752+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:22.621937+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:51:24.133890+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:24.134311+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:25.335681+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:26.769931+00:00", "trade", 5.595, 360.0]
["2026-09-22T15:51:26.771062+00:00", "trade", 5.595, 22.0]
["2026-09-22T15:51:27.295444+00:00", "trade", 5.5901, 20.0]
["2026-09-22T15:51:27.403539+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:27.404953+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:27.405429+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:27.438868+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:27.569159+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:28.296572+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:51:29.998477+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:32.811460+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:51:32.964398+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:51:34.303916+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:34.370380+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:34.370821+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:34.436021+00:00", "trade", 5.5978, 3.0]
["2026-09-22T15:51:34.594528+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:36.087303+00:00", "trade", 5.5978, 100.0]
["2026-09-22T15:51:36.877043+00:00", "trade", 5.5926, 100.0]
["2026-09-22T15:51:38.118494+00:00", "trade", 5.59, 17.0]
["2026-09-22T15:51:38.119284+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:38.366057+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:38.456670+00:00", "trade", 5.5926, 100.0]
["2026-09-22T15:51:38.458875+00:00", "trade", 5.5926, 7.0]
["2026-09-22T15:51:38.617036+00:00", "trade", 5.5981, 100.0]
["2026-09-22T15:51:38.617996+00:00", "trade", 5.5981, 2.0]
["2026-09-22T15:51:38.889930+00:00", "trade", 5.5901, 2.0]
["2026-09-22T15:51:40.168423+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:40.391843+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:51:40.810211+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:51:41.217014+00:00", "trade", 5.5948, 8.0]
["2026-09-22T15:51:41.219392+00:00", "trade", 5.5948, 3.0]
["2026-09-22T15:51:42.092004+00:00", "trade", 5.5924, 5.0]
["2026-09-22T15:51:42.507395+00:00", "trade", 5.5924, 80.0]
["2026-09-22T15:51:44.442910+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:51:44.811182+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:51:44.811982+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:45.067576+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:45.067636+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:45.068493+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:45.068643+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:45.070217+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:45.074642+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:45.352429+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:45.568700+00:00", "trade", 5.6, 18.0]
["2026-09-22T15:51:46.511703+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:48.660744+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:48.710683+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:48.711119+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:48.812911+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:51:48.945156+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:48.945633+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:49.285422+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:49.859132+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:50.035748+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:50.037231+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:50.086719+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:50.310602+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:53.612357+00:00", "trade", 5.5979, 4.0]
["2026-09-22T15:51:55.019252+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:55.019693+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:55.139269+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:51:58.024326+00:00", "trade", 5.5928, 100.0]
["2026-09-22T15:51:58.257573+00:00", "trade", 5.5974, 3500.0]
["2026-09-22T15:51:58.586920+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:59.079949+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:59.258584+00:00", "trade", 5.595, 12.0]
["2026-09-22T15:51:59.310813+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:59.311765+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:59.311831+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:51:59.598077+00:00", "trade", 5.596, 1.0]
["2026-09-22T15:51:59.998490+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:00.109545+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:01.713607+00:00", "trade", 5.5901, 15.0]
["2026-09-22T15:52:04.772453+00:00", "trade", 5.5975, 100.0]
["2026-09-22T15:52:05.107077+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:05.107809+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:05.107809+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:05.108250+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:05.110690+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:05.134777+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:52:05.333875+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:52:05.376218+00:00", "trade", 5.5925, 30.0]
["2026-09-22T15:52:06.392205+00:00", "trade", 5.598, 3.0]
["2026-09-22T15:52:06.634273+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:06.652832+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:08.120910+00:00", "trade", 5.59, 31.0]
["2026-09-22T15:52:08.372586+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:08.372591+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:52:08.828020+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:08.828025+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:10.689506+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:10.785580+00:00", "trade", 5.595, 3.0]
["2026-09-22T15:52:10.950875+00:00", "trade", 5.5916, 3800.0]
["2026-09-22T15:52:11.721525+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:52:11.721799+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:13.212322+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:13.352608+00:00", "trade", 5.5944, 1.0]
["2026-09-22T15:52:13.748975+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:14.412827+00:00", "trade", 5.5999, 7.0]
["2026-09-22T15:52:14.821368+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:15.035518+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:15.037076+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:15.394071+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:15.394552+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:15.632531+00:00", "trade", 5.5954, 29.0]
["2026-09-22T15:52:15.830239+00:00", "trade", 5.5964, 200.0]
["2026-09-22T15:52:16.324866+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:52:16.714492+00:00", "trade", 5.59, 25.0]
["2026-09-22T15:52:18.406077+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:18.407766+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:18.408252+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:19.223036+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:19.226520+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:19.736367+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:52:20.514181+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:52:21.560787+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:21.561358+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:21.917403+00:00", "trade", 5.5934, 100.0]
["2026-09-22T15:52:22.573929+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:23.405879+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:23.658882+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:24.170571+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:52:25.005316+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:52:25.005316+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:52:25.005397+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:25.005427+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:25.006259+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:25.006314+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:25.006319+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:25.006434+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:25.006916+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:25.007141+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:25.017842+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:25.127077+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:25.128956+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:25.592608+00:00", "trade", 5.5977, 4.0]
["2026-09-22T15:52:26.020343+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:26.020779+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:27.022093+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:27.022569+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:27.028368+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:27.028854+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:27.206312+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:27.206753+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:27.638761+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:27.847007+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:27.874266+00:00", "trade", 5.5977, 100.0]
["2026-09-22T15:52:27.925413+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:27.925859+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:28.117367+00:00", "trade", 5.59, 7.0]
["2026-09-22T15:52:28.254572+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:28.255204+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:28.501816+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:28.502252+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:28.619360+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:28.802176+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:28.803218+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:29.998520+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:30.395660+00:00", "trade", 5.59, 9.0]
["2026-09-22T15:52:30.395669+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:30.396145+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:30.813233+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:31.300598+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:31.601179+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:33.705980+00:00", "trade", 5.5973, 17.0]
["2026-09-22T15:52:33.706334+00:00", "trade", 5.5973, 1.0]
["2026-09-22T15:52:33.758133+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:52:35.783741+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:36.083715+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:36.337088+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:36.337559+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:36.544021+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:36.998738+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:36.999245+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:37.300743+00:00", "trade", 5.59, 3.0]
["2026-09-22T15:52:37.301354+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:37.743617+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:37.760141+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:37.859016+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:37.859452+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:37.901618+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:38.548441+00:00", "trade", 5.5947, 1000.0]
["2026-09-22T15:52:39.840340+00:00", "trade", 5.5962, 3.0]
["2026-09-22T15:52:41.317147+00:00", "trade", 5.5943, 9.0]
["2026-09-22T15:52:41.319471+00:00", "trade", 5.5943, 2.0]
["2026-09-22T15:52:42.659239+00:00", "trade", 5.5976, 4.0]
["2026-09-22T15:52:43.531453+00:00", "trade", 5.5943, 1.0]
["2026-09-22T15:52:43.810761+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:52:44.254171+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:44.254176+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:44.257413+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:44.264856+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:44.512666+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:44.564114+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:44.597190+00:00", "trade", 5.5943, 19.0]
["2026-09-22T15:52:44.840206+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:45.650550+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:46.521834+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:46.522315+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:46.592653+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:46.912995+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:46.991422+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:47.018912+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:47.491578+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:47.639304+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:47.734803+00:00", "trade", 5.5915, 1.0]
["2026-09-22T15:52:47.810442+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:52:47.991829+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:48.284289+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:52:49.137456+00:00", "trade", 5.59, 4.0]
["2026-09-22T15:52:49.140673+00:00", "trade", 5.59, 12.0]
["2026-09-22T15:52:49.141120+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:49.141200+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:49.253076+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:49.364632+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:49.402086+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:49.520207+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:50.123669+00:00", "trade", 5.59, 16.0]
["2026-09-22T15:52:50.124120+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:50.353115+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:50.364637+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:50.557180+00:00", "trade", 5.5939, 100.0]
["2026-09-22T15:52:50.867404+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:52.728563+00:00", "trade", 5.6, 8.0]
["2026-09-22T15:52:52.728731+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:52:52.732728+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:52.917196+00:00", "trade", 5.5943, 300.0]
["2026-09-22T15:52:53.784468+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:54.485844+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:52:54.486420+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:54.486420+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:54.486455+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:54.491543+00:00", "trade", 5.595, 13.0]
["2026-09-22T15:52:54.494532+00:00", "trade", 5.59, 30.0]
["2026-09-22T15:52:54.540427+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:52:54.780429+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:55.588939+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:55.718172+00:00", "trade", 5.5976, 3.0]
["2026-09-22T15:52:55.719219+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:55.722256+00:00", "trade", 5.595, 99.0]
["2026-09-22T15:52:55.889876+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:55.944255+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:56.307971+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:52:57.117129+00:00", "trade", 5.5943, 31.0]
["2026-09-22T15:52:57.998230+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:57.998320+00:00", "trade", 5.59, 3.0]
["2026-09-22T15:52:57.998323+00:00", "trade", 5.59, 12.0]
["2026-09-22T15:52:57.998332+00:00", "trade", 5.59, 9.0]
["2026-09-22T15:52:57.998335+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:52:57.998606+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:57.998609+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:52:57.998609+00:00", "trade", 5.59, 11.0]
["2026-09-22T15:52:57.998615+00:00", "trade", 5.59, 13.0]
["2026-09-22T15:52:57.998615+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:52:57.998618+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:57.998618+00:00", "trade", 5.59, 14.0]
["2026-09-22T15:52:57.998621+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:57.998624+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:52:57.998686+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:57.998717+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:57.998720+00:00", "trade", 5.59, 21.0]
["2026-09-22T15:52:57.998726+00:00", "trade", 5.59, 2000.0]
["2026-09-22T15:52:57.998726+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:52:57.998726+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:57.998726+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:57.998731+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:57.998736+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:57.998736+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:52:57.998736+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:57.998741+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:57.998741+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:52:57.998744+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:52:57.998748+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:52:57.998748+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:52:57.998750+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:52:57.998781+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:57.998783+00:00", "trade", 5.59, 190.0]
["2026-09-22T15:52:57.998786+00:00", "trade", 5.59, 1000.0]
["2026-09-22T15:52:57.998790+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:52:57.998790+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:57.998795+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:57.998795+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:52:57.998795+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:57.998795+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:57.998796+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:57.998799+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:52:57.998816+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:57.998886+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:52:57.998886+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:57.998926+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:52:57.998972+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999007+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999007+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999022+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999027+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999032+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999045+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:52:57.999048+00:00", "trade", 5.59, 11.0]
["2026-09-22T15:52:57.999060+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:52:57.999069+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:52:57.999078+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:52:57.999117+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999157+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999227+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999227+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999237+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999242+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999267+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999282+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999282+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999282+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999307+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999358+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999438+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999458+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999475+00:00", "trade", 5.585, 200.0]
["2026-09-22T15:52:57.999478+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999478+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999558+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999588+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999638+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999678+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999718+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999763+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999798+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999798+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999804+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999849+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:57.999959+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:58.000039+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:58.003137+00:00", "trade", 5.59, 7.0]
["2026-09-22T15:52:58.003242+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:58.003362+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:58.004239+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:58.007654+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:52:58.012123+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:58.099541+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:58.103114+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:58.755883+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:59.433627+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:52:59.998547+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:00.539962+00:00", "trade", 5.5948, 100.0]
["2026-09-22T15:53:00.877281+00:00", "trade", 5.5912, 1.0]
["2026-09-22T15:53:01.031268+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:53:01.216341+00:00", "trade", 5.585, 50.0]
["2026-09-22T15:53:01.294461+00:00", "trade", 5.585, 26.0]
["2026-09-22T15:53:01.337965+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:01.413189+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:01.589842+00:00", "trade", 5.5883, 4.0]
["2026-09-22T15:53:01.590209+00:00", "trade", 5.5883, 1.0]
["2026-09-22T15:53:01.887536+00:00", "trade", 5.5927, 20.0]
["2026-09-22T15:53:02.208027+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:03.350862+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:03.365878+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:03.736641+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:03.899208+00:00", "trade", 5.5801, 1.0]
["2026-09-22T15:53:03.900210+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:03.901037+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:04.048969+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:04.173806+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:04.197025+00:00", "trade", 5.5951, 100.0]
["2026-09-22T15:53:04.250910+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:04.262437+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:04.331377+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:05.472388+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:05.529514+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:05.749041+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:05.952947+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:06.117203+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:06.164007+00:00", "trade", 5.585, 2.0]
["2026-09-22T15:53:06.351250+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:06.374561+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:07.165488+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:09.090298+00:00", "trade", 5.585, 686.0]
["2026-09-22T15:53:09.095518+00:00", "trade", 5.5886, 1.0]
["2026-09-22T15:53:10.470972+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:11.265875+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:11.265940+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:11.496728+00:00", "trade", 5.5951, 400.0]
["2026-09-22T15:53:11.580045+00:00", "trade", 5.585, 45.0]
["2026-09-22T15:53:12.078995+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:12.313123+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:12.313769+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:12.319774+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:14.336821+00:00", "trade", 5.588, 5.0]
["2026-09-22T15:53:14.359270+00:00", "trade", 5.5877, 5.0]
["2026-09-22T15:53:14.761571+00:00", "trade", 5.5967, 4.0]
["2026-09-22T15:53:15.463962+00:00", "trade", 5.5967, 2.0]
["2026-09-22T15:53:16.504357+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:53:16.512084+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:19.434798+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:53:19.446829+00:00", "trade", 5.585, 800.0]
["2026-09-22T15:53:19.446838+00:00", "trade", 5.585, 5.0]
["2026-09-22T15:53:20.144568+00:00", "trade", 5.5957, 100.0]
["2026-09-22T15:53:20.146914+00:00", "trade", 5.5957, 5.0]
["2026-09-22T15:53:21.148030+00:00", "trade", 5.58, 2.0]
["2026-09-22T15:53:21.377582+00:00", "trade", 5.5953, 200.0]
["2026-09-22T15:53:21.627416+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:53:22.396747+00:00", "trade", 5.5918, 100.0]
["2026-09-22T15:53:24.116839+00:00", "trade", 5.585, 6.0]
["2026-09-22T15:53:24.118406+00:00", "trade", 5.585, 30.0]
["2026-09-22T15:53:24.137347+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:24.302699+00:00", "trade", 5.5965, 2.0]
["2026-09-22T15:53:24.508595+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:24.544245+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:25.473759+00:00", "trade", 5.5965, 100.0]
["2026-09-22T15:53:25.764088+00:00", "trade", 5.5965, 100.0]
["2026-09-22T15:53:26.771859+00:00", "trade", 5.5918, 10.0]
["2026-09-22T15:53:28.046528+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:28.155868+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:53:28.156404+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:28.170314+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:53:28.197562+00:00", "trade", 5.585, 10.0]
["2026-09-22T15:53:28.197565+00:00", "trade", 5.585, 10.0]
["2026-09-22T15:53:28.197565+00:00", "trade", 5.585, 17.0]
["2026-09-22T15:53:29.998571+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:30.766861+00:00", "trade", 5.5874, 12.0]
["2026-09-22T15:53:30.767225+00:00", "trade", 5.5874, 1.0]
["2026-09-22T15:53:30.815408+00:00", "trade", 5.585, 300.0]
["2026-09-22T15:53:31.170494+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:53:31.490834+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:53:32.416913+00:00", "trade", 5.58, 12.0]
["2026-09-22T15:53:32.416916+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:53:32.417415+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:53:32.417962+00:00", "trade", 5.585, 7.0]
["2026-09-22T15:53:32.418025+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:34.020101+00:00", "trade", 5.5965, 2.0]
["2026-09-22T15:53:37.958099+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:53:39.070541+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:53:39.101004+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:40.051761+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:53:40.837177+00:00", "trade", 5.5852, 2800.0]
["2026-09-22T15:53:40.971429+00:00", "trade", 5.58, 35.0]
["2026-09-22T15:53:40.999561+00:00", "trade", 5.585, 300.0]
["2026-09-22T15:53:41.771700+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:53:41.771700+00:00", "trade", 5.585, 79.0]
["2026-09-22T15:53:41.771736+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:53:41.771817+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:41.772248+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:41.772281+00:00", "trade", 5.59, 45.0]
["2026-09-22T15:53:41.772289+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:53:41.772289+00:00", "trade", 5.59, 322.0]
["2026-09-22T15:53:41.772314+00:00", "trade", 5.585, 362.0]
["2026-09-22T15:53:41.772318+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:41.772422+00:00", "trade", 5.585, 208.0]
["2026-09-22T15:53:41.775787+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:41.775814+00:00", "trade", 5.585, 45.0]
["2026-09-22T15:53:41.803946+00:00", "trade", 5.5958, 100.0]
["2026-09-22T15:53:41.805076+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:42.622502+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:45.598165+00:00", "trade", 5.585, 45.0]
["2026-09-22T15:53:45.598926+00:00", "trade", 5.585, 540.0]
["2026-09-22T15:53:45.599112+00:00", "trade", 5.585, 13.0]
["2026-09-22T15:53:46.118389+00:00", "trade", 5.5957, 2.0]
["2026-09-22T15:53:46.996951+00:00", "trade", 5.585, 4.0]
["2026-09-22T15:53:47.123153+00:00", "trade", 5.594, 4.0]
["2026-09-22T15:53:47.497929+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:47.640967+00:00", "trade", 5.5879, 15.0]
["2026-09-22T15:53:47.642904+00:00", "trade", 5.5879, 3.0]
["2026-09-22T15:53:48.562443+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:49.845230+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:53:49.854604+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:49.854654+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:49.879039+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:53:49.879039+00:00", "trade", 5.58, 12.0]
["2026-09-22T15:53:49.879042+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:53:49.879048+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:53:49.879057+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:53:49.879088+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:49.879153+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:49.879487+00:00", "trade", 5.58, 7.0]
["2026-09-22T15:53:49.879544+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:49.879581+00:00", "trade", 5.58, 4.0]
["2026-09-22T15:53:49.879584+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:53:49.879589+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:49.879864+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:49.879919+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:49.879985+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:49.880040+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:49.880165+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:49.880205+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:49.882656+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:49.886445+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:49.901244+00:00", "trade", 5.585, 5.0]
["2026-09-22T15:53:49.909670+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:49.947145+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:49.947879+00:00", "trade", 5.58, 11.0]
["2026-09-22T15:53:49.947927+00:00", "trade", 5.58, 18.0]
["2026-09-22T15:53:49.948563+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:49.948844+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:49.979852+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:50.059522+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:50.060251+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:53:50.573218+00:00", "trade", 5.58, 13.0]
["2026-09-22T15:53:50.573806+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:50.847378+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:50.847645+00:00", "trade", 5.58, 18.0]
["2026-09-22T15:53:50.847934+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:50.848215+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:52.462300+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:53:52.475772+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:53:53.378768+00:00", "trade", 5.58, 25.0]
["2026-09-22T15:53:55.367353+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:56.279690+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:56.353281+00:00", "trade", 5.5801, 25.0]
["2026-09-22T15:53:57.771851+00:00", "trade", 5.5886, 1.0]
["2026-09-22T15:53:57.772940+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:57.812823+00:00", "trade", 5.5899, 80.0]
["2026-09-22T15:53:58.018790+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:58.096495+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:58.318523+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:58.319325+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:58.319806+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:58.665359+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:58.832987+00:00", "trade", 5.5816, 1.0]
["2026-09-22T15:53:58.845337+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:59.066304+00:00", "trade", 5.58, 25.0]
["2026-09-22T15:53:59.158719+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:59.159195+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:59.171709+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:59.233261+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:59.551684+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:53:59.724883+00:00", "trade", 5.5854, 1.0]
["2026-09-22T15:53:59.998583+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:00.019237+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:00.113988+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:00.734951+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:00.735437+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:00.735437+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:00.768601+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:01.244915+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:01.426424+00:00", "trade", 5.5826, 25.0]
["2026-09-22T15:54:02.169215+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:02.169697+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:02.246109+00:00", "trade", 5.587, 100.0]
["2026-09-22T15:54:03.010902+00:00", "trade", 5.585, 4.0]
["2026-09-22T15:54:03.011972+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:03.012287+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:03.488767+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:03.571674+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:04.122375+00:00", "trade", 5.5886, 1.0]
["2026-09-22T15:54:04.470714+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:04.472363+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:04.941440+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:04.941956+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:06.266879+00:00", "trade", 5.5854, 3.0]
["2026-09-22T15:54:07.875039+00:00", "trade", 5.5873, 10.0]
["2026-09-22T15:54:08.208160+00:00", "trade", 5.5957, 5.0]
["2026-09-22T15:54:09.401774+00:00", "trade", 5.585, 300.0]
["2026-09-22T15:54:09.401776+00:00", "trade", 5.585, 900.0]
["2026-09-22T15:54:09.402485+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:09.402525+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:09.402966+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:09.403127+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:09.421731+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:10.296520+00:00", "trade", 5.5854, 6.0]
["2026-09-22T15:54:10.297621+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:10.348613+00:00", "trade", 5.585, 3.0]
["2026-09-22T15:54:11.682072+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:13.972339+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:54:15.402820+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:54:15.452826+00:00", "trade", 5.58, 541.0]
["2026-09-22T15:54:15.638630+00:00", "trade", 5.588, 20.0]
["2026-09-22T15:54:16.997355+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:16.997837+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:16.997841+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:18.185744+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:18.187744+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:18.188697+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:54:18.265409+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:18.732321+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:19.250805+00:00", "trade", 5.585, 5.0]
["2026-09-22T15:54:19.251892+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:19.349981+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:19.356121+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:19.476937+00:00", "trade", 5.5946, 44.0]
["2026-09-22T15:54:20.315114+00:00", "trade", 5.5941, 2.0]
["2026-09-22T15:54:21.026391+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:54:21.651402+00:00", "trade", 5.58, 11.0]
["2026-09-22T15:54:21.652066+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:21.810526+00:00", "trade", 5.5953, 18.0]
["2026-09-22T15:54:22.844901+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:54:22.846071+00:00", "trade", 5.585, 103.0]
["2026-09-22T15:54:23.306738+00:00", "trade", 5.585, 60.0]
["2026-09-22T15:54:23.518274+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:24.208858+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:24.209379+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:24.725701+00:00", "trade", 5.5815, 100.0]
["2026-09-22T15:54:24.951942+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:24.952263+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:24.952263+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:25.907973+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:25.908174+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:25.908690+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:26.015970+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:26.053780+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:26.056552+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:27.111002+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:27.111643+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:28.006274+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:54:28.731072+00:00", "trade", 5.58, 18.0]
["2026-09-22T15:54:28.731931+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:28.732131+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:28.746200+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:29.044179+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:29.128453+00:00", "trade", 5.5867, 4.0]
["2026-09-22T15:54:29.129061+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:29.151524+00:00", "trade", 5.5867, 1.0]
["2026-09-22T15:54:29.190437+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:29.509983+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:29.510424+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:29.568120+00:00", "trade", 5.5872, 1.0]
["2026-09-22T15:54:29.718451+00:00", "trade", 5.585, 7.0]
["2026-09-22T15:54:29.998612+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:30.847342+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:30.847818+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:30.847818+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:32.142757+00:00", "trade", 5.58, 70.0]
["2026-09-22T15:54:32.501314+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:32.501354+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:32.501876+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:32.517427+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:33.193843+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:54:34.446607+00:00", "trade", 5.594, 33.0]
["2026-09-22T15:54:34.676676+00:00", "trade", 5.5946, 100.0]
["2026-09-22T15:54:34.989667+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:54:36.764877+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:54:37.257173+00:00", "trade", 5.5946, 100.0]
["2026-09-22T15:54:37.539729+00:00", "trade", 5.5936, 4.0]
["2026-09-22T15:54:37.765626+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:37.766103+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:38.022633+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:38.040556+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:38.112938+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:38.113419+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:38.127222+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:38.893471+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:39.232239+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:54:39.475662+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:39.476143+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:39.476620+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:39.479662+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:39.479702+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:39.566213+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:39.566213+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:39.566288+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:39.566935+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:39.579454+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:39.623469+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:40.007295+00:00", "trade", 5.58, 70.0]
["2026-09-22T15:54:40.015558+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:40.508797+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:40.553774+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:41.415370+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:41.415811+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:41.478376+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:54:41.567743+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:41.593193+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:41.811734+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:41.814620+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:42.315342+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:42.537301+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:44.039594+00:00", "trade", 5.5863, 76.0]
["2026-09-22T15:54:44.286465+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:44.286906+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:44.406065+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:44.910631+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:44.910671+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:44.911147+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:45.012085+00:00", "trade", 5.5842, 1.0]
["2026-09-22T15:54:45.732137+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:45.732613+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:46.213731+00:00", "trade", 5.5934, 2.0]
["2026-09-22T15:54:46.254496+00:00", "trade", 5.58, 400.0]
["2026-09-22T15:54:46.255468+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:46.255468+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:46.256264+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:46.398754+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:46.399230+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:46.581253+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:46.691926+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:47.255508+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:48.225066+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:48.249154+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:48.249224+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:48.258376+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:48.670523+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:54:49.465995+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:49.466872+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:49.688941+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:49.902604+00:00", "trade", 5.585, 1000.0]
["2026-09-22T15:54:51.959682+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:51.960198+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:53.323078+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:53.323564+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:53.324040+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:54.558323+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:54.656104+00:00", "trade", 5.58, 61.0]
["2026-09-22T15:54:54.656116+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:54.656953+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:55.562614+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:56.013319+00:00", "trade", 5.58, 70.0]
["2026-09-22T15:54:56.728349+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:56.728429+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:56.843268+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:57.317662+00:00", "trade", 5.5944, 200.0]
["2026-09-22T15:54:57.635459+00:00", "trade", 5.5931, 2.0]
["2026-09-22T15:54:57.639804+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:57.754963+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:58.956143+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:58.956634+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:54:59.998634+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:00.005629+00:00", "trade", 5.58, 70.0]
["2026-09-22T15:55:00.006745+00:00", "trade", 5.585, 52.0]
["2026-09-22T15:55:00.006769+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:55:00.006892+00:00", "trade", 5.585, 21.0]
["2026-09-22T15:55:00.010305+00:00", "trade", 5.59, 37.0]
["2026-09-22T15:55:00.248313+00:00", "trade", 5.585, 89.0]
["2026-09-22T15:55:00.254748+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:55:00.316637+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:00.317073+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:00.317118+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:00.317554+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:00.317594+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:00.718483+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:00.741342+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:55:01.892705+00:00", "trade", 5.5849, 19.0]
["2026-09-22T15:55:02.143310+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:03.346104+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:55:03.497163+00:00", "trade", 5.584, 7.0]
["2026-09-22T15:55:03.500215+00:00", "trade", 5.584, 2.0]
["2026-09-22T15:55:03.502347+00:00", "trade", 5.584, 2.0]
["2026-09-22T15:55:03.503553+00:00", "trade", 5.584, 1.0]
["2026-09-22T15:55:03.504573+00:00", "trade", 5.584, 3.0]
["2026-09-22T15:55:03.506007+00:00", "trade", 5.584, 2.0]
["2026-09-22T15:55:03.661805+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:03.869675+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:03.870036+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:04.760200+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:04.816659+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:55:05.040923+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:05.051854+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:05.051854+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:05.052526+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:05.066108+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:05.722355+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:05.722832+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:05.781090+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:06.162914+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:06.163205+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:06.163942+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:06.164002+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:06.164102+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:06.171619+00:00", "trade", 5.58, 20.0]
["2026-09-22T15:55:06.173922+00:00", "trade", 5.585, 3.0]
["2026-09-22T15:55:06.252947+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:55:06.253966+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:07.656139+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:07.656620+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:08.136244+00:00", "trade", 5.58, 65.0]
["2026-09-22T15:55:08.168589+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:09.869303+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:09.870781+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:10.065725+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:10.066161+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:10.222173+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:11.038200+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:11.087197+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:11.166000+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:11.451334+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:11.488017+00:00", "trade", 5.585, 2.0]
["2026-09-22T15:55:11.490315+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:55:11.749032+00:00", "trade", 5.5936, 38.0]
["2026-09-22T15:55:12.044525+00:00", "trade", 5.585, 5.0]
["2026-09-22T15:55:12.230819+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:12.535244+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:12.587183+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:12.804295+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:12.804375+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:12.804575+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:12.804776+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:13.325514+00:00", "trade", 5.5927, 3.0]
["2026-09-22T15:55:13.668914+00:00", "trade", 5.585, 55.0]
["2026-09-22T15:55:13.704683+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:13.704738+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:14.264250+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:14.264727+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:14.264731+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:14.604159+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:16.054908+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:16.054943+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:16.055389+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:16.211441+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:16.211521+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:16.216474+00:00", "trade", 5.5847, 2.0]
["2026-09-22T15:55:16.570997+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:16.801155+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:16.974398+00:00", "trade", 5.585, 8.0]
["2026-09-22T15:55:16.981769+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:55:16.991683+00:00", "trade", 5.58, 35.0]
["2026-09-22T15:55:16.992094+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:17.019224+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:17.125201+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:17.367674+00:00", "trade", 5.585, 5.0]
["2026-09-22T15:55:17.774898+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:18.380469+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:18.409203+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:19.200973+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:19.201774+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:19.224218+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:19.312207+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:19.312648+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:19.312674+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:19.730008+00:00", "trade", 5.585, 5.0]
["2026-09-22T15:55:19.731065+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:19.731211+00:00", "trade", 5.585, 3.0]
["2026-09-22T15:55:19.731367+00:00", "trade", 5.585, 43.0]
["2026-09-22T15:55:19.731546+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:19.956940+00:00", "trade", 5.585, 1000.0]
["2026-09-22T15:55:19.957940+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:20.052490+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:20.060173+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:21.019166+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:21.199906+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:21.200342+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:21.200387+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:21.200823+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:21.614108+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:22.061663+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:22.144370+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:22.376735+00:00", "trade", 5.584, 3.0]
["2026-09-22T15:55:22.379381+00:00", "trade", 5.584, 4.0]
["2026-09-22T15:55:23.573145+00:00", "trade", 5.5894, 14.0]
["2026-09-22T15:55:23.695517+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:23.919992+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:24.094673+00:00", "trade", 5.585, 1904.0]
["2026-09-22T15:55:24.094710+00:00", "trade", 5.585, 4000.0]
["2026-09-22T15:55:24.094713+00:00", "trade", 5.585, 3200.0]
["2026-09-22T15:55:24.094713+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:55:24.095034+00:00", "trade", 5.585, 300.0]
["2026-09-22T15:55:24.095040+00:00", "trade", 5.585, 953.0]
["2026-09-22T15:55:24.095044+00:00", "trade", 5.585, 1977.0]
["2026-09-22T15:55:24.095046+00:00", "trade", 5.585, 3166.0]
["2026-09-22T15:55:24.095124+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:24.095565+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:24.095565+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:24.095961+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:24.098487+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:24.102679+00:00", "trade", 5.585, 16200.0]
["2026-09-22T15:55:24.103684+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:24.904510+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:25.075509+00:00", "trade", 5.58, 34.0]
["2026-09-22T15:55:25.075964+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:25.076320+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:25.096808+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:25.142216+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:25.707265+00:00", "trade", 5.5881, 2.0]
["2026-09-22T15:55:25.708289+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:25.708770+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:25.847462+00:00", "trade", 5.5881, 356.0]
["2026-09-22T15:55:25.848211+00:00", "trade", 5.585, 300.0]
["2026-09-22T15:55:25.848854+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:25.849134+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:25.850054+00:00", "trade", 5.5881, 2.0]
["2026-09-22T15:55:25.878670+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:25.980738+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:25.981179+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:25.981655+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:25.982096+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:26.318632+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:26.318682+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:27.008269+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:27.008790+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:27.009071+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:27.009512+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:27.065730+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:27.077258+00:00", "trade", 5.585, 2.0]
["2026-09-22T15:55:27.686069+00:00", "trade", 5.585, 2.0]
["2026-09-22T15:55:28.171746+00:00", "trade", 5.5886, 1.0]
["2026-09-22T15:55:28.172811+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:28.173257+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:28.173287+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:28.619981+00:00", "trade", 5.58, 27.0]
["2026-09-22T15:55:28.620431+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:29.302856+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:29.998658+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:30.080422+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:30.653056+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:30.655948+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:30.656013+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:31.096797+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:31.097278+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:31.527618+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:31.638938+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:32.424925+00:00", "trade", 5.585, 50.0]
["2026-09-22T15:55:32.468362+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:33.397470+00:00", "trade", 5.5849, 6.0]
["2026-09-22T15:55:33.399698+00:00", "trade", 5.5849, 2.0]
["2026-09-22T15:55:33.400880+00:00", "trade", 5.5849, 5.0]
["2026-09-22T15:55:33.554833+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:33.555791+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:33.555941+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:33.556277+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:33.556718+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:33.566601+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:33.567083+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:33.629902+00:00", "trade", 5.5814, 1.0]
["2026-09-22T15:55:34.314722+00:00", "trade", 5.5816, 1000.0]
["2026-09-22T15:55:34.858393+00:00", "trade", 5.5801, 199.0]
["2026-09-22T15:55:34.859023+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:34.908240+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:34.997473+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:35.462941+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:35.462941+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:35.463417+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:35.520317+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:35.678850+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:39.801990+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:39.846974+00:00", "trade", 5.58, 70.0]
["2026-09-22T15:55:39.847243+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:39.847564+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:39.880572+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:40.536469+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:40.536865+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:40.536935+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:40.539356+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:40.539411+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:40.539421+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:40.577978+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:41.103407+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:55:41.105509+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:41.926773+00:00", "trade", 5.5873, 3.0]
["2026-09-22T15:55:42.374730+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:42.375206+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:42.420934+00:00", "trade", 5.585, 20.0]
["2026-09-22T15:55:46.858547+00:00", "trade", 5.5921, 100.0]
["2026-09-22T15:55:47.077829+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:55:48.627525+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:48.627901+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:49.291552+00:00", "trade", 5.585, 17.0]
["2026-09-22T15:55:49.296709+00:00", "trade", 5.5833, 1.0]
["2026-09-22T15:55:49.426784+00:00", "trade", 5.585, 300.0]
["2026-09-22T15:55:49.426784+00:00", "trade", 5.585, 1511.0]
["2026-09-22T15:55:51.041535+00:00", "trade", 5.585, 31.0]
["2026-09-22T15:55:52.039869+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:52.577920+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:54.504483+00:00", "trade", 5.5872, 2.0]
["2026-09-22T15:55:54.505505+00:00", "trade", 5.585, 4.0]
["2026-09-22T15:55:54.705791+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:55:56.071521+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:56.072358+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:56.072880+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:57.581757+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:58.795563+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:55:58.931192+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:55:59.138061+00:00", "trade", 5.59, 56.0]
["2026-09-22T15:55:59.139435+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:55:59.678510+00:00", "trade", 5.58, 70.0]
["2026-09-22T15:55:59.809613+00:00", "trade", 5.585, 1432.0]
["2026-09-22T15:55:59.810308+00:00", "trade", 5.585, 1.0]
["2026-09-22T15:55:59.998701+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:01.462480+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:01.520323+00:00", "trade", 5.58, 3.0]
["2026-09-22T15:56:01.521210+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:01.522277+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:01.572743+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:01.608478+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:01.620509+00:00", "trade", 5.5919, 100.0]
["2026-09-22T15:56:01.622846+00:00", "trade", 5.5919, 100.0]
["2026-09-22T15:56:01.985320+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:02.144910+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:02.236808+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:02.277380+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:02.987456+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:02.987521+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:03.046466+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:03.681366+00:00", "trade", 5.58, 70.0]
["2026-09-22T15:56:03.681989+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:03.892580+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:03.898964+00:00", "trade", 5.58, 35.0]
["2026-09-22T15:56:03.963163+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:04.044071+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:04.559713+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:04.560154+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:04.742926+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:56:05.001415+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:05.737136+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:05.737222+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:05.737457+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.499672+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.500268+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.508548+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.519716+00:00", "trade", 5.58, 3.0]
["2026-09-22T15:56:06.519719+00:00", "trade", 5.58, 20.0]
["2026-09-22T15:56:06.519722+00:00", "trade", 5.58, 9.0]
["2026-09-22T15:56:06.519722+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:56:06.519724+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.519725+00:00", "trade", 5.58, 3100.0]
["2026-09-22T15:56:06.519730+00:00", "trade", 5.58, 2000.0]
["2026-09-22T15:56:06.519730+00:00", "trade", 5.58, 400.0]
["2026-09-22T15:56:06.519730+00:00", "trade", 5.58, 56.0]
["2026-09-22T15:56:06.519733+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:56:06.519733+00:00", "trade", 5.58, 1.0]
["2026-09-22T15:56:06.519736+00:00", "trade", 5.58, 250.0]
["2026-09-22T15:56:06.519769+00:00", "trade", 5.58, 170.0]
["2026-09-22T15:56:06.519769+00:00", "trade", 5.58, 714.0]
["2026-09-22T15:56:06.519790+00:00", "trade", 5.58, 286.0]
["2026-09-22T15:56:06.519794+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.519798+00:00", "trade", 5.58, 150.0]
["2026-09-22T15:56:06.519798+00:00", "trade", 5.58, 10.0]
["2026-09-22T15:56:06.519802+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.519802+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.519809+00:00", "trade", 5.58, 7.0]
["2026-09-22T15:56:06.519809+00:00", "trade", 5.58, 400.0]
["2026-09-22T15:56:06.519809+00:00", "trade", 5.58, 6.0]
["2026-09-22T15:56:06.519815+00:00", "trade", 5.58, 500.0]
["2026-09-22T15:56:06.519815+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:56:06.519815+00:00", "trade", 5.58, 12.0]
["2026-09-22T15:56:06.519824+00:00", "trade", 5.58, 300.0]
["2026-09-22T15:56:06.519824+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:56:06.519824+00:00", "trade", 5.58, 88.0]
["2026-09-22T15:56:06.519824+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.519824+00:00", "trade", 5.58, 12.0]
["2026-09-22T15:56:06.519824+00:00", "trade", 5.58, 18.0]
["2026-09-22T15:56:06.519828+00:00", "trade", 5.58, 400.0]
["2026-09-22T15:56:06.519833+00:00", "trade", 5.58, 400.0]
["2026-09-22T15:56:06.519839+00:00", "trade", 5.58, 110.0]
["2026-09-22T15:56:06.519890+00:00", "trade", 5.58, 90.0]
["2026-09-22T15:56:06.519950+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.519950+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.519995+00:00", "trade", 5.58, 259.0]
["2026-09-22T15:56:06.519995+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.520005+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.520035+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.520070+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:56:06.520079+00:00", "trade", 5.58, 63.0]
["2026-09-22T15:56:06.520105+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.520110+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.520110+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.520110+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.520110+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.520115+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520125+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520161+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520187+00:00", "trade", 5.58, 15.0]
["2026-09-22T15:56:06.520206+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520231+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520296+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520396+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520396+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520405+00:00", "trade", 5.58, 4300.0]
["2026-09-22T15:56:06.520405+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:56:06.520406+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520406+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520411+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.520423+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:56:06.520426+00:00", "trade", 5.58, 400.0]
["2026-09-22T15:56:06.520426+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520428+00:00", "trade", 5.58, 1000.0]
["2026-09-22T15:56:06.520428+00:00", "trade", 5.58, 4000.0]
["2026-09-22T15:56:06.520436+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520436+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520442+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520442+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520442+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520446+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520456+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520462+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520471+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520546+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520576+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520576+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520607+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520607+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520627+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520632+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520667+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520667+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520712+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520827+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520837+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520846+00:00", "trade", 5.58, 248.0]
["2026-09-22T15:56:06.520882+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520900+00:00", "trade", 5.58, 78.0]
["2026-09-22T15:56:06.520922+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.520992+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.521035+00:00", "trade", 5.58, 36.0]
["2026-09-22T15:56:06.521044+00:00", "trade", 5.58, 36.0]
["2026-09-22T15:56:06.521178+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.521223+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.521223+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.521233+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.521261+00:00", "trade", 5.58, 50.0]
["2026-09-22T15:56:06.521373+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.521433+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.521438+00:00", "trade", 5.575, 36.0]
["2026-09-22T15:56:06.521474+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.521509+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.521520+00:00", "trade", 5.575, 36.0]
["2026-09-22T15:56:06.521589+00:00", "trade", 5.575, 13.0]
["2026-09-22T15:56:06.521910+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.522350+00:00", "trade", 5.575, 32.0]
["2026-09-22T15:56:06.522511+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.522606+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.523108+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.523128+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.523140+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:56:06.523150+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.523150+00:00", "trade", 5.58, 416.0]
["2026-09-22T15:56:06.523153+00:00", "trade", 5.58, 145.0]
["2026-09-22T15:56:06.523153+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.523159+00:00", "trade", 5.58, 197.0]
["2026-09-22T15:56:06.523159+00:00", "trade", 5.58, 25.0]
["2026-09-22T15:56:06.523159+00:00", "trade", 5.58, 1133.0]
["2026-09-22T15:56:06.523165+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.523165+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:56:06.523165+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.523170+00:00", "trade", 5.58, 1000.0]
["2026-09-22T15:56:06.523170+00:00", "trade", 5.58, 144.0]
["2026-09-22T15:56:06.523175+00:00", "trade", 5.58, 248.0]
["2026-09-22T15:56:06.523175+00:00", "trade", 5.58, 116.0]
["2026-09-22T15:56:06.523175+00:00", "trade", 5.58, 1135.0]
["2026-09-22T15:56:06.523175+00:00", "trade", 5.58, 198.0]
["2026-09-22T15:56:06.523175+00:00", "trade", 5.58, 146.0]
["2026-09-22T15:56:06.523175+00:00", "trade", 5.58, 62.0]
["2026-09-22T15:56:06.523175+00:00", "trade", 5.58, 1300.0]
["2026-09-22T15:56:06.523180+00:00", "trade", 5.58, 1138.0]
["2026-09-22T15:56:06.523180+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.523180+00:00", "trade", 5.58, 55.0]
["2026-09-22T15:56:06.523185+00:00", "trade", 5.58, 300.0]
["2026-09-22T15:56:06.523185+00:00", "trade", 5.58, 101.0]
["2026-09-22T15:56:06.523188+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.523189+00:00", "trade", 5.58, 148.0]
["2026-09-22T15:56:06.523189+00:00", "trade", 5.58, 2700.0]
["2026-09-22T15:56:06.523189+00:00", "trade", 5.58, 144.0]
["2026-09-22T15:56:06.523189+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:56:06.523189+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:56:06.523192+00:00", "trade", 5.58, 44.0]
["2026-09-22T15:56:06.523192+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:56:06.523192+00:00", "trade", 5.58, 68.0]
["2026-09-22T15:56:06.523195+00:00", "trade", 5.58, 5.0]
["2026-09-22T15:56:06.523195+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:56:06.523198+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.523198+00:00", "trade", 5.58, 1400.0]
["2026-09-22T15:56:06.523198+00:00", "trade", 5.58, 7.0]
["2026-09-22T15:56:06.523201+00:00", "trade", 5.58, 1600.0]
["2026-09-22T15:56:06.523201+00:00", "trade", 5.58, 688.0]
["2026-09-22T15:56:06.523225+00:00", "trade", 5.58, 312.0]
["2026-09-22T15:56:06.523233+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.523282+00:00", "trade", 5.58, 3112.0]
["2026-09-22T15:56:06.523288+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.523292+00:00", "trade", 5.58, 62.0]
["2026-09-22T15:56:06.523298+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.523303+00:00", "quote", 5.57, 5.58]
["2026-09-22T15:56:06.523308+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.523313+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.523315+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.523318+00:00", "trade", 5.58, 300.0]
["2026-09-22T15:56:06.523318+00:00", "trade", 5.58, 163.0]
["2026-09-22T15:56:06.523357+00:00", "trade", 5.58, 1147.0]
["2026-09-22T15:56:06.523357+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.523361+00:00", "trade", 5.58, 143.0]
["2026-09-22T15:56:06.523361+00:00", "trade", 5.58, 133.0]
["2026-09-22T15:56:06.523365+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.523365+00:00", "trade", 5.58, 1900.0]
["2026-09-22T15:56:06.523370+00:00", "trade", 5.58, 108.0]
["2026-09-22T15:56:06.523370+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.523373+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.523375+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.523375+00:00", "trade", 5.58, 1103.0]
["2026-09-22T15:56:06.523375+00:00", "trade", 5.58, 174.0]
["2026-09-22T15:56:06.523375+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.523378+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.523378+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.523378+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.523378+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.523378+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.523381+00:00", "trade", 5.58, 195.0]
["2026-09-22T15:56:06.523381+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.523384+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.523384+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.523384+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.523384+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.523385+00:00", "trade", 5.58, 151.0]
["2026-09-22T15:56:06.523385+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.523390+00:00", "trade", 5.58, 14.0]
["2026-09-22T15:56:06.523390+00:00", "trade", 5.58, 110.0]
["2026-09-22T15:56:06.523390+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.523393+00:00", "trade", 5.58, 100.0]
["2026-09-22T15:56:06.523397+00:00", "trade", 5.58, 500.0]
["2026-09-22T15:56:06.523397+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:56:06.523402+00:00", "trade", 5.58, 200.0]
["2026-09-22T15:56:06.523402+00:00", "trade", 5.58, 2800.0]
["2026-09-22T15:56:06.523428+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.523433+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.523433+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.523433+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.523463+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.523474+00:00", "quote", 5.58, 5.58]
["2026-09-22T15:56:06.523474+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.523489+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.523539+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.523544+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.523544+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.523599+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.523599+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.523609+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.523614+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.523718+00:00", "trade", 5.58, 4.0]
["2026-09-22T15:56:06.523754+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.523775+00:00", "trade", 5.58, 159.0]
["2026-09-22T15:56:06.523795+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.523800+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.523817+00:00", "trade", 5.58, 474.0]
["2026-09-22T15:56:06.523826+00:00", "trade", 5.58, 63.0]
["2026-09-22T15:56:06.523854+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.523854+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.523859+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.523872+00:00", "trade", 5.58, 63.0]
["2026-09-22T15:56:06.523995+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.523995+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.524110+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.524160+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.524356+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.524446+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.524516+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.524551+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.524636+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.525037+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.525633+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.525633+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.525766+00:00", "trade", 5.58, 3.0]
["2026-09-22T15:56:06.525994+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.525994+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.526605+00:00", "trade", 5.58, 63.0]
["2026-09-22T15:56:06.528535+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:56:06.530635+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.531227+00:00", "trade", 5.585, 300.0]
["2026-09-22T15:56:06.531230+00:00", "trade", 5.585, 300.0]
["2026-09-22T15:56:06.531449+00:00", "trade", 5.585, 300.0]
["2026-09-22T15:56:06.531798+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.531838+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.531858+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.531858+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.532109+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.532109+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.532199+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.532270+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.532270+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.541250+00:00", "trade", 5.59, 400.0]
["2026-09-22T15:56:06.541352+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:56:06.541388+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:56:06.541496+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.541521+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.541521+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:56:06.543520+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:56:06.543520+00:00", "trade", 5.59, 35.0]
["2026-09-22T15:56:06.543523+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:56:06.543526+00:00", "trade", 5.59, 1100.0]
["2026-09-22T15:56:06.543535+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:56:06.543559+00:00", "trade", 5.59, 2400.0]
["2026-09-22T15:56:06.543562+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:56:06.543568+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:56:06.543568+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:56:06.543571+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543572+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:56:06.543572+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:56:06.543576+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543578+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:56:06.543578+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:56:06.543578+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:56:06.543581+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543582+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:56:06.543582+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:56:06.543586+00:00", "trade", 5.59, 71.0]
["2026-09-22T15:56:06.543586+00:00", "trade", 5.59, 900.0]
["2026-09-22T15:56:06.543586+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:56:06.543586+00:00", "trade", 5.59, 45.0]
["2026-09-22T15:56:06.543586+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543591+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543596+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543611+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543621+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543625+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:56:06.543673+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:56:06.543681+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543732+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543732+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543742+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543742+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543747+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543777+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543782+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543787+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543792+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543800+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:56:06.543812+00:00", "trade", 5.59, 1100.0]
["2026-09-22T15:56:06.543818+00:00", "trade", 5.59, 1100.0]
["2026-09-22T15:56:06.543818+00:00", "trade", 5.59, 1139.0]
["2026-09-22T15:56:06.543821+00:00", "trade", 5.59, 9.0]
["2026-09-22T15:56:06.543821+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:56:06.543824+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:56:06.543824+00:00", "trade", 5.59, 1100.0]
["2026-09-22T15:56:06.543833+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543836+00:00", "trade", 5.59, 80.0]
["2026-09-22T15:56:06.543897+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543982+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.543990+00:00", "trade", 5.59, 2.0]
["2026-09-22T15:56:06.543993+00:00", "trade", 5.59, 190.0]
["2026-09-22T15:56:06.543993+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:56:06.543998+00:00", "trade", 5.59, 6000.0]
["2026-09-22T15:56:06.543998+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:56:06.544001+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:56:06.544007+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.544064+00:00", "trade", 5.59, 1100.0]
["2026-09-22T15:56:06.544088+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:56:06.544118+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544138+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544248+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544358+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544408+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544429+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544464+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544479+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544523+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544559+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544559+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544579+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544599+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544634+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544664+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544679+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544714+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544714+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544719+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544719+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544759+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544764+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544804+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544839+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544949+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.544966+00:00", "trade", 5.58, 634.0]
["2026-09-22T15:56:06.545120+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.545120+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.545240+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.545240+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.547360+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.548122+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.548553+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.549991+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:56:06.570641+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.602139+00:00", "trade", 5.595, 300.0]
["2026-09-22T15:56:06.606165+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.606165+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.606461+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.606661+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.606701+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.724652+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.735448+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:06.854776+00:00", "trade", 5.58, 18.0]
["2026-09-22T15:56:07.173045+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:07.699466+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:56:08.141885+00:00", "trade", 5.59, 3.0]
["2026-09-22T15:56:08.334705+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:08.758611+00:00", "trade", 5.5849, 3.0]
["2026-09-22T15:56:09.072799+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:56:09.985267+00:00", "trade", 5.5907, 4.0]
["2026-09-22T15:56:11.038711+00:00", "trade", 5.595, 10.0]
["2026-09-22T15:56:11.405525+00:00", "trade", 5.595, 268.0]
["2026-09-22T15:56:11.669613+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:56:12.499811+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:12.500247+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:13.345078+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:13.345078+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:13.345409+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:13.345529+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:14.552261+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:56:14.566049+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:14.566090+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:14.566566+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:14.929842+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:56:14.931249+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:15.236609+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:56:15.766236+00:00", "trade", 5.595, 244.0]
["2026-09-22T15:56:15.778357+00:00", "trade", 5.5901, 40.0]
["2026-09-22T15:56:15.815646+00:00", "trade", 5.59, 99.0]
["2026-09-22T15:56:16.129832+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:16.151377+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:56:16.152559+00:00", "trade", 5.59, 3.0]
["2026-09-22T15:56:16.518036+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:17.165797+00:00", "trade", 5.595, 50.0]
["2026-09-22T15:56:17.167773+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:17.168811+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:17.591806+00:00", "trade", 5.595, 1000.0]
["2026-09-22T15:56:17.816507+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:56:19.061231+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:19.061707+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:19.874339+00:00", "trade", 5.5927, 1.0]
["2026-09-22T15:56:20.348600+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:20.348646+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:20.349127+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:20.479322+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:20.485463+00:00", "trade", 5.595, 11.0]
["2026-09-22T15:56:21.397174+00:00", "trade", 5.5849, 3.0]
["2026-09-22T15:56:21.411295+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:56:21.523159+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:56:21.982664+00:00", "trade", 5.5849, 100.0]
["2026-09-22T15:56:23.039872+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:23.722587+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:24.279564+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:24.527925+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:25.013222+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:56:25.014644+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:25.015085+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:25.194787+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:25.790856+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:25.929516+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:26.614247+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:26.617765+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:26.746486+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:26.952815+00:00", "trade", 5.595, 6.0]
["2026-09-22T15:56:27.558830+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:27.688691+00:00", "trade", 5.595, 55.0]
["2026-09-22T15:56:27.765690+00:00", "trade", 5.595, 83.0]
["2026-09-22T15:56:27.780013+00:00", "trade", 5.595, 97.0]
["2026-09-22T15:56:28.015197+00:00", "trade", 5.595, 50.0]
["2026-09-22T15:56:28.159239+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:56:28.819481+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:29.023668+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:29.024108+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:29.593775+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:29.776354+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:29.896358+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:56:29.897738+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:29.898174+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:29.925100+00:00", "trade", 5.5913, 1.0]
["2026-09-22T15:56:29.998709+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:31.157482+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:31.543541+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:31.543687+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:31.544128+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:31.544609+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:32.095213+00:00", "trade", 5.5952, 100.0]
["2026-09-22T15:56:32.095826+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:32.096117+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:32.407488+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:32.723162+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:56:34.444265+00:00", "trade", 5.5849, 3.0]
["2026-09-22T15:56:34.497810+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:56:35.020538+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:35.021456+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:35.041303+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:35.191671+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:35.457993+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:56:36.387949+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:36.531826+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:37.984104+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:38.036037+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:38.236349+00:00", "trade", 5.5833, 5.0]
["2026-09-22T15:56:38.237702+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:39.396997+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:39.397443+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:39.592911+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:56:39.594422+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:39.758037+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:41.103359+00:00", "trade", 5.5999, 2.0]
["2026-09-22T15:56:41.333713+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:41.334179+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:41.353695+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:44.080101+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:44.087348+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:44.087348+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:44.179272+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:44.804997+00:00", "trade", 5.595, 1000.0]
["2026-09-22T15:56:46.238176+00:00", "trade", 5.595, 14.0]
["2026-09-22T15:56:46.309127+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:46.716799+00:00", "trade", 5.5886, 49.0]
["2026-09-22T15:56:47.485660+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:56:47.772801+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:48.173641+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:56:48.957090+00:00", "trade", 5.5886, 100.0]
["2026-09-22T15:56:49.288124+00:00", "trade", 5.585, 3.0]
["2026-09-22T15:56:49.673241+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:50.079136+00:00", "trade", 5.59, 15.0]
["2026-09-22T15:56:50.079152+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:50.079628+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:50.449634+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:55.059328+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:55.059368+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:55.059488+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:55.059929+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:55.486711+00:00", "trade", 5.595, 21.0]
["2026-09-22T15:56:55.487512+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:55.747272+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:56:56.169977+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:57.450284+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:56:57.885026+00:00", "trade", 5.5925, 1.0]
["2026-09-22T15:56:58.620877+00:00", "trade", 5.5834, 100.0]
["2026-09-22T15:56:59.100032+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:59.100037+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:59.100122+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:59.118080+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:59.183431+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:59.316731+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:56:59.317755+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:59.811315+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:59.811751+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:56:59.998732+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:00.630460+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:00.652992+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:57:00.664632+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:00.668270+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:00.908753+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:00.930956+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:01.954424+00:00", "trade", 5.5925, 1.0]
["2026-09-22T15:57:02.136429+00:00", "trade", 5.5884, 100.0]
["2026-09-22T15:57:02.243084+00:00", "trade", 5.5976, 482.0]
["2026-09-22T15:57:02.264913+00:00", "trade", 5.595, 300.0]
["2026-09-22T15:57:02.265267+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:02.268961+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:03.123230+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:03.123270+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:03.297277+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:57:03.427690+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:03.501731+00:00", "trade", 5.5933, 91.0]
["2026-09-22T15:57:03.524143+00:00", "trade", 5.5933, 1.0]
["2026-09-22T15:57:03.702985+00:00", "trade", 5.595, 1088.0]
["2026-09-22T15:57:04.658203+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:57:05.081968+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:05.081978+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:05.082439+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:06.257184+00:00", "trade", 5.5885, 100.0]
["2026-09-22T15:57:06.258569+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:06.435599+00:00", "trade", 5.5848, 4.0]
["2026-09-22T15:57:07.246443+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:57:07.586697+00:00", "trade", 5.597, 100.0]
["2026-09-22T15:57:08.847259+00:00", "trade", 5.5912, 17.0]
["2026-09-22T15:57:08.855325+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:57:09.526474+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:10.337328+00:00", "trade", 5.5885, 100.0]
["2026-09-22T15:57:11.026457+00:00", "trade", 5.5913, 50.0]
["2026-09-22T15:57:11.028427+00:00", "trade", 5.595, 3.0]
["2026-09-22T15:57:11.029374+00:00", "trade", 5.6, 3.0]
["2026-09-22T15:57:11.778665+00:00", "trade", 5.5841, 3.0]
["2026-09-22T15:57:13.227995+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:13.227995+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:13.228471+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:13.232115+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:13.232155+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:13.313779+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:13.788812+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:57:15.007112+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:57:15.007115+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:57:15.008053+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:15.008093+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:15.008093+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:15.008093+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:15.008133+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:15.008574+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:15.008865+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:15.008890+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:15.012654+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:15.056944+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:15.466519+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:15.721165+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:15.721601+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:16.013496+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:16.013937+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:17.969643+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:18.307488+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:20.496551+00:00", "trade", 5.5885, 100.0]
["2026-09-22T15:57:21.041692+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:21.136480+00:00", "trade", 5.5885, 100.0]
["2026-09-22T15:57:21.264354+00:00", "trade", 5.5846, 3.0]
["2026-09-22T15:57:21.271128+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:22.563590+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:22.564031+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:22.564066+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:22.745725+00:00", "trade", 5.5901, 1000.0]
["2026-09-22T15:57:22.746796+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:23.402261+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:23.740772+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:23.811153+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:57:24.693684+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:57:24.723037+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:57:24.723043+00:00", "trade", 5.59, 5.0]
["2026-09-22T15:57:24.723170+00:00", "trade", 5.595, 95.0]
["2026-09-22T15:57:24.795448+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:25.039434+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:25.439767+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:25.549839+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:26.567652+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:26.636571+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:26.637072+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:26.638074+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:26.810399+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:57:26.811401+00:00", "trade", 5.595, 4.0]
["2026-09-22T15:57:26.811407+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:26.811888+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:27.285365+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:27.332016+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:27.488869+00:00", "trade", 5.5901, 5.0]
["2026-09-22T15:57:27.489471+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:27.493004+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:27.493952+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:27.500432+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:27.500873+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:27.806491+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:27.914127+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:27.959861+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:28.305724+00:00", "trade", 5.5913, 16.0]
["2026-09-22T15:57:28.308542+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:57:29.998760+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:30.018953+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:30.088754+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:30.625687+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:31.004640+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:31.846519+00:00", "trade", 5.5901, 2000.0]
["2026-09-22T15:57:34.270195+00:00", "trade", 5.5914, 38.0]
["2026-09-22T15:57:34.397185+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:57:34.397797+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:34.397797+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:34.397832+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:34.398113+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:34.398113+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:34.425603+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:57:35.657894+00:00", "trade", 5.5885, 100.0]
["2026-09-22T15:57:35.855654+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:57:35.855735+00:00", "trade", 5.59, 112.0]
["2026-09-22T15:57:35.855738+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:57:35.855738+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:57:35.855765+00:00", "trade", 5.59, 1400.0]
["2026-09-22T15:57:35.855771+00:00", "trade", 5.59, 1400.0]
["2026-09-22T15:57:35.855774+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:57:35.855774+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:57:35.855778+00:00", "trade", 5.59, 2250.0]
["2026-09-22T15:57:35.855781+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:57:35.855781+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:57:35.855783+00:00", "trade", 5.59, 35.0]
["2026-09-22T15:57:35.855783+00:00", "trade", 5.59, 140.0]
["2026-09-22T15:57:35.855853+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:57:35.855853+00:00", "trade", 5.59, 700.0]
["2026-09-22T15:57:35.855855+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:57:35.855913+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:57:35.856019+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:57:35.856094+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:57:35.856099+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:57:35.856109+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:57:35.856139+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:57:35.856153+00:00", "trade", 5.59, 76.0]
["2026-09-22T15:57:35.856153+00:00", "trade", 5.59, 573.0]
["2026-09-22T15:57:35.856156+00:00", "trade", 5.59, 443.0]
["2026-09-22T15:57:35.856159+00:00", "trade", 5.59, 760.0]
["2026-09-22T15:57:35.856162+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:57:35.856162+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:57:35.856179+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:57:35.856194+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:57:35.856208+00:00", "trade", 5.59, 527.0]
["2026-09-22T15:57:35.856208+00:00", "trade", 5.59, 196.0]
["2026-09-22T15:57:35.856210+00:00", "trade", 5.59, 600.0]
["2026-09-22T15:57:35.856213+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:57:35.856216+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:57:35.856219+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:57:35.856243+00:00", "trade", 5.59, 136.0]
["2026-09-22T15:57:35.856249+00:00", "trade", 5.59, 64.0]
["2026-09-22T15:57:35.856255+00:00", "trade", 5.59, 36.0]
["2026-09-22T15:57:35.856294+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:57:35.856334+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:57:35.856470+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.856496+00:00", "trade", 5.585, 708.0]
["2026-09-22T15:57:35.856562+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:57:35.856565+00:00", "trade", 5.59, 6.0]
["2026-09-22T15:57:35.856605+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.856691+00:00", "trade", 5.59, 45.0]
["2026-09-22T15:57:35.856710+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.856710+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.856710+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.856750+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.856750+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.856781+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.856831+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.856866+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.856866+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.856871+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.856951+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.856951+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.856951+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.856956+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.856986+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.857026+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.857031+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.857106+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.857146+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.857272+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.857272+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.857307+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.857387+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.857467+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.857627+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.859908+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.859908+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.860790+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.860830+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:35.883025+00:00", "trade", 5.585, 40.0]
["2026-09-22T15:57:36.675465+00:00", "trade", 5.585, 10.0]
["2026-09-22T15:57:36.759428+00:00", "trade", 5.585, 20.0]
["2026-09-22T15:57:37.312291+00:00", "trade", 5.5851, 3.0]
["2026-09-22T15:57:40.502129+00:00", "trade", 5.585, 2250.0]
["2026-09-22T15:57:40.502132+00:00", "trade", 5.585, 2250.0]
["2026-09-22T15:57:40.502976+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:40.503016+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:40.503056+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:40.503061+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:40.503061+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:40.736808+00:00", "trade", 5.5898, 3.0]
["2026-09-22T15:57:41.320432+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:41.351381+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:41.366281+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:41.390494+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:42.298503+00:00", "trade", 5.5899, 90.0]
["2026-09-22T15:57:42.390384+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:42.836668+00:00", "trade", 5.5885, 3.0]
["2026-09-22T15:57:44.884540+00:00", "trade", 5.5801, 1088.0]
["2026-09-22T15:57:46.120244+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:46.724482+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:47.268512+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:47.333702+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:48.038544+00:00", "trade", 5.5899, 500.0]
["2026-09-22T15:57:48.039748+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:48.066918+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:48.224868+00:00", "trade", 5.5886, 1.0]
["2026-09-22T15:57:48.268783+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:48.815958+00:00", "trade", 5.59, 90.0]
["2026-09-22T15:57:48.816562+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:48.826979+00:00", "trade", 5.585, 5.0]
["2026-09-22T15:57:48.847335+00:00", "trade", 5.59, 3705.0]
["2026-09-22T15:57:49.718735+00:00", "trade", 5.5868, 179.0]
["2026-09-22T15:57:50.164248+00:00", "trade", 5.5852, 3.0]
["2026-09-22T15:57:50.164837+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:50.308644+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:50.308725+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:50.884703+00:00", "trade", 5.5877, 9.0]
["2026-09-22T15:57:50.952006+00:00", "trade", 5.59, 5000.0]
["2026-09-22T15:57:51.815216+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:51.909766+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:52.005118+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:52.626831+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:57:52.627760+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:53.042096+00:00", "trade", 5.585, 20.0]
["2026-09-22T15:57:53.091189+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:53.145047+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:53.289601+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:53.494910+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:53.531251+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:53.878002+00:00", "trade", 5.585, 20.0]
["2026-09-22T15:57:54.536621+00:00", "trade", 5.5885, 100.0]
["2026-09-22T15:57:55.123967+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:57:55.523372+00:00", "trade", 5.59, 45.0]
["2026-09-22T15:57:55.523423+00:00", "trade", 5.59, 45.0]
["2026-09-22T15:57:55.677669+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:57:56.037250+00:00", "trade", 5.5885, 100.0]
["2026-09-22T15:57:57.052244+00:00", "trade", 5.59, 10300.0]
["2026-09-22T15:57:57.060105+00:00", "trade", 5.585, 8.0]
["2026-09-22T15:57:57.265262+00:00", "trade", 5.585, 500.0]
["2026-09-22T15:57:57.462209+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:57.464810+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:57.604408+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:57.604458+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:57:57.830497+00:00", "trade", 5.5899, 90.0]
["2026-09-22T15:57:57.831640+00:00", "trade", 5.585, 4.0]
["2026-09-22T15:57:57.831787+00:00", "trade", 5.59, 12.0]
["2026-09-22T15:57:58.432467+00:00", "trade", 5.5899, 1449.0]
["2026-09-22T15:57:59.351106+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:57:59.703133+00:00", "trade", 5.5899, 1481.0]
["2026-09-22T15:57:59.953064+00:00", "trade", 5.5899, 2000.0]
["2026-09-22T15:57:59.998788+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:00.342473+00:00", "trade", 5.585, 500.0]
["2026-09-22T15:58:00.488128+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:00.488193+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:00.986300+00:00", "trade", 5.5899, 9500.0]
["2026-09-22T15:58:00.986314+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:01.895692+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:58:02.337254+00:00", "trade", 5.5895, 16.0]
["2026-09-22T15:58:02.517257+00:00", "trade", 5.5857, 2.0]
["2026-09-22T15:58:03.772778+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:58:06.960045+00:00", "trade", 5.59, 90.0]
["2026-09-22T15:58:07.885239+00:00", "trade", 5.5857, 100.0]
["2026-09-22T15:58:09.361499+00:00", "trade", 5.5899, 90.0]
["2026-09-22T15:58:09.605376+00:00", "trade", 5.585, 70.0]
["2026-09-22T15:58:10.001188+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:58:10.267962+00:00", "trade", 5.585, 1900.0]
["2026-09-22T15:58:10.288499+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:10.291185+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:10.291565+00:00", "trade", 5.585, 5.0]
["2026-09-22T15:58:11.128797+00:00", "trade", 5.5857, 100.0]
["2026-09-22T15:58:11.292110+00:00", "trade", 5.58, 52.0]
["2026-09-22T15:58:11.298918+00:00", "trade", 5.59, 4.0]
["2026-09-22T15:58:11.333281+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:11.565756+00:00", "trade", 5.585, 100.0]
["2026-09-22T15:58:11.691654+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:11.697077+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:11.700610+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:11.701197+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:12.685194+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:12.685244+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:12.685725+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:12.685776+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:13.067031+00:00", "trade", 5.5857, 5.0]
["2026-09-22T15:58:14.041418+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:14.041426+00:00", "trade", 5.59, 18.0]
["2026-09-22T15:58:17.104741+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:17.106856+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:17.106861+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:17.108645+00:00", "quote", 5.58, 5.59]
["2026-09-22T15:58:17.541576+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:58:17.541576+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:58:17.541608+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:58:17.541612+00:00", "trade", 5.59, 600.0]
["2026-09-22T15:58:17.541615+00:00", "trade", 5.59, 300.0]
["2026-09-22T15:58:17.541615+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:58:17.541617+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:58:17.541617+00:00", "trade", 5.59, 500.0]
["2026-09-22T15:58:17.541691+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.541696+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.541696+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.541716+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.541761+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.541826+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.541831+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.541836+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.541837+00:00", "trade", 5.59, 200.0]
["2026-09-22T15:58:17.541906+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.541943+00:00", "trade", 5.59, 10.0]
["2026-09-22T15:58:17.541948+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:58:17.541951+00:00", "trade", 5.59, 21.0]
["2026-09-22T15:58:17.542057+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542067+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542123+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:58:17.542126+00:00", "trade", 5.59, 11.0]
["2026-09-22T15:58:17.542130+00:00", "trade", 5.59, 20.0]
["2026-09-22T15:58:17.542132+00:00", "trade", 5.59, 110.0]
["2026-09-22T15:58:17.542187+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542192+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542192+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542192+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542192+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542192+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542197+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542197+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542202+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542202+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542207+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542217+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542237+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542267+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542297+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542307+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542313+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542332+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542332+00:00", "quote", 5.59, 5.59]
["2026-09-22T15:58:17.542377+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.542618+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.542753+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.542768+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.542818+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.542859+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.542859+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.542884+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.542884+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.542884+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.542894+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.542939+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.543159+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.543235+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.543355+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.543525+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.543882+00:00", "trade", 5.595, 65.0]
["2026-09-22T15:58:17.545886+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.558140+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.563342+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:17.572985+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:18.302636+00:00", "trade", 5.595, 400.0]
["2026-09-22T15:58:18.334824+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:18.344918+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:18.546568+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:18.945914+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:18.946355+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:19.507373+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:58:19.507977+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:20.129221+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:20.497143+00:00", "trade", 5.5885, 900.0]
["2026-09-22T15:58:20.499853+00:00", "trade", 5.5885, 300.0]
["2026-09-22T15:58:20.501128+00:00", "trade", 5.5885, 200.0]
["2026-09-22T15:58:20.502607+00:00", "trade", 5.5885, 200.0]
["2026-09-22T15:58:20.503928+00:00", "trade", 5.5885, 100.0]
["2026-09-22T15:58:20.820990+00:00", "trade", 5.5916, 5000.0]
["2026-09-22T15:58:20.845583+00:00", "trade", 5.595, 9500.0]
["2026-09-22T15:58:21.017305+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:21.714053+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:21.880644+00:00", "trade", 5.5915, 2000.0]
["2026-09-22T15:58:21.995145+00:00", "trade", 5.595, 1900.0]
["2026-09-22T15:58:22.458061+00:00", "trade", 5.59, 90.0]
["2026-09-22T15:58:22.991197+00:00", "trade", 5.592, 3800.0]
["2026-09-22T15:58:23.168471+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:24.134747+00:00", "trade", 5.5866, 2.0]
["2026-09-22T15:58:24.231905+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:58:25.358264+00:00", "trade", 5.5932, 90.0]
["2026-09-22T15:58:26.036655+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:58:26.757690+00:00", "trade", 5.5889, 100.0]
["2026-09-22T15:58:28.172315+00:00", "trade", 5.59, 90.0]
["2026-09-22T15:58:28.632624+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:28.634062+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:29.000574+00:00", "trade", 5.595, 150.0]
["2026-09-22T15:58:29.998806+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:30.304950+00:00", "trade", 5.59, 177.0]
["2026-09-22T15:58:30.650653+00:00", "trade", 5.5932, 90.0]
["2026-09-22T15:58:31.550368+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:58:31.659594+00:00", "trade", 5.5889, 100.0]
["2026-09-22T15:58:32.521888+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:32.522404+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.000843+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.000883+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.001184+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.001439+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.049218+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.049774+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.070363+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.129526+00:00", "trade", 5.59, 1.0]
["2026-09-22T15:58:33.130081+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.130141+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.130522+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.152333+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.174120+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.174155+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.380080+00:00", "trade", 5.591, 100.0]
["2026-09-22T15:58:33.381048+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.381845+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.381870+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.382286+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:33.383775+00:00", "trade", 5.5901, 5.0]
["2026-09-22T15:58:33.384645+00:00", "trade", 5.5901, 10195.0]
["2026-09-22T15:58:34.055761+00:00", "trade", 5.5868, 2.0]
["2026-09-22T15:58:34.063090+00:00", "trade", 5.5901, 2930.0]
["2026-09-22T15:58:34.357112+00:00", "trade", 5.5889, 300.0]
["2026-09-22T15:58:34.360777+00:00", "trade", 5.5889, 100.0]
["2026-09-22T15:58:35.147600+00:00", "trade", 5.59, 45.0]
["2026-09-22T15:58:35.148220+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:35.592608+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:35.608140+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:35.977218+00:00", "trade", 5.5889, 100.0]
["2026-09-22T15:58:36.837167+00:00", "trade", 5.5889, 1.0]
["2026-09-22T15:58:37.015069+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:37.095576+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:37.141229+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:37.302627+00:00", "trade", 5.59, 3.0]
["2026-09-22T15:58:37.303190+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:37.303280+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:37.303280+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:37.303320+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:37.303721+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:38.144819+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:38.191485+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:38.962259+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:38.985267+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:58:40.261063+00:00", "trade", 5.59, 50.0]
["2026-09-22T15:58:40.445168+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:58:43.655340+00:00", "trade", 5.59, 90.0]
["2026-09-22T15:58:43.656537+00:00", "trade", 5.59, 3.0]
["2026-09-22T15:58:43.656678+00:00", "trade", 5.59, 36.0]
["2026-09-22T15:58:43.657307+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:45.619574+00:00", "trade", 5.59, 90.0]
["2026-09-22T15:58:46.126614+00:00", "trade", 5.5868, 2.0]
["2026-09-22T15:58:46.257621+00:00", "trade", 5.5889, 17.0]
["2026-09-22T15:58:47.949067+00:00", "trade", 5.5928, 90.0]
["2026-09-22T15:58:50.036420+00:00", "trade", 5.5909, 3.0]
["2026-09-22T15:58:50.387929+00:00", "trade", 5.5901, 90.0]
["2026-09-22T15:58:53.677079+00:00", "trade", 5.5869, 100.0]
["2026-09-22T15:58:55.874310+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:57.432834+00:00", "trade", 5.59, 90.0]
["2026-09-22T15:58:57.603081+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:57.646784+00:00", "trade", 5.5986, 1.0]
["2026-09-22T15:58:57.804657+00:00", "trade", 5.5986, 3.0]
["2026-09-22T15:58:58.263012+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:58:58.939023+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:58:59.998829+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:01.959344+00:00", "trade", 5.6, 8.0]
["2026-09-22T15:59:02.791302+00:00", "trade", 5.6, 1.0]
["2026-09-22T15:59:07.536677+00:00", "trade", 5.5869, 5.0]
["2026-09-22T15:59:08.407535+00:00", "trade", 5.595, 500.0]
["2026-09-22T15:59:08.408596+00:00", "trade", 5.595, 6.0]
["2026-09-22T15:59:08.819498+00:00", "trade", 5.595, 16.0]
["2026-09-22T15:59:09.304862+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:59:09.872788+00:00", "trade", 5.5901, 89.0]
["2026-09-22T15:59:10.653025+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:59:12.822417+00:00", "trade", 5.5889, 100.0]
["2026-09-22T15:59:12.825761+00:00", "trade", 5.595, 13.0]
["2026-09-22T15:59:15.021176+00:00", "trade", 5.5998, 1.0]
["2026-09-22T15:59:15.292395+00:00", "trade", 5.595, 678.0]
["2026-09-22T15:59:15.294186+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:15.295229+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:15.305708+00:00", "trade", 5.595, 13.0]
["2026-09-22T15:59:15.476766+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:15.477212+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:16.056983+00:00", "trade", 5.6, 30.0]
["2026-09-22T15:59:16.057001+00:00", "trade", 5.595, 30.0]
["2026-09-22T15:59:19.250589+00:00", "trade", 5.595, 390.0]
["2026-09-22T15:59:20.126514+00:00", "trade", 5.5884, 100.0]
["2026-09-22T15:59:20.195700+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:20.197651+00:00", "trade", 5.595, 15.0]
["2026-09-22T15:59:20.321931+00:00", "trade", 5.5869, 3.0]
["2026-09-22T15:59:21.157073+00:00", "trade", 5.5883, 3.0]
["2026-09-22T15:59:23.781959+00:00", "trade", 5.595, 25.0]
["2026-09-22T15:59:23.783168+00:00", "trade", 5.59, 4.0]
["2026-09-22T15:59:25.570130+00:00", "trade", 5.6, 30.0]
["2026-09-22T15:59:25.570154+00:00", "trade", 5.595, 30.0]
["2026-09-22T15:59:25.571447+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:25.571918+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:25.572845+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:25.837214+00:00", "trade", 5.59, 70.0]
["2026-09-22T15:59:27.233152+00:00", "trade", 5.6, 70.0]
["2026-09-22T15:59:27.500470+00:00", "trade", 5.5883, 100.0]
["2026-09-22T15:59:28.773440+00:00", "trade", 5.595, 599.0]
["2026-09-22T15:59:29.258046+00:00", "trade", 5.5904, 100.0]
["2026-09-22T15:59:29.998847+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:30.061367+00:00", "trade", 5.5972, 30.0]
["2026-09-22T15:59:30.260317+00:00", "trade", 5.587, 33.0]
["2026-09-22T15:59:30.297408+00:00", "trade", 5.595, 109.0]
["2026-09-22T15:59:31.244332+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:31.244885+00:00", "trade", 5.595, 250.0]
["2026-09-22T15:59:31.794356+00:00", "trade", 5.5904, 1.0]
["2026-09-22T15:59:31.848804+00:00", "trade", 5.5904, 10.0]
["2026-09-22T15:59:32.736430+00:00", "trade", 5.595, 200.0]
["2026-09-22T15:59:32.740980+00:00", "trade", 5.595, 1037.0]
["2026-09-22T15:59:32.800485+00:00", "trade", 5.595, 5.0]
["2026-09-22T15:59:33.218796+00:00", "trade", 5.595, 400.0]
["2026-09-22T15:59:33.243590+00:00", "trade", 5.595, 1100.0]
["2026-09-22T15:59:33.244463+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:33.244463+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:33.244478+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:33.334506+00:00", "trade", 5.5871, 100.0]
["2026-09-22T15:59:33.457917+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:59:33.472306+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:59:33.790634+00:00", "trade", 5.5992, 17.0]
["2026-09-22T15:59:34.451301+00:00", "trade", 5.59, 85.0]
["2026-09-22T15:59:35.310110+00:00", "trade", 5.5986, 10.0]
["2026-09-22T15:59:35.311135+00:00", "trade", 5.595, 2.0]
["2026-09-22T15:59:36.551977+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:36.552814+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:37.278321+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:37.278376+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:37.286255+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:37.556863+00:00", "trade", 5.5871, 4.0]
["2026-09-22T15:59:38.281339+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:38.281499+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:38.281540+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:38.328436+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:38.367600+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:38.431015+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:38.489625+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:38.749288+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:39.445964+00:00", "trade", 5.59, 100.0]
["2026-09-22T15:59:39.756044+00:00", "trade", 5.6, 100.0]
["2026-09-22T15:59:39.756977+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:39.757017+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:39.757538+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:39.757578+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:39.757699+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:39.757979+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:39.758220+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:39.759195+00:00", "trade", 5.5995, 157.0]
["2026-09-22T15:59:41.757830+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:41.774435+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:41.992955+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:41.993627+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:41.994063+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:42.015867+00:00", "trade", 5.595, 1.0]
["2026-09-22T15:59:43.248188+00:00", "trade", 5.599, 4120.0]
["2026-09-22T15:59:43.248224+00:00", "trade", 5.599, 6180.0]
["2026-09-22T15:59:43.248835+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:43.513753+00:00", "trade", 5.6, 85.0]
["2026-09-22T15:59:43.520697+00:00", "trade", 5.6, 300.0]
["2026-09-22T15:59:44.230284+00:00", "trade", 5.59, 35.0]
["2026-09-22T15:59:44.474700+00:00", "trade", 5.5983, 300.0]
["2026-09-22T15:59:44.518167+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:44.518167+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:44.554057+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:44.578996+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:44.579588+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:45.059704+00:00", "trade", 5.6, 35.0]
["2026-09-22T15:59:45.073689+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:45.136233+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:45.255767+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:45.337854+00:00", "trade", 5.5887, 100.0]
["2026-09-22T15:59:45.344338+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:45.344794+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:45.895225+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:46.010790+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:46.136627+00:00", "trade", 5.592, 4.0]
["2026-09-22T15:59:46.896178+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:46.896619+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:47.526864+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:48.568008+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:49.778630+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:49.779236+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:49.779597+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:49.779963+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:49.780519+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:50.071191+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:50.072028+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:51.716964+00:00", "trade", 5.595, 100.0]
["2026-09-22T15:59:51.717039+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:52.327775+00:00", "trade", 5.6, 50.0]
["2026-09-22T15:59:54.688518+00:00", "trade", 5.5877, 4.0]
["2026-09-22T15:59:54.712360+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:54.839231+00:00", "trade", 5.5986, 10.0]
["2026-09-22T15:59:56.906112+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:58.023868+00:00", "quote", 5.59, 5.6]
["2026-09-22T15:59:59.998890+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:00.757025+00:00", "trade", 5.5887, 100.0]
["2026-09-22T16:00:03.134334+00:00", "trade", 5.595, 58.0]
["2026-09-22T16:00:03.134508+00:00", "trade", 5.595, 18.0]
["2026-09-22T16:00:03.486328+00:00", "trade", 5.5877, 35.0]
["2026-09-22T16:00:04.308969+00:00", "trade", 5.595, 60.0]
["2026-09-22T16:00:05.353184+00:00", "trade", 5.59, 80.0]
["2026-09-22T16:00:06.334829+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:00:06.436886+00:00", "trade", 5.5975, 3.0]
["2026-09-22T16:00:07.475234+00:00", "trade", 5.5986, 1.0]
["2026-09-22T16:00:07.476389+00:00", "trade", 5.595, 3.0]
["2026-09-22T16:00:07.507007+00:00", "trade", 5.6, 322.0]
["2026-09-22T16:00:07.978118+00:00", "trade", 5.5877, 19.0]
["2026-09-22T16:00:08.066074+00:00", "trade", 5.5986, 1.0]
["2026-09-22T16:00:08.108560+00:00", "trade", 5.6, 62.0]
["2026-09-22T16:00:08.108623+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:00:08.109192+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:08.110115+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:08.160304+00:00", "trade", 5.5877, 3.0]
["2026-09-22T16:00:08.201462+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:08.201467+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:08.201527+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:08.201742+00:00", "trade", 5.6, 432.0]
["2026-09-22T16:00:08.507056+00:00", "trade", 5.6, 1.0]
["2026-09-22T16:00:08.600076+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:09.035257+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:09.035317+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:09.042293+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:09.296435+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:00:09.354692+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:11.614125+00:00", "trade", 5.5878, 100.0]
["2026-09-22T16:00:13.074443+00:00", "trade", 5.5887, 100.0]
["2026-09-22T16:00:13.359236+00:00", "trade", 5.59, 80.0]
["2026-09-22T16:00:13.824809+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:13.824809+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:13.915699+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:00:14.204467+00:00", "trade", 5.595, 25.0]
["2026-09-22T16:00:14.249800+00:00", "trade", 5.595, 100.0]
["2026-09-22T16:00:15.203746+00:00", "trade", 5.595, 25.0]
["2026-09-22T16:00:15.952276+00:00", "trade", 5.595, 25.0]
["2026-09-22T16:00:17.798906+00:00", "trade", 5.5999, 11.0]
["2026-09-22T16:00:17.899253+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:18.602278+00:00", "trade", 5.595, 1900.0]
["2026-09-22T16:00:19.184393+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:19.408602+00:00", "trade", 5.6, 3800.0]
["2026-09-22T16:00:19.416731+00:00", "trade", 5.6, 300.0]
["2026-09-22T16:00:19.417187+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:19.417501+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:00:19.420285+00:00", "trade", 5.6, 200.0]
["2026-09-22T16:00:19.420291+00:00", "trade", 5.6, 20.0]
["2026-09-22T16:00:19.420291+00:00", "trade", 5.6, 6.0]
["2026-09-22T16:00:19.420298+00:00", "trade", 5.6, 50.0]
["2026-09-22T16:00:19.420298+00:00", "trade", 5.6, 2000.0]
["2026-09-22T16:00:19.420298+00:00", "trade", 5.6, 1000.0]
["2026-09-22T16:00:19.420299+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:00:19.420300+00:00", "trade", 5.6, 5.0]
["2026-09-22T16:00:19.420304+00:00", "trade", 5.6, 200.0]
["2026-09-22T16:00:19.420304+00:00", "trade", 5.6, 200.0]
["2026-09-22T16:00:19.420307+00:00", "trade", 5.6, 5.0]
["2026-09-22T16:00:19.420313+00:00", "trade", 5.6, 10.0]
["2026-09-22T16:00:19.420313+00:00", "trade", 5.6, 5.0]
["2026-09-22T16:00:19.420313+00:00", "trade", 5.6, 5.0]
["2026-09-22T16:00:19.420318+00:00", "trade", 5.6, 11.0]
["2026-09-22T16:00:19.420318+00:00", "trade", 5.6, 4441.0]
["2026-09-22T16:00:19.420318+00:00", "trade", 5.6, 200.0]
["2026-09-22T16:00:19.420322+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:00:19.420322+00:00", "trade", 5.6, 1500.0]
["2026-09-22T16:00:19.420322+00:00", "trade", 5.6, 3.0]
["2026-09-22T16:00:19.420324+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:00:19.420330+00:00", "trade", 5.6, 15.0]
["2026-09-22T16:00:19.420354+00:00", "trade", 5.6, 1259.0]
["2026-09-22T16:00:19.420421+00:00", "trade", 5.6, 75.0]
["2026-09-22T16:00:19.420424+00:00", "trade", 5.6, 125.0]
["2026-09-22T16:00:19.420469+00:00", "trade", 5.6, 200.0]
["2026-09-22T16:00:19.420490+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:00:19.420502+00:00", "trade", 5.6, 174.0]
["2026-09-22T16:00:19.420502+00:00", "trade", 5.6, 5.0]
["2026-09-22T16:00:19.420506+00:00", "trade", 5.6, 20.0]
["2026-09-22T16:00:19.420506+00:00", "trade", 5.6, 5.0]
["2026-09-22T16:00:19.420511+00:00", "trade", 5.6, 13.0]
["2026-09-22T16:00:19.420511+00:00", "trade", 5.6, 23.0]
["2026-09-22T16:00:19.420511+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:00:19.420523+00:00", "trade", 5.6, 300.0]
["2026-09-22T16:00:19.420523+00:00", "trade", 5.6, 12.0]
["2026-09-22T16:00:19.420565+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:00:19.420600+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:00:19.420600+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:00:19.420665+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:00:19.420670+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:00:19.420680+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:00:19.420790+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:00:19.420826+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:00:19.420836+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.420881+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.420886+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.420921+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.420971+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.420971+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421047+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421096+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421146+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421212+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421222+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421232+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421272+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421272+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421432+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421472+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421472+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421482+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421512+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421512+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421512+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421597+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421633+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421633+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421668+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421753+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.421753+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.422008+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.422229+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.422447+00:00", "trade", 5.6, 3.0]
["2026-09-22T16:00:19.422469+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.422670+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.423617+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.424094+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.424098+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.424549+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.673190+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:00:19.673217+00:00", "trade", 5.61, 300.0]
["2026-09-22T16:00:19.673392+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:19.698532+00:00", "trade", 5.5889, 10.0]
["2026-09-22T16:00:20.299758+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:21.112623+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:21.233924+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:00:21.993595+00:00", "trade", 5.61, 80.0]
["2026-09-22T16:00:22.323270+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:22.560598+00:00", "trade", 5.6001, 10300.0]
["2026-09-22T16:00:22.777995+00:00", "trade", 5.5893, 100.0]
["2026-09-22T16:00:23.858256+00:00", "trade", 5.61, 20.0]
["2026-09-22T16:00:23.858286+00:00", "trade", 5.605, 20.0]
["2026-09-22T16:00:23.858389+00:00", "trade", 5.605, 40.0]
["2026-09-22T16:00:24.125045+00:00", "trade", 5.5897, 3.0]
["2026-09-22T16:00:24.608449+00:00", "trade", 5.605, 9.0]
["2026-09-22T16:00:25.160930+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:25.185394+00:00", "trade", 5.605, 50.0]
["2026-09-22T16:00:25.208362+00:00", "trade", 5.605, 72.0]
["2026-09-22T16:00:25.209591+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:25.210017+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:25.210313+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:25.214455+00:00", "trade", 5.605, 15.0]
["2026-09-22T16:00:25.231680+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:00:25.250466+00:00", "trade", 5.605, 400.0]
["2026-09-22T16:00:25.255145+00:00", "trade", 5.6, 1.0]
["2026-09-22T16:00:25.255225+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:25.256473+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:25.359172+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:25.602914+00:00", "trade", 5.605, 572.0]
["2026-09-22T16:00:25.603940+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:25.660477+00:00", "trade", 5.5892, 18.0]
["2026-09-22T16:00:25.977789+00:00", "trade", 5.61, 80.0]
["2026-09-22T16:00:26.471982+00:00", "trade", 5.6, 64.0]
["2026-09-22T16:00:26.472002+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:26.492611+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:26.842531+00:00", "trade", 5.6, 50.0]
["2026-09-22T16:00:27.284766+00:00", "trade", 5.5898, 10.0]
["2026-09-22T16:00:28.146172+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:28.146678+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:28.147069+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:28.147506+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:28.147545+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:28.411525+00:00", "trade", 5.6, 50.0]
["2026-09-22T16:00:29.234867+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:00:29.632946+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:29.998903+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:30.016463+00:00", "trade", 5.605, 1900.0]
["2026-09-22T16:00:30.130130+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:30.599365+00:00", "trade", 5.6029, 3800.0]
["2026-09-22T16:00:30.602204+00:00", "trade", 5.605, 351.0]
["2026-09-22T16:00:30.605031+00:00", "trade", 5.605, 357.0]
["2026-09-22T16:00:31.090993+00:00", "trade", 5.605, 191.0]
["2026-09-22T16:00:31.600390+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:31.620774+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:32.167851+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:32.257260+00:00", "trade", 5.5897, 100.0]
["2026-09-22T16:00:32.510454+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:00:32.511563+00:00", "trade", 5.605, 90.0]
["2026-09-22T16:00:32.537945+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:00:35.306463+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:36.241409+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:36.255031+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:37.441205+00:00", "trade", 5.6, 50.0]
["2026-09-22T16:00:38.571960+00:00", "trade", 5.6039, 1.0]
["2026-09-22T16:00:39.439561+00:00", "trade", 5.605, 150.0]
["2026-09-22T16:00:39.652432+00:00", "trade", 5.6099, 7777.0]
["2026-09-22T16:00:41.161045+00:00", "trade", 5.5901, 36.0]
["2026-09-22T16:00:41.940654+00:00", "trade", 5.5908, 4.0]
["2026-09-22T16:00:42.696606+00:00", "trade", 5.6008, 100.0]
["2026-09-22T16:00:44.497659+00:00", "trade", 5.5901, 200.0]
["2026-09-22T16:00:45.567851+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:45.581504+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:48.445142+00:00", "trade", 5.603, 50.0]
["2026-09-22T16:00:48.446221+00:00", "trade", 5.605, 183.0]
["2026-09-22T16:00:49.202663+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:00:49.353021+00:00", "trade", 5.6075, 1750.0]
["2026-09-22T16:00:50.056993+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:50.057058+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:51.812330+00:00", "trade", 5.61, 50.0]
["2026-09-22T16:00:54.522165+00:00", "trade", 5.591, 3.0]
["2026-09-22T16:00:54.523446+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:54.878555+00:00", "trade", 5.6024, 13.0]
["2026-09-22T16:00:54.881785+00:00", "trade", 5.6024, 3.0]
["2026-09-22T16:00:54.883183+00:00", "trade", 5.6024, 3.0]
["2026-09-22T16:00:54.884076+00:00", "trade", 5.6024, 2.0]
["2026-09-22T16:00:54.885098+00:00", "trade", 5.6024, 30.0]
["2026-09-22T16:00:54.886764+00:00", "trade", 5.6024, 8.0]
["2026-09-22T16:00:58.081135+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:58.081140+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:58.081757+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:58.081902+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:58.081937+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:58.081982+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:58.085816+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:00:58.129718+00:00", "trade", 5.605, 400.0]
["2026-09-22T16:00:59.998931+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:00.391049+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:00.557746+00:00", "trade", 5.6011, 100.0]
["2026-09-22T16:01:00.560699+00:00", "trade", 5.6011, 100.0]
["2026-09-22T16:01:00.617744+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:00.638924+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:00.638944+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:00.653088+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:01.598740+00:00", "trade", 5.5901, 600.0]
["2026-09-22T16:01:01.644196+00:00", "trade", 5.605, 2.0]
["2026-09-22T16:01:03.043478+00:00", "trade", 5.5902, 21.0]
["2026-09-22T16:01:03.450335+00:00", "trade", 5.605, 40.0]
["2026-09-22T16:01:03.729256+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:04.356596+00:00", "trade", 5.5902, 100.0]
["2026-09-22T16:01:04.631544+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:04.632080+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:04.632521+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:04.657887+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:04.748886+00:00", "trade", 5.61, 5.0]
["2026-09-22T16:01:04.748898+00:00", "trade", 5.605, 5.0]
["2026-09-22T16:01:05.840094+00:00", "trade", 5.605, 3.0]
["2026-09-22T16:01:06.081947+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:06.335953+00:00", "trade", 5.609, 200.0]
["2026-09-22T16:01:06.693698+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:07.210586+00:00", "trade", 5.605, 880.0]
["2026-09-22T16:01:07.597886+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:08.770074+00:00", "trade", 5.5947, 3.0]
["2026-09-22T16:01:11.672722+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:01:12.366869+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:12.692158+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:12.723610+00:00", "trade", 5.605, 14.0]
["2026-09-22T16:01:12.899908+00:00", "trade", 5.6026, 2.0]
["2026-09-22T16:01:14.752613+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:14.753069+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:15.530771+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:15.985739+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:16.531352+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:16.564642+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:16.590363+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:16.629921+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:01:16.630523+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:16.631076+00:00", "trade", 5.605, 42.0]
["2026-09-22T16:01:16.632543+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:17.809217+00:00", "trade", 5.61, 80.0]
["2026-09-22T16:01:18.675692+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:18.698547+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:18.698993+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:18.759948+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:18.760454+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:18.770984+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:20.072187+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:20.117560+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:20.185095+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:20.282943+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:20.465207+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:20.503158+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:20.563847+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:01:20.613414+00:00", "trade", 5.6027, 28.0]
["2026-09-22T16:01:20.760285+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:20.761478+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:20.902674+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:21.112644+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:21.113932+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:21.407042+00:00", "trade", 5.5948, 3.0]
["2026-09-22T16:01:21.811809+00:00", "trade", 5.61, 80.0]
["2026-09-22T16:01:22.193913+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:22.760998+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:22.761439+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:23.287710+00:00", "trade", 5.6, 1.0]
["2026-09-22T16:01:23.288107+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:24.683514+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:24.683519+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:24.684026+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.427486+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.427545+00:00", "trade", 5.6, 10.0]
["2026-09-22T16:01:25.428513+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.428516+00:00", "trade", 5.6, 200.0]
["2026-09-22T16:01:25.428563+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.428583+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.428618+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.428772+00:00", "trade", 5.6, 10.0]
["2026-09-22T16:01:25.428772+00:00", "trade", 5.6, 90.0]
["2026-09-22T16:01:25.428784+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.428820+00:00", "trade", 5.6, 114.0]
["2026-09-22T16:01:25.428929+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.429044+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.429325+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.429325+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.429405+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.429565+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.429801+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.429886+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.430071+00:00", "trade", 5.6024, 50.0]
["2026-09-22T16:01:25.430964+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:25.450490+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:26.231149+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:26.993639+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:26.993652+00:00", "trade", 5.6, 10.0]
["2026-09-22T16:01:26.994135+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:26.999973+00:00", "trade", 5.6, 40.0]
["2026-09-22T16:01:27.000435+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:27.106994+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:27.107104+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:27.176615+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:27.177356+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:27.810261+00:00", "trade", 5.61, 80.0]
["2026-09-22T16:01:27.813100+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:28.575104+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:28.575179+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:28.575951+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:28.578186+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:28.578612+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:28.619920+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:28.620361+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:28.639843+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:28.656994+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:28.684940+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:28.689526+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:29.321466+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:01:29.321472+00:00", "trade", 5.605, 1.0]
["2026-09-22T16:01:29.324513+00:00", "trade", 5.605, 1.0]
["2026-09-22T16:01:29.367277+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:01:29.367335+00:00", "trade", 5.605, 791.0]
["2026-09-22T16:01:29.367926+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:29.368402+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:29.368442+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:29.368586+00:00", "trade", 5.6052, 61.0]
["2026-09-22T16:01:29.456597+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:29.457073+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:29.820789+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:29.821867+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:29.998944+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:30.443197+00:00", "trade", 5.605, 14.0]
["2026-09-22T16:01:30.443224+00:00", "trade", 5.605, 185.0]
["2026-09-22T16:01:30.545705+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:30.655773+00:00", "trade", 5.605, 1.0]
["2026-09-22T16:01:30.658140+00:00", "trade", 5.605, 1.0]
["2026-09-22T16:01:31.023780+00:00", "trade", 5.6067, 28.0]
["2026-09-22T16:01:31.024138+00:00", "trade", 5.6067, 1.0]
["2026-09-22T16:01:31.370398+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:31.650891+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:33.657744+00:00", "trade", 5.5949, 100.0]
["2026-09-22T16:01:34.098984+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:34.099420+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:34.461074+00:00", "trade", 5.5949, 3.0]
["2026-09-22T16:01:34.668129+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:34.877136+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:34.884479+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:35.244556+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:35.416611+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:35.783855+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:35.789849+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:35.789919+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:35.805156+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:35.917804+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:35.988156+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:35.988597+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:36.019120+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:36.441415+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:36.505297+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:36.602434+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:36.833729+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:37.304425+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:37.304545+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:37.638441+00:00", "trade", 5.61, 14.0]
["2026-09-22T16:01:37.638468+00:00", "trade", 5.605, 14.0]
["2026-09-22T16:01:37.638570+00:00", "trade", 5.605, 164.0]
["2026-09-22T16:01:37.638651+00:00", "trade", 5.605, 1.0]
["2026-09-22T16:01:38.497911+00:00", "trade", 5.5954, 100.0]
["2026-09-22T16:01:42.238197+00:00", "trade", 5.6, 3.0]
["2026-09-22T16:01:42.238827+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:42.239148+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:42.292871+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:42.293327+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:42.456340+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:45.731623+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:45.731642+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:46.807554+00:00", "trade", 5.6067, 20.0]
["2026-09-22T16:01:47.384348+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:01:49.156984+00:00", "trade", 5.5903, 100.0]
["2026-09-22T16:01:49.299400+00:00", "trade", 5.5949, 3.0]
["2026-09-22T16:01:50.762019+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:01:51.255793+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:51.256239+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:51.256289+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:51.256840+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:51.289528+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:51.561140+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:51.655108+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:51.655108+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:51.660010+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:52.381207+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:52.381643+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:52.381643+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:52.564864+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:52.565305+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:52.794140+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:52.794380+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:52.922140+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:52.922340+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:52.927262+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:53.041527+00:00", "trade", 5.6, 90.0]
["2026-09-22T16:01:53.042778+00:00", "trade", 5.604, 50.0]
["2026-09-22T16:01:54.224808+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:54.780461+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:01:54.807954+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:54.808029+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:55.008817+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:55.008837+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:55.450303+00:00", "trade", 5.61, 80.0]
["2026-09-22T16:01:55.692830+00:00", "trade", 5.6, 90.0]
["2026-09-22T16:01:55.694045+00:00", "trade", 5.605, 1086.0]
["2026-09-22T16:01:55.694274+00:00", "trade", 5.605, 314.0]
["2026-09-22T16:01:55.695141+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:55.695293+00:00", "trade", 5.6043, 86.0]
["2026-09-22T16:01:57.924960+00:00", "trade", 5.6013, 90.0]
["2026-09-22T16:01:58.763338+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:01:59.093915+00:00", "trade", 5.6043, 6.0]
["2026-09-22T16:01:59.096525+00:00", "trade", 5.6043, 1.0]
["2026-09-22T16:01:59.573434+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.573489+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.573549+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.573554+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.573975+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.601345+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.604576+00:00", "trade", 5.61, 80.0]
["2026-09-22T16:01:59.752861+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.753021+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:59.753207+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.753208+00:00", "trade", 5.6, 392.0]
["2026-09-22T16:01:59.753292+00:00", "trade", 5.6, 9.0]
["2026-09-22T16:01:59.753313+00:00", "trade", 5.6, 3000.0]
["2026-09-22T16:01:59.753319+00:00", "trade", 5.6, 110.0]
["2026-09-22T16:01:59.753322+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:59.753322+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:59.753322+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.753325+00:00", "trade", 5.6, 10.0]
["2026-09-22T16:01:59.753328+00:00", "trade", 5.6, 200.0]
["2026-09-22T16:01:59.753332+00:00", "trade", 5.6, 30.0]
["2026-09-22T16:01:59.753332+00:00", "trade", 5.6, 400.0]
["2026-09-22T16:01:59.753338+00:00", "trade", 5.6, 1000.0]
["2026-09-22T16:01:59.753338+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:59.753338+00:00", "trade", 5.6, 10.0]
["2026-09-22T16:01:59.753340+00:00", "trade", 5.6, 10.0]
["2026-09-22T16:01:59.753343+00:00", "trade", 5.6, 1492.0]
["2026-09-22T16:01:59.753343+00:00", "trade", 5.6, 200.0]
["2026-09-22T16:01:59.753346+00:00", "trade", 5.6, 4.0]
["2026-09-22T16:01:59.753346+00:00", "trade", 5.6, 200.0]
["2026-09-22T16:01:59.753352+00:00", "trade", 5.6, 121.0]
["2026-09-22T16:01:59.753352+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:59.753356+00:00", "trade", 5.6, 400.0]
["2026-09-22T16:01:59.753357+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.753358+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:59.753362+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.753367+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:59.753367+00:00", "trade", 5.6, 500.0]
["2026-09-22T16:01:59.753387+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.753392+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.753443+00:00", "trade", 5.6, 72.0]
["2026-09-22T16:01:59.753443+00:00", "trade", 5.6, 300.0]
["2026-09-22T16:01:59.753452+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.753460+00:00", "trade", 5.6, 4687.0]
["2026-09-22T16:01:59.753463+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.753472+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.753514+00:00", "trade", 5.6, 10.0]
["2026-09-22T16:01:59.753517+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.753523+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.753529+00:00", "trade", 5.6, 190.0]
["2026-09-22T16:01:59.753529+00:00", "trade", 5.6, 10.0]
["2026-09-22T16:01:59.753537+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:01:59.753598+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:59.753613+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:59.753613+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:59.753618+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:59.753618+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:59.753629+00:00", "trade", 5.6, 200.0]
["2026-09-22T16:01:59.753647+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:59.753673+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:59.753743+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:59.753778+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:59.753914+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:59.753918+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:59.753918+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:59.753918+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:59.753923+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:59.753923+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:59.753923+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:59.753923+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:59.753926+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:59.753932+00:00", "trade", 5.6, 20.0]
["2026-09-22T16:01:59.753933+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:59.753938+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:01:59.753959+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:59.754029+00:00", "trade", 5.6, 180.0]
["2026-09-22T16:01:59.754029+00:00", "trade", 5.6, 20.0]
["2026-09-22T16:01:59.754029+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754032+00:00", "trade", 5.6, 400.0]
["2026-09-22T16:01:59.754032+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:59.754036+00:00", "trade", 5.6, 278.0]
["2026-09-22T16:01:59.754036+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:59.754041+00:00", "trade", 5.6, 200.0]
["2026-09-22T16:01:59.754049+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754054+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754104+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754109+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754119+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754122+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:59.754199+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754244+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754249+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754259+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754259+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754264+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754269+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754279+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754281+00:00", "trade", 5.6, 13.0]
["2026-09-22T16:01:59.754309+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754324+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754344+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754359+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754430+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754468+00:00", "trade", 5.6024, 64.0]
["2026-09-22T16:01:59.754505+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754570+00:00", "trade", 5.6, 181.0]
["2026-09-22T16:01:59.754590+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754630+00:00", "trade", 5.6, 57.0]
["2026-09-22T16:01:59.754690+00:00", "trade", 5.6, 61.0]
["2026-09-22T16:01:59.754705+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754750+00:00", "trade", 5.6, 96.0]
["2026-09-22T16:01:59.754786+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754813+00:00", "trade", 5.6, 62.0]
["2026-09-22T16:01:59.754826+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754874+00:00", "trade", 5.6, 64.0]
["2026-09-22T16:01:59.754881+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754901+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.754928+00:00", "trade", 5.6, 281.0]
["2026-09-22T16:01:59.754971+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.755001+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.755036+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.755276+00:00", "trade", 5.6, 55.0]
["2026-09-22T16:01:59.755331+00:00", "trade", 5.6, 54.0]
["2026-09-22T16:01:59.755342+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.755392+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.755622+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:59.755685+00:00", "trade", 5.6, 10.0]
["2026-09-22T16:01:59.756344+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.756394+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.757046+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.757146+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.757346+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.758003+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.759226+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.759537+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.761416+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.761476+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.761546+00:00", "trade", 5.6, 10.0]
["2026-09-22T16:01:59.762283+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.764596+00:00", "trade", 5.5999, 6.0]
["2026-09-22T16:01:59.769485+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.774568+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.798959+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:01:59.799537+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.819119+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.819139+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.826667+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.855886+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.988176+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.988196+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:01:59.998967+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:00.199344+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:00.290070+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:00.290656+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:00.294721+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:00.357836+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:00.544987+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:00.715110+00:00", "trade", 5.595, 90.0]
["2026-09-22T16:02:00.967444+00:00", "trade", 5.6037, 47.0]
["2026-09-22T16:02:01.200968+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:01.201023+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:01.201069+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:01.201369+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:01.201434+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:01.239806+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:01.425613+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:01.507834+00:00", "trade", 5.5999, 5150.0]
["2026-09-22T16:02:01.508450+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:01.605323+00:00", "trade", 5.6009, 100.0]
["2026-09-22T16:02:01.624448+00:00", "trade", 5.6, 200.0]
["2026-09-22T16:02:01.624517+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:01.625048+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:02.297213+00:00", "trade", 5.5955, 3.0]
["2026-09-22T16:02:02.597042+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:02.597045+00:00", "trade", 5.5999, 5150.0]
["2026-09-22T16:02:02.774693+00:00", "trade", 5.59, 80.0]
["2026-09-22T16:02:03.537419+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:02:03.635922+00:00", "trade", 5.6, 5000.0]
["2026-09-22T16:02:04.122137+00:00", "trade", 5.6, 3800.0]
["2026-09-22T16:02:04.170788+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:04.174407+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:04.359061+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:04.540337+00:00", "trade", 5.5948, 95.0]
["2026-09-22T16:02:05.635273+00:00", "trade", 5.59, 10.0]
["2026-09-22T16:02:06.277786+00:00", "trade", 5.595, 2000.0]
["2026-09-22T16:02:06.418738+00:00", "trade", 5.5991, 1.0]
["2026-09-22T16:02:06.535911+00:00", "trade", 5.595, 6.0]
["2026-09-22T16:02:06.535989+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:06.536054+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:06.539888+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:06.543096+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:02:06.543487+00:00", "trade", 5.595, 100.0]
["2026-09-22T16:02:06.620028+00:00", "trade", 5.6, 26.0]
["2026-09-22T16:02:06.620975+00:00", "trade", 5.6, 372.0]
["2026-09-22T16:02:06.620975+00:00", "trade", 5.6, 600.0]
["2026-09-22T16:02:06.620978+00:00", "trade", 5.6, 102.0]
["2026-09-22T16:02:06.621021+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:06.621026+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:06.621472+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:06.621472+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:06.621477+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:06.686006+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:06.686061+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:07.483696+00:00", "trade", 5.6, 4957.0]
["2026-09-22T16:02:10.110687+00:00", "trade", 5.6014, 10.0]
["2026-09-22T16:02:10.131352+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:02:10.131528+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:10.564184+00:00", "trade", 5.595, 1900.0]
["2026-09-22T16:02:10.686509+00:00", "trade", 5.595, 500.0]
["2026-09-22T16:02:10.703960+00:00", "trade", 5.59, 80.0]
["2026-09-22T16:02:11.338356+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:11.339319+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:11.436699+00:00", "trade", 5.5999, 4.0]
["2026-09-22T16:02:12.317156+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:12.411676+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:12.561732+00:00", "trade", 5.6, 45.0]
["2026-09-22T16:02:12.561771+00:00", "trade", 5.6, 45.0]
["2026-09-22T16:02:12.607161+00:00", "trade", 5.6, 10000.0]
["2026-09-22T16:02:12.776452+00:00", "trade", 5.5917, 100.0]
["2026-09-22T16:02:12.779645+00:00", "trade", 5.5917, 100.0]
["2026-09-22T16:02:14.019544+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:14.019594+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:14.477593+00:00", "trade", 5.5999, 100.0]
["2026-09-22T16:02:14.674408+00:00", "trade", 5.59, 80.0]
["2026-09-22T16:02:14.931150+00:00", "trade", 5.5999, 90.0]
["2026-09-22T16:02:15.039002+00:00", "trade", 5.5961, 3.0]
["2026-09-22T16:02:15.184067+00:00", "trade", 5.6, 10.0]
["2026-09-22T16:02:15.331036+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:02:15.973421+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:15.973877+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:16.054900+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:16.520413+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:18.765588+00:00", "trade", 5.59, 80.0]
["2026-09-22T16:02:19.112634+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:19.112694+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:21.054859+00:00", "trade", 5.599, 9300.0]
["2026-09-22T16:02:21.057037+00:00", "trade", 5.5996, 200.0]
["2026-09-22T16:02:21.452758+00:00", "trade", 5.6, 3900.0]
["2026-09-22T16:02:21.452944+00:00", "trade", 5.6, 169.0]
["2026-09-22T16:02:21.453416+00:00", "trade", 5.6, 3931.0]
["2026-09-22T16:02:21.688461+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:22.287622+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:22.679242+00:00", "trade", 5.6, 5000.0]
["2026-09-22T16:02:22.679591+00:00", "trade", 5.6, 1300.0]
["2026-09-22T16:02:22.680229+00:00", "trade", 5.6, 1700.0]
["2026-09-22T16:02:23.403652+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:02:23.820213+00:00", "trade", 5.59, 100.0]
["2026-09-22T16:02:24.121626+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:02:24.718584+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:25.262365+00:00", "trade", 5.5965, 100.0]
["2026-09-22T16:02:25.435566+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:25.845141+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:25.846767+00:00", "trade", 5.595, 8000.0]
["2026-09-22T16:02:26.073453+00:00", "trade", 5.6, 11.0]
["2026-09-22T16:02:26.680466+00:00", "trade", 5.59, 80.0]
["2026-09-22T16:02:26.877359+00:00", "trade", 5.6, 200.0]
["2026-09-22T16:02:27.334366+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:02:28.198243+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.373145+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.414438+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.442845+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.743421+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:28.787035+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:29.522430+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:29.716477+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:29.729383+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:29.729844+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:29.768385+00:00", "trade", 5.595, 9.0]
["2026-09-22T16:02:29.999006+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:30.080103+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:30.422203+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:30.422368+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:30.422523+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:31.847820+00:00", "trade", 5.595, 169.0]
["2026-09-22T16:02:31.997803+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:32.255407+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:32.311069+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:32.311981+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:32.398011+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:33.942794+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:34.432542+00:00", "trade", 5.5965, 4.0]
["2026-09-22T16:02:35.108218+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:35.681919+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:38.003631+00:00", "trade", 5.5999, 11.0]
["2026-09-22T16:02:38.432367+00:00", "trade", 5.592, 1.0]
["2026-09-22T16:02:38.742718+00:00", "trade", 5.5978, 100.0]
["2026-09-22T16:02:39.582702+00:00", "trade", 5.5947, 1.0]
["2026-09-22T16:02:40.276877+00:00", "trade", 5.5993, 5.0]
["2026-09-22T16:02:41.683626+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:41.685591+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:41.819956+00:00", "trade", 5.5923, 100.0]
["2026-09-22T16:02:42.064343+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:42.096680+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:42.149826+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:02:42.150723+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:42.150779+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:42.151260+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:42.169658+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:42.170305+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:43.341513+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:43.341568+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:43.342320+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:43.927578+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:43.928004+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:43.983376+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:44.063362+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:44.713524+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:44.713524+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:44.713560+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:44.909155+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:45.643754+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:45.704017+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:45.704408+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:45.810432+00:00", "trade", 5.5993, 1.0]
["2026-09-22T16:02:46.124092+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:48.191624+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:48.192273+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:02:48.192882+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:48.192943+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:48.220373+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:48.399039+00:00", "trade", 5.6, 150.0]
["2026-09-22T16:02:48.399369+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:48.399534+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:48.400005+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:48.728718+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:48.875377+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:49.122566+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:49.171567+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:49.172154+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:50.006294+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:50.018498+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:50.182765+00:00", "trade", 5.5973, 3.0]
["2026-09-22T16:02:50.737209+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:50.851091+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:51.417992+00:00", "trade", 5.5923, 21.0]
["2026-09-22T16:02:51.420593+00:00", "trade", 5.5923, 15.0]
["2026-09-22T16:02:51.422022+00:00", "trade", 5.5923, 12.0]
["2026-09-22T16:02:51.423240+00:00", "trade", 5.5923, 9.0]
["2026-09-22T16:02:51.425152+00:00", "trade", 5.5923, 8.0]
["2026-09-22T16:02:51.455864+00:00", "trade", 5.5923, 6.0]
["2026-09-22T16:02:51.456482+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:51.915749+00:00", "trade", 5.59, 80.0]
["2026-09-22T16:02:52.157831+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:52.329565+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:52.513464+00:00", "trade", 5.595, 90.0]
["2026-09-22T16:02:52.622651+00:00", "trade", 5.5992, 2.0]
["2026-09-22T16:02:52.623746+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:52.701205+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:52.883008+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:52.883068+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:53.698354+00:00", "trade", 5.6, 45.0]
["2026-09-22T16:02:53.698419+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:53.699191+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:53.699196+00:00", "trade", 5.6, 45.0]
["2026-09-22T16:02:53.699371+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:53.700293+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:53.957255+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:53.957395+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:53.957456+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:54.100326+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:54.100441+00:00", "trade", 5.595, 213.0]
["2026-09-22T16:02:54.440150+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:54.441057+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:55.070866+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:55.070926+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:55.070981+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:55.308497+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:55.314501+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:55.314937+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:55.316948+00:00", "trade", 5.5994, 5.0]
["2026-09-22T16:02:55.530250+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:55.922770+00:00", "trade", 5.59, 80.0]
["2026-09-22T16:02:56.640149+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:02:56.640157+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:56.640177+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:56.641034+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:02:57.618901+00:00", "trade", 5.5986, 1.0]
["2026-09-22T16:02:57.632081+00:00", "trade", 5.5999, 90.0]
["2026-09-22T16:02:59.871913+00:00", "trade", 5.59, 80.0]
["2026-09-22T16:02:59.999048+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:00.059704+00:00", "trade", 5.595, 1.0]
["2026-09-22T16:03:00.565303+00:00", "trade", 5.59, 354.0]
["2026-09-22T16:03:00.662341+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:03:01.675469+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:01.675685+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:01.675745+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:01.724975+00:00", "trade", 5.5994, 4.0]
["2026-09-22T16:03:01.727612+00:00", "trade", 5.5994, 3.0]
["2026-09-22T16:03:01.729134+00:00", "trade", 5.5994, 1.0]
["2026-09-22T16:03:01.729678+00:00", "trade", 5.5994, 13.0]
["2026-09-22T16:03:01.731293+00:00", "trade", 5.5994, 12.0]
["2026-09-22T16:03:02.016641+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:02.016651+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:02.017478+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:02.473348+00:00", "trade", 5.5967, 1.0]
["2026-09-22T16:03:02.664348+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:02.664799+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:03.254679+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:03.255160+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:05.928730+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:05.928810+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:05.929587+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:06.662790+00:00", "trade", 5.5923, 100.0]
["2026-09-22T16:03:07.018771+00:00", "trade", 5.5923, 700.0]
["2026-09-22T16:03:07.137587+00:00", "trade", 5.5986, 1.0]
["2026-09-22T16:03:08.194198+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:03:08.194203+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:08.194258+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:08.194844+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:08.245746+00:00", "trade", 5.59, 80.0]
["2026-09-22T16:03:08.763290+00:00", "trade", 5.5984, 4.0]
["2026-09-22T16:03:08.819647+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:08.819707+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:08.820569+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:09.058004+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:09.238199+00:00", "trade", 5.595, 8000.0]
["2026-09-22T16:03:09.238784+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:09.347298+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:09.487980+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:03:09.495458+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:03:09.495887+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:09.495902+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:09.584127+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:09.584197+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:03:09.584197+00:00", "trade", 5.6, 900.0]
["2026-09-22T16:03:09.584236+00:00", "trade", 5.6, 200.0]
["2026-09-22T16:03:09.584236+00:00", "trade", 5.6, 600.0]
["2026-09-22T16:03:09.584698+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:09.585174+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:09.585655+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:11.251152+00:00", "trade", 5.6, 39.0]
["2026-09-22T16:03:11.546293+00:00", "trade", 5.6, 45.0]
["2026-09-22T16:03:11.546350+00:00", "trade", 5.6, 45.0]
["2026-09-22T16:03:11.648575+00:00", "trade", 5.5986, 1.0]
["2026-09-22T16:03:12.482776+00:00", "trade", 5.5986, 1.0]
["2026-09-22T16:03:12.559654+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:03:13.707583+00:00", "trade", 5.5999, 90.0]
["2026-09-22T16:03:15.954144+00:00", "trade", 5.59, 80.0]
["2026-09-22T16:03:16.539469+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:03:20.847546+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:03:20.848800+00:00", "trade", 5.59, 3.0]
["2026-09-22T16:03:20.850202+00:00", "trade", 5.595, 7.0]
["2026-09-22T16:03:21.290032+00:00", "trade", 5.595, 5.0]
["2026-09-22T16:03:22.325992+00:00", "trade", 5.595, 1.0]
["2026-09-22T16:03:22.326022+00:00", "trade", 5.59, 1.0]
["2026-09-22T16:03:22.665208+00:00", "trade", 5.595, 25.0]
["2026-09-22T16:03:23.513432+00:00", "trade", 5.6, 5.0]
["2026-09-22T16:03:23.514728+00:00", "trade", 5.595, 5.0]
["2026-09-22T16:03:23.517552+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:23.517612+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:23.518013+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:23.560118+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:24.144331+00:00", "trade", 5.5991, 3.0]
["2026-09-22T16:03:24.971729+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:24.975876+00:00", "trade", 5.6, 1.0]
["2026-09-22T16:03:24.975974+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:24.976380+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:27.888520+00:00", "trade", 5.5925, 38.0]
["2026-09-22T16:03:27.889699+00:00", "trade", 5.595, 3.0]
["2026-09-22T16:03:29.277040+00:00", "trade", 5.5999, 2.0]
["2026-09-22T16:03:29.830582+00:00", "trade", 5.595, 8.0]
["2026-09-22T16:03:29.830766+00:00", "trade", 5.595, 97.0]
["2026-09-22T16:03:29.999072+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:31.754172+00:00", "trade", 5.6, 1.0]
["2026-09-22T16:03:31.787073+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:03:33.368833+00:00", "trade", 5.5991, 2.0]
["2026-09-22T16:03:33.449903+00:00", "trade", 5.6, 11.0]
["2026-09-22T16:03:33.596325+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:33.998270+00:00", "trade", 5.5912, 1.0]
["2026-09-22T16:03:34.675329+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:34.975543+00:00", "trade", 5.6, 5.0]
["2026-09-22T16:03:35.229659+00:00", "trade", 5.595, 88.0]
["2026-09-22T16:03:36.009476+00:00", "trade", 5.595, 32.0]
["2026-09-22T16:03:36.015875+00:00", "trade", 5.595, 121.0]
["2026-09-22T16:03:36.674263+00:00", "trade", 5.595, 3.0]
["2026-09-22T16:03:38.098273+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:39.053334+00:00", "trade", 5.5999, 5.0]
["2026-09-22T16:03:39.101721+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:39.707740+00:00", "trade", 5.59, 80.0]
["2026-09-22T16:03:40.751704+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:41.037680+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:41.220255+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:41.686400+00:00", "trade", 5.6, 1.0]
["2026-09-22T16:03:41.914832+00:00", "trade", 5.6, 142.0]
["2026-09-22T16:03:41.915886+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:42.450604+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:42.563919+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:43.161480+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:03:43.624649+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:43.624976+00:00", "trade", 5.6, 11.0]
["2026-09-22T16:03:43.626002+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:43.626002+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:43.626443+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:43.823383+00:00", "trade", 5.5999, 1000.0]
["2026-09-22T16:03:43.824424+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:43.824905+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:45.692305+00:00", "trade", 5.59, 80.0]
["2026-09-22T16:03:46.094524+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:46.095145+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:46.095230+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:46.137587+00:00", "trade", 5.5998, 3.0]
["2026-09-22T16:03:46.553793+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:03:48.590937+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:48.591844+00:00", "quote", 5.59, 5.6]
["2026-09-22T16:03:48.900804+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:03:48.900809+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:03:48.900823+00:00", "trade", 5.6, 1100.0]
["2026-09-22T16:03:48.900824+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:03:48.900827+00:00", "trade", 5.6, 15.0]
["2026-09-22T16:03:48.900827+00:00", "trade", 5.6, 900.0]
["2026-09-22T16:03:48.900829+00:00", "trade", 5.6, 200.0]
["2026-09-22T16:03:48.900830+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:03:48.900832+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:03:48.900832+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:03:48.900836+00:00", "trade", 5.6, 1500.0]
["2026-09-22T16:03:48.900838+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:03:48.900839+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:03:48.900844+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:03:48.900847+00:00", "trade", 5.6, 78.0]
["2026-09-22T16:03:48.900847+00:00", "trade", 5.6, 200.0]
["2026-09-22T16:03:48.900854+00:00", "trade", 5.6, 100.0]
["2026-09-22T16:03:48.900855+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:03:48.900859+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:03:48.900910+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:03:48.900925+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:03:48.900955+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:03:48.901019+00:00", "trade", 5.6, 2.0]
["2026-09-22T16:03:48.901022+00:00", "trade", 5.6, 174.0]
["2026-09-22T16:03:48.901055+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:03:48.901065+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:03:48.901130+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:03:48.901135+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:03:48.901140+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:03:48.901150+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:03:48.901200+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:03:48.901205+00:00", "quote", 5.6, 5.6]
["2026-09-22T16:03:48.901270+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.901275+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.901361+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.901426+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.901461+00:00", "trade", 5.6, 163.0]
["2026-09-22T16:03:48.901476+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.901561+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.901596+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.901606+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.901636+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.901837+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.901837+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.901872+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.901872+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.901957+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.904518+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.904518+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.905335+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.909881+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.919179+00:00", "trade", 5.605, 200.0]
["2026-09-22T16:03:48.919179+00:00", "trade", 5.605, 953.0]
["2026-09-22T16:03:48.919215+00:00", "trade", 5.605, 200.0]
["2026-09-22T16:03:48.919227+00:00", "trade", 5.605, 200.0]
["2026-09-22T16:03:48.919233+00:00", "trade", 5.605, 762.0]
["2026-09-22T16:03:48.919257+00:00", "trade", 5.605, 200.0]
["2026-09-22T16:03:48.919308+00:00", "trade", 5.605, 200.0]
["2026-09-22T16:03:48.919495+00:00", "trade", 5.605, 600.0]
["2026-09-22T16:03:48.919574+00:00", "trade", 5.605, 400.0]
["2026-09-22T16:03:48.919576+00:00", "trade", 5.605, 700.0]
["2026-09-22T16:03:48.919618+00:00", "trade", 5.605, 400.0]
["2026-09-22T16:03:48.920361+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.921002+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.924591+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.924596+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.925333+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.925453+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.925904+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.925954+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.926676+00:00", "trade", 5.61, 400.0]
["2026-09-22T16:03:48.926962+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.926962+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.932610+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.932665+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:48.935553+00:00", "trade", 5.61, 625.0]
["2026-09-22T16:03:48.936835+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:49.037319+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:49.954899+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:49.980344+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:50.145823+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:03:50.566609+00:00", "trade", 5.605, 8000.0]
["2026-09-22T16:03:51.537332+00:00", "trade", 5.6005, 6.0]
["2026-09-22T16:03:51.955748+00:00", "trade", 5.6006, 10300.0]
["2026-09-22T16:03:51.956429+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:52.209611+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:52.374429+00:00", "trade", 5.61, 200.0]
["2026-09-22T16:03:52.374510+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:03:52.574254+00:00", "trade", 5.605, 8000.0]
["2026-09-22T16:03:52.607078+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:52.623727+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:52.666299+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:52.715636+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:52.761370+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:53.073493+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:53.083878+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:53.628059+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:03:53.759063+00:00", "trade", 5.606, 2000.0]
["2026-09-22T16:03:54.238356+00:00", "trade", 5.6016, 9.0]
["2026-09-22T16:03:54.343360+00:00", "trade", 5.61, 80.0]
["2026-09-22T16:03:54.469336+00:00", "trade", 5.61, 200.0]
["2026-09-22T16:03:54.556757+00:00", "trade", 5.6099, 8000.0]
["2026-09-22T16:03:54.886223+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:55.091557+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:56.071776+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:56.073565+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:56.421938+00:00", "trade", 5.6091, 8000.0]
["2026-09-22T16:03:56.700428+00:00", "trade", 5.61, 200.0]
["2026-09-22T16:03:57.649343+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:03:58.628949+00:00", "trade", 5.61, 80.0]
["2026-09-22T16:03:58.920407+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:58.921971+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:58.923053+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:03:59.999090+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:01.259494+00:00", "trade", 5.605, 5150.0]
["2026-09-22T16:04:01.599676+00:00", "trade", 5.6086, 1.0]
["2026-09-22T16:04:01.634890+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:04:01.767856+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:02.204482+00:00", "trade", 5.6012, 3.0]
["2026-09-22T16:04:02.959162+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:02.959202+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:03.104443+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:03.204591+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:04:03.204661+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:03.205644+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:03.856698+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:03.959127+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:05.106111+00:00", "trade", 5.61, 78.0]
["2026-09-22T16:04:05.613298+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:04:06.019622+00:00", "trade", 5.6037, 4.0]
["2026-09-22T16:04:06.232863+00:00", "trade", 5.61, 80.0]
["2026-09-22T16:04:07.655297+00:00", "trade", 5.6046, 1.0]
["2026-09-22T16:04:10.174579+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:12.506359+00:00", "trade", 5.6012, 100.0]
["2026-09-22T16:04:13.498339+00:00", "trade", 5.5943, 13.0]
["2026-09-22T16:04:13.544229+00:00", "trade", 5.6, 80.0]
["2026-09-22T16:04:15.253786+00:00", "trade", 5.6094, 5150.0]
["2026-09-22T16:04:15.285606+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:15.315442+00:00", "trade", 5.6014, 3.0]
["2026-09-22T16:04:15.525408+00:00", "trade", 5.61, 21.0]
["2026-09-22T16:04:15.525489+00:00", "trade", 5.61, 79.0]
["2026-09-22T16:04:15.705684+00:00", "trade", 5.6072, 1.0]
["2026-09-22T16:04:16.687885+00:00", "trade", 5.605, 1.0]
["2026-09-22T16:04:17.688996+00:00", "trade", 5.605, 162.0]
["2026-09-22T16:04:18.059237+00:00", "trade", 5.61, 79.0]
["2026-09-22T16:04:18.512493+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:18.529364+00:00", "trade", 5.6015, 31.0]
["2026-09-22T16:04:18.535544+00:00", "trade", 5.61, 80.0]
["2026-09-22T16:04:18.598212+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:20.016879+00:00", "trade", 5.6053, 200.0]
["2026-09-22T16:04:22.695139+00:00", "trade", 5.61, 80.0]
["2026-09-22T16:04:23.176793+00:00", "trade", 5.6086, 1.0]
["2026-09-22T16:04:23.926808+00:00", "trade", 5.605, 100.0]
["2026-09-22T16:04:24.761690+00:00", "quote", 5.6, 5.61]
["2026-09-22T16:04:25.034823+00:00", "trade", 5.61, 5.0]
["2026-09-22T16:04:25.034826+00:00", "trade", 5.61, 12.0]
["2026-09-22T16:04:25.034826+00:00", "trade", 5.61, 5.0]
["2026-09-22T16:04:25.034829+00:00", "trade", 5.61, 3.0]
["2026-09-22T16:04:25.034832+00:00", "trade", 5.61, 1300.0]
["2026-09-22T16:04:25.034862+00:00", "trade", 5.61, 2100.0]
["2026-09-22T16:04:25.034865+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:04:25.034869+00:00", "trade", 5.61, 25.0]
["2026-09-22T16:04:25.034871+00:00", "trade", 5.61, 20.0]
["2026-09-22T16:04:25.034871+00:00", "trade", 5.61, 5.0]
["2026-09-22T16:04:25.034877+00:00", "trade", 5.61, 5.0]
["2026-09-22T16:04:25.034877+00:00", "trade", 5.61, 5.0]
["2026-09-22T16:04:25.034880+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:04:25.034880+00:00", "trade", 5.61, 1000.0]
["2026-09-22T16:04:25.034883+00:00", "trade", 5.61, 500.0]
["2026-09-22T16:04:25.034883+00:00", "trade", 5.61, 1500.0]
["2026-09-22T16:04:25.034886+00:00", "trade", 5.61, 5.0]
["2026-09-22T16:04:25.034890+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:04:25.034895+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:04:25.034940+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:04:25.034940+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:04:25.035016+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:04:25.035026+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:04:25.035076+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:04:25.035076+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:04:25.035091+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:04:25.035091+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:04:25.035091+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:04:25.035096+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:04:25.035109+00:00", "trade", 5.61, 5.0]
["2026-09-22T16:04:25.035112+00:00", "trade", 5.61, 1.0]
["2026-09-22T16:04:25.035115+00:00", "trade", 5.61, 10.0]
["2026-09-22T16:04:25.035121+00:00", "trade", 5.61, 372.0]
["2026-09-22T16:04:25.035121+00:00", "trade", 5.61, 200.0]
["2026-09-22T16:04:25.035121+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:04:25.035124+00:00", "trade", 5.61, 25.0]
["2026-09-22T16:04:25.035127+00:00", "trade", 5.61, 5.0]
["2026-09-22T16:04:25.035127+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:04:25.035130+00:00", "trade", 5.61, 5650.0]
["2026-09-22T16:04:25.035131+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:04:25.035131+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:04:25.035136+00:00", "trade", 5.61, 10.0]
["2026-09-22T16:04:25.035136+00:00", "trade", 5.61, 12.0]
["2026-09-22T16:04:25.035136+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:04:25.035136+00:00", "trade", 5.61, 9500.0]
["2026-09-22T16:04:25.035136+00:00", "trade", 5.61, 5.0]
["2026-09-22T16:04:25.035139+00:00", "trade", 5.61, 6.0]
["2026-09-22T16:04:25.035139+00:00", "trade", 5.61, 5.0]
["2026-09-22T16:04:25.035141+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:04:25.035169+00:00", "trade", 5.61, 5.0]
["2026-09-22T16:04:25.035176+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:04:25.035181+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:04:25.035287+00:00", "trade", 5.61, 6.0]
["2026-09-22T16:04:25.035290+00:00", "trade", 5.61, 158.0]
["2026-09-22T16:04:25.035290+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:04:25.035296+00:00", "trade", 5.61, 35.0]
["2026-09-22T16:04:25.035296+00:00", "trade", 5.61, 5.0]
["2026-09-22T16:04:25.035296+00:00", "trade", 5.61, 100.0]
["2026-09-22T16:04:25.035298+00:00", "trade", 5.61, 5.0]
["2026-09-22T16:04:25.035301+00:00", "trade", 5.61, 500.0]
["2026-09-22T16:04:25.035407+00:00", "quote", 5.61, 5.61]
["2026-09-22T16:04:25.035492+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.035522+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.035704+00:00", "trade", 5.61, 50.0]
["2026-09-22T16:04:25.035787+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.035823+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.035858+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.035858+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.035883+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.035883+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.035888+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.035898+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.035923+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.035978+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.035978+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.036018+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.036063+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.036063+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.036088+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.036093+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.036138+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.036259+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.036348+00:00", "trade", 5.61, 20.0]
["2026-09-22T16:04:25.039581+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.040539+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.040544+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.113677+00:00", "trade", 5.615, 400.0]
["2026-09-22T16:04:25.114378+00:00", "trade", 5.615, 953.0]
["2026-09-22T16:04:25.114378+00:00", "trade", 5.615, 500.0]
["2026-09-22T16:04:25.114383+00:00", "trade", 5.615, 762.0]
["2026-09-22T16:04:25.114462+00:00", "trade", 5.615, 762.0]
["2026-09-22T16:04:25.236049+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:25.562456+00:00", "trade", 5.62, 3000.0]
["2026-09-22T16:04:26.144143+00:00", "trade", 5.62, 3.0]
["2026-09-22T16:04:26.144224+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:04:26.144302+00:00", "trade", 5.62, 297.0]
["2026-09-22T16:04:26.144624+00:00", "trade", 5.62, 4.0]
["2026-09-22T16:04:26.145178+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:26.145219+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:26.145219+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:26.145224+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:26.145224+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:26.145229+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:26.145660+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:26.771539+00:00", "trade", 5.62, 3.0]
["2026-09-22T16:04:26.810926+00:00", "trade", 5.62, 80.0]
["2026-09-22T16:04:27.778141+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:27.781995+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:27.782316+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:27.852387+00:00", "trade", 5.6029, 15.0]
["2026-09-22T16:04:28.474700+00:00", "trade", 5.6188, 5000.0]
["2026-09-22T16:04:28.594138+00:00", "trade", 5.615, 1786.0]
["2026-09-22T16:04:28.597933+00:00", "trade", 5.6101, 8514.0]
["2026-09-22T16:04:28.942752+00:00", "trade", 5.6186, 1.0]
["2026-09-22T16:04:29.963022+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:29.999113+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:30.097471+00:00", "trade", 5.6069, 100.0]
["2026-09-22T16:04:30.117800+00:00", "trade", 5.6081, 5.0]
["2026-09-22T16:04:30.253599+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:30.255920+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:30.256917+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:30.257398+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:30.263638+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:30.297288+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:30.297291+00:00", "trade", 5.62, 178.0]
["2026-09-22T16:04:30.297293+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:30.297295+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:04:30.297297+00:00", "trade", 5.62, 18.0]
["2026-09-22T16:04:30.297297+00:00", "trade", 5.62, 103.0]
["2026-09-22T16:04:30.297323+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:30.297849+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:30.297929+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:30.298316+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:30.310456+00:00", "trade", 5.6032, 3.0]
["2026-09-22T16:04:30.319210+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:31.077574+00:00", "trade", 5.615, 52.0]
["2026-09-22T16:04:31.354540+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:31.354986+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:31.355788+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:31.753324+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:31.753404+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:31.848556+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:31.849032+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:31.912481+00:00", "trade", 5.615, 50.0]
["2026-09-22T16:04:32.106680+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:32.159637+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:32.421981+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:32.760417+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:32.760773+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:32.761048+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:32.761329+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:32.761369+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:32.854155+00:00", "trade", 5.6184, 28.0]
["2026-09-22T16:04:32.854522+00:00", "trade", 5.6184, 1.0]
["2026-09-22T16:04:33.058230+00:00", "trade", 5.6179, 4957.0]
["2026-09-22T16:04:33.126808+00:00", "trade", 5.6162, 5150.0]
["2026-09-22T16:04:33.401602+00:00", "trade", 5.6181, 5150.0]
["2026-09-22T16:04:33.477358+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:33.478351+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:33.562831+00:00", "trade", 5.615, 6.0]
["2026-09-22T16:04:34.486850+00:00", "trade", 5.62, 200.0]
["2026-09-22T16:04:34.487087+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:35.072695+00:00", "trade", 5.6101, 10300.0]
["2026-09-22T16:04:35.202647+00:00", "trade", 5.6199, 1.0]
["2026-09-22T16:04:35.266463+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:35.890907+00:00", "trade", 5.6044, 27.0]
["2026-09-22T16:04:35.978458+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:36.491091+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:04:36.491169+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:04:37.252254+00:00", "trade", 5.6175, 1400.0]
["2026-09-22T16:04:38.003508+00:00", "trade", 5.615, 104.0]
["2026-09-22T16:04:38.416265+00:00", "trade", 5.62, 10.0]
["2026-09-22T16:04:38.416277+00:00", "trade", 5.615, 10.0]
["2026-09-22T16:04:38.416436+00:00", "trade", 5.615, 7990.0]
["2026-09-22T16:04:39.430201+00:00", "trade", 5.6199, 8000.0]
["2026-09-22T16:04:39.517150+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:04:39.777329+00:00", "trade", 5.6049, 2.0]
["2026-09-22T16:04:40.282412+00:00", "trade", 5.62, 200.0]
["2026-09-22T16:04:40.566465+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:40.568029+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:40.691412+00:00", "trade", 5.62, 50.0]
["2026-09-22T16:04:41.094667+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:41.453889+00:00", "trade", 5.615, 8000.0]
["2026-09-22T16:04:41.760858+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:41.761299+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:42.169787+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:42.169792+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:04:42.169792+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:04:42.169912+00:00", "trade", 5.62, 1800.0]
["2026-09-22T16:04:42.169915+00:00", "trade", 5.62, 30.0]
["2026-09-22T16:04:42.169915+00:00", "trade", 5.62, 4.0]
["2026-09-22T16:04:42.169919+00:00", "trade", 5.62, 25.0]
["2026-09-22T16:04:42.169924+00:00", "trade", 5.62, 400.0]
["2026-09-22T16:04:42.169924+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.169924+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.169927+00:00", "quote", 5.61, 5.62]
["2026-09-22T16:04:42.169928+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.169928+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.169931+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.169931+00:00", "trade", 5.62, 4725.0]
["2026-09-22T16:04:42.169937+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.169937+00:00", "trade", 5.62, 200.0]
["2026-09-22T16:04:42.169937+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.169939+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.169943+00:00", "trade", 5.62, 2500.0]
["2026-09-22T16:04:42.169943+00:00", "trade", 5.62, 900.0]
["2026-09-22T16:04:42.169943+00:00", "trade", 5.62, 200.0]
["2026-09-22T16:04:42.169943+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.169948+00:00", "trade", 5.62, 400.0]
["2026-09-22T16:04:42.169948+00:00", "trade", 5.62, 2313.0]
["2026-09-22T16:04:42.169948+00:00", "trade", 5.62, 12.0]
["2026-09-22T16:04:42.169948+00:00", "trade", 5.62, 200.0]
["2026-09-22T16:04:42.169948+00:00", "trade", 5.62, 21.0]
["2026-09-22T16:04:42.169951+00:00", "trade", 5.62, 40.0]
["2026-09-22T16:04:42.169954+00:00", "trade", 5.62, 200.0]
["2026-09-22T16:04:42.169969+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:04:42.169972+00:00", "trade", 5.62, 200.0]
["2026-09-22T16:04:42.170042+00:00", "trade", 5.62, 200.0]
["2026-09-22T16:04:42.170129+00:00", "trade", 5.62, 200.0]
["2026-09-22T16:04:42.170168+00:00", "trade", 5.62, 301.0]
["2026-09-22T16:04:42.170168+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:04:42.170174+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.170177+00:00", "trade", 5.62, 2000.0]
["2026-09-22T16:04:42.170177+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:04:42.170183+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.170187+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.170187+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.170187+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.170187+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.170187+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.170187+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.170189+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.170189+00:00", "trade", 5.62, 200.0]
["2026-09-22T16:04:42.170192+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.170293+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:04:42.170338+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:04:42.170342+00:00", "trade", 5.62, 5897.0]
["2026-09-22T16:04:42.170345+00:00", "trade", 5.62, 1000.0]
["2026-09-22T16:04:42.170349+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.170349+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.170349+00:00", "trade", 5.62, 6.0]
["2026-09-22T16:04:42.170354+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.170354+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.170359+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.170359+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.170363+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.170363+00:00", "trade", 5.62, 10.0]
["2026-09-22T16:04:42.170363+00:00", "trade", 5.62, 10.0]
["2026-09-22T16:04:42.170363+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:04:42.170367+00:00", "trade", 5.62, 21.0]
["2026-09-22T16:04:42.170367+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.170370+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:04:42.170378+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:04:42.170403+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:04:42.170413+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:04:42.170428+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:04:42.170444+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:04:42.170444+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:04:42.170458+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:04:42.170493+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:04:42.170509+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:04:42.170514+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:04:42.170514+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:04:42.170514+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:04:42.170514+00:00", "quote", 5.62, 5.62]
["2026-09-22T16:04:42.170559+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.170664+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.170669+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.170669+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.170751+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:04:42.170796+00:00", "trade", 5.62, 2.0]
["2026-09-22T16:04:42.170809+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.170829+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.170854+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.170890+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.170894+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.170931+00:00", "trade", 5.62, 6250.0]
["2026-09-22T16:04:42.170943+00:00", "trade", 5.62, 8200.0]
["2026-09-22T16:04:42.170945+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.170955+00:00", "trade", 5.62, 300.0]
["2026-09-22T16:04:42.170990+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.171013+00:00", "trade", 5.63, 5.0]
["2026-09-22T16:04:42.171034+00:00", "trade", 5.62, 5775.0]
["2026-09-22T16:04:42.171090+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.171386+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.171421+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.171431+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.171591+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.171596+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.171596+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.171602+00:00", "trade", 5.62, 1200.0]
["2026-09-22T16:04:42.171602+00:00", "trade", 5.62, 1200.0]
["2026-09-22T16:04:42.171676+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.171837+00:00", "trade", 5.62, 1200.0]
["2026-09-22T16:04:42.171837+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.171948+00:00", "trade", 5.625, 1500.0]
["2026-09-22T16:04:42.172005+00:00", "trade", 5.625, 771.0]
["2026-09-22T16:04:42.172037+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.172042+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.172042+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.172052+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.172057+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.172102+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.172197+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.172213+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.172283+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.172303+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.172403+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.172428+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.172772+00:00", "trade", 5.625, 30.0]
["2026-09-22T16:04:42.173511+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.173551+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.173948+00:00", "trade", 5.62, 2300.0]
["2026-09-22T16:04:42.174508+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.174538+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.175015+00:00", "trade", 5.62, 700.0]
["2026-09-22T16:04:42.175591+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.176708+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.178788+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.180798+00:00", "trade", 5.621, 500.0]
["2026-09-22T16:04:42.181690+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.181750+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.181760+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.182091+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:04:42.182148+00:00", "trade", 5.62, 2150.0]
["2026-09-22T16:04:42.182582+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.182650+00:00", "trade", 5.62, 150.0]
["2026-09-22T16:04:42.182758+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.184196+00:00", "trade", 5.62, 1700.0]
["2026-09-22T16:04:42.184196+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.184747+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.184828+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.184942+00:00", "trade", 5.62, 200.0]
["2026-09-22T16:04:42.184948+00:00", "trade", 5.62, 300.0]
["2026-09-22T16:04:42.184948+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.184951+00:00", "trade", 5.62, 38.0]
["2026-09-22T16:04:42.184954+00:00", "trade", 5.62, 600.0]
["2026-09-22T16:04:42.184957+00:00", "trade", 5.62, 699.0]
["2026-09-22T16:04:42.184998+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.185053+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.185133+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.185209+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.185489+00:00", "trade", 5.62, 600.0]
["2026-09-22T16:04:42.185492+00:00", "trade", 5.62, 300.0]
["2026-09-22T16:04:42.185498+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:04:42.185522+00:00", "trade", 5.62, 900.0]
["2026-09-22T16:04:42.185554+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.185554+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.185634+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.186018+00:00", "trade", 5.6207, 300.0]
["2026-09-22T16:04:42.186326+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.186512+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.191936+00:00", "trade", 5.6201, 800.0]
["2026-09-22T16:04:42.193314+00:00", "trade", 5.625, 400.0]
["2026-09-22T16:04:42.193789+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.196325+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.206533+00:00", "trade", 5.625, 288.0]
["2026-09-22T16:04:42.207642+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.208038+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.208564+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.208619+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.208635+00:00", "trade", 5.625, 400.0]
["2026-09-22T16:04:42.208895+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.212202+00:00", "trade", 5.625, 400.0]
["2026-09-22T16:04:42.219717+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:04:42.270431+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.271990+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.333931+00:00", "trade", 5.625, 800.0]
["2026-09-22T16:04:42.334452+00:00", "trade", 5.625, 600.0]
["2026-09-22T16:04:42.338860+00:00", "trade", 5.625, 800.0]
["2026-09-22T16:04:42.339365+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.339365+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.339827+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.760558+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:42.789137+00:00", "trade", 5.625, 100.0]
["2026-09-22T16:04:44.374027+00:00", "trade", 5.624, 7600.0]
["2026-09-22T16:04:44.402373+00:00", "trade", 5.625, 300.0]
["2026-09-22T16:04:44.407331+00:00", "trade", 5.625, 900.0]
["2026-09-22T16:04:44.566636+00:00", "trade", 5.625, 400.0]
["2026-09-22T16:04:45.064838+00:00", "trade", 5.625, 77.0]
["2026-09-22T16:04:45.065920+00:00", "trade", 5.625, 5.0]
["2026-09-22T16:04:45.753276+00:00", "trade", 5.625, 3800.0]
["2026-09-22T16:04:46.565007+00:00", "trade", 5.625, 8000.0]
["2026-09-22T16:04:49.074554+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:49.793093+00:00", "trade", 5.6246, 1000.0]
["2026-09-22T16:04:49.924773+00:00", "trade", 5.625, 6.0]
["2026-09-22T16:04:51.152546+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:51.155709+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:51.338404+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:51.760124+00:00", "trade", 5.6088, 2.0]
["2026-09-22T16:04:52.070767+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:52.258444+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:52.262103+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:53.215933+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:53.797871+00:00", "trade", 5.621, 8900.0]
["2026-09-22T16:04:53.799493+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:54.761743+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:54.762440+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:54.762455+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:54.762520+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:56.973367+00:00", "trade", 5.63, 10.0]
["2026-09-22T16:04:56.973397+00:00", "trade", 5.625, 10.0]
["2026-09-22T16:04:57.008647+00:00", "trade", 5.6137, 1.0]
["2026-09-22T16:04:57.008719+00:00", "trade", 5.61, 2.0]
["2026-09-22T16:04:58.043943+00:00", "trade", 5.6222, 200.0]
["2026-09-22T16:04:58.058185+00:00", "trade", 5.6172, 6.0]
["2026-09-22T16:04:58.062500+00:00", "trade", 5.6172, 3.0]
["2026-09-22T16:04:58.063850+00:00", "trade", 5.6172, 2.0]
["2026-09-22T16:04:58.296430+00:00", "trade", 5.627, 50.0]
["2026-09-22T16:04:59.188359+00:00", "trade", 5.625, 8000.0]
["2026-09-22T16:04:59.833688+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:59.833753+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:59.834525+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:59.835211+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:59.863774+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:04:59.999147+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:00.053023+00:00", "trade", 5.6141, 295.0]
["2026-09-22T16:05:00.443890+00:00", "trade", 5.6278, 2.0]
["2026-09-22T16:05:00.562745+00:00", "trade", 5.6201, 600.0]
["2026-09-22T16:05:00.566967+00:00", "trade", 5.625, 400.0]
["2026-09-22T16:05:00.922248+00:00", "trade", 5.625, 3.0]
["2026-09-22T16:05:00.922862+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:05:00.924118+00:00", "trade", 5.63, 2.0]
["2026-09-22T16:05:01.604317+00:00", "trade", 5.6104, 100.0]
["2026-09-22T16:05:02.001096+00:00", "trade", 5.6103, 534.0]
["2026-09-22T16:05:03.215965+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:03.274872+00:00", "trade", 5.6094, 6.0]
["2026-09-22T16:05:03.288633+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:03.317811+00:00", "trade", 5.6142, 8.0]
["2026-09-22T16:05:03.564504+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:03.564655+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:03.566098+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:03.566233+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:04.215935+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:05.643145+00:00", "trade", 5.625, 2.0]
["2026-09-22T16:05:05.971316+00:00", "trade", 5.625, 100.0]
["2026-09-22T16:05:06.274988+00:00", "trade", 5.625, 1.0]
["2026-09-22T16:05:06.279592+00:00", "trade", 5.63, 20.0]
["2026-09-22T16:05:06.279628+00:00", "trade", 5.625, 20.0]
["2026-09-22T16:05:08.059463+00:00", "trade", 5.6142, 2.0]
["2026-09-22T16:05:08.178709+00:00", "trade", 5.6095, 3.0]
["2026-09-22T16:05:08.333379+00:00", "trade", 5.625, 36.0]
["2026-09-22T16:05:08.357951+00:00", "trade", 5.625, 68.0]
["2026-09-22T16:05:09.134694+00:00", "trade", 5.6095, 100.0]
["2026-09-22T16:05:09.670302+00:00", "trade", 5.625, 153.0]
["2026-09-22T16:05:12.609045+00:00", "trade", 5.63, 4.0]
["2026-09-22T16:05:12.761559+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:12.762306+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:12.764515+00:00", "trade", 5.625, 100.0]
["2026-09-22T16:05:13.764256+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:13.764692+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:13.767333+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:13.768061+00:00", "trade", 5.625, 500.0]
["2026-09-22T16:05:13.769282+00:00", "trade", 5.625, 200.0]
["2026-09-22T16:05:13.771230+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:05:13.771679+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:13.772140+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:13.772295+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:13.772858+00:00", "trade", 5.62, 10.0]
["2026-09-22T16:05:13.773041+00:00", "trade", 5.62, 190.0]
["2026-09-22T16:05:13.773044+00:00", "trade", 5.62, 60.0]
["2026-09-22T16:05:13.773643+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:13.974277+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:05:14.309354+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:14.310742+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:14.337882+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:14.551826+00:00", "trade", 5.6268, 100.0]
["2026-09-22T16:05:15.201781+00:00", "trade", 5.63, 120.0]
["2026-09-22T16:05:15.201808+00:00", "trade", 5.625, 120.0]
["2026-09-22T16:05:15.201977+00:00", "trade", 5.625, 1680.0]
["2026-09-22T16:05:15.932470+00:00", "trade", 5.625, 20.0]
["2026-09-22T16:05:15.933059+00:00", "trade", 5.63, 20.0]
["2026-09-22T16:05:16.059170+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:05:16.529509+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:16.666051+00:00", "trade", 5.625, 1900.0]
["2026-09-22T16:05:16.669723+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:16.687966+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:17.205814+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:17.207894+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:19.224274+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:19.224750+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:19.445228+00:00", "trade", 5.6101, 2.0]
["2026-09-22T16:05:20.266490+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:20.266931+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:20.267813+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:20.268731+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:20.268731+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:20.341795+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:20.783661+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:21.587414+00:00", "trade", 5.62, 200.0]
["2026-09-22T16:05:21.588001+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:21.757685+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:21.757746+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:21.758658+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:21.889409+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:22.226916+00:00", "trade", 5.625, 700.0]
["2026-09-22T16:05:22.276460+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:22.276745+00:00", "trade", 5.62, 42.0]
["2026-09-22T16:05:23.758327+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:05:23.759345+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:23.759907+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:23.760268+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:23.760268+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:23.761350+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:23.762152+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:23.763024+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:23.774456+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:24.383906+00:00", "trade", 5.621, 100.0]
["2026-09-22T16:05:24.536014+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:05:24.536997+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:24.536997+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:24.537438+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:24.540024+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:24.540084+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:24.612762+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:24.613744+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:24.799460+00:00", "trade", 5.62, 2.0]
["2026-09-22T16:05:24.799883+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:24.800364+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.011945+00:00", "trade", 5.625, 75.0]
["2026-09-22T16:05:25.184849+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.338891+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.388848+00:00", "trade", 5.62, 25.0]
["2026-09-22T16:05:25.585023+00:00", "trade", 5.6232, 179.0]
["2026-09-22T16:05:25.590381+00:00", "trade", 5.625, 6.0]
["2026-09-22T16:05:25.605303+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:05:25.605489+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:05:25.606037+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.606040+00:00", "trade", 5.62, 1259.0]
["2026-09-22T16:05:25.606596+00:00", "trade", 5.62, 2598.0]
["2026-09-22T16:05:25.606596+00:00", "trade", 5.62, 900.0]
["2026-09-22T16:05:25.606599+00:00", "trade", 5.62, 600.0]
["2026-09-22T16:05:25.606641+00:00", "trade", 5.62, 200.0]
["2026-09-22T16:05:25.606644+00:00", "trade", 5.62, 200.0]
["2026-09-22T16:05:25.606644+00:00", "trade", 5.62, 400.0]
["2026-09-22T16:05:25.606647+00:00", "trade", 5.62, 400.0]
["2026-09-22T16:05:25.606668+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.606984+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.607059+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:05:25.607385+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.607545+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.607866+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.608376+00:00", "trade", 5.62, 300.0]
["2026-09-22T16:05:25.609415+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.611741+00:00", "trade", 5.62, 99.0]
["2026-09-22T16:05:25.612307+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.612748+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.619271+00:00", "trade", 5.62, 1100.0]
["2026-09-22T16:05:25.619440+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:05:25.620311+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.623869+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.629793+00:00", "trade", 5.62, 300.0]
["2026-09-22T16:05:25.730187+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.780522+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.815596+00:00", "trade", 5.625, 9.0]
["2026-09-22T16:05:25.817535+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.817976+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.840660+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.878154+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:25.897512+00:00", "trade", 5.6031, 100.0]
["2026-09-22T16:05:26.288887+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:26.613179+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:26.854329+00:00", "trade", 5.6201, 9000.0]
["2026-09-22T16:05:26.855391+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:27.157250+00:00", "trade", 5.6033, 30.0]
["2026-09-22T16:05:27.160292+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:27.769035+00:00", "trade", 5.62, 400.0]
["2026-09-22T16:05:27.769607+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:27.769648+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:27.769928+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:27.769968+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:27.770013+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:27.770049+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:27.770089+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:27.771888+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:27.774168+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:27.841670+00:00", "trade", 5.625, 100.0]
["2026-09-22T16:05:27.841714+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:28.171119+00:00", "trade", 5.625, 675.0]
["2026-09-22T16:05:28.171424+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:28.617923+00:00", "trade", 5.6034, 10.0]
["2026-09-22T16:05:28.771784+00:00", "trade", 5.625, 918.0]
["2026-09-22T16:05:28.773297+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:28.773773+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:28.774415+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:29.999181+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:30.981845+00:00", "trade", 5.625, 200.0]
["2026-09-22T16:05:32.531512+00:00", "trade", 5.611, 3.0]
["2026-09-22T16:05:33.541132+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:05:34.358433+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:34.359831+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:34.606549+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:34.891442+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:36.015859+00:00", "trade", 5.625, 27.0]
["2026-09-22T16:05:36.907159+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:05:36.908699+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:36.909421+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:37.043967+00:00", "trade", 5.6111, 4.0]
["2026-09-22T16:05:37.046325+00:00", "trade", 5.6111, 8.0]
["2026-09-22T16:05:37.048875+00:00", "trade", 5.6111, 4.0]
["2026-09-22T16:05:37.051675+00:00", "trade", 5.6127, 4.0]
["2026-09-22T16:05:39.232697+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:39.233378+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:39.460445+00:00", "trade", 5.62, 200.0]
["2026-09-22T16:05:40.186253+00:00", "trade", 5.625, 200.0]
["2026-09-22T16:05:41.568878+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:41.570212+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:41.679659+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:05:41.679677+00:00", "trade", 5.6255, 25.0]
["2026-09-22T16:05:41.679704+00:00", "trade", 5.6255, 5.0]
["2026-09-22T16:05:41.679725+00:00", "trade", 5.63, 5.0]
["2026-09-22T16:05:41.679833+00:00", "trade", 5.6255, 1970.0]
["2026-09-22T16:05:41.778276+00:00", "trade", 5.6214, 200.0]
["2026-09-22T16:05:42.287797+00:00", "trade", 5.625, 2.0]
["2026-09-22T16:05:43.746362+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:43.746803+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:43.803170+00:00", "trade", 5.625, 400.0]
["2026-09-22T16:05:43.804260+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:43.804977+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:43.805705+00:00", "trade", 5.625, 100.0]
["2026-09-22T16:05:43.807568+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:43.810941+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:43.875757+00:00", "trade", 5.625, 100.0]
["2026-09-22T16:05:44.755174+00:00", "trade", 5.62, 25.0]
["2026-09-22T16:05:44.756740+00:00", "trade", 5.625, 3300.0]
["2026-09-22T16:05:45.723148+00:00", "trade", 5.625, 10.0]
["2026-09-22T16:05:46.578571+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:05:46.916429+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:46.917872+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:47.021624+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:47.522191+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:47.522627+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:49.454897+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:50.034728+00:00", "trade", 5.6113, 100.0]
["2026-09-22T16:05:50.572336+00:00", "trade", 5.6165, 8.0]
["2026-09-22T16:05:50.609811+00:00", "trade", 5.62, 25.0]
["2026-09-22T16:05:50.896682+00:00", "trade", 5.6037, 15.0]
["2026-09-22T16:05:51.063943+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:51.166171+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:51.225987+00:00", "trade", 5.6113, 100.0]
["2026-09-22T16:05:51.253007+00:00", "trade", 5.62, 50.0]
["2026-09-22T16:05:51.346442+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:05:52.670584+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:05:53.841485+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:53.842843+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:53.846901+00:00", "trade", 5.625, 84.0]
["2026-09-22T16:05:54.390920+00:00", "trade", 5.63, 2079.0]
["2026-09-22T16:05:54.534346+00:00", "trade", 5.6114, 5.0]
["2026-09-22T16:05:54.680945+00:00", "trade", 5.62, 25.0]
["2026-09-22T16:05:55.623983+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:55.713577+00:00", "trade", 5.625, 100.0]
["2026-09-22T16:05:55.841130+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:56.252511+00:00", "trade", 5.63, 27.0]
["2026-09-22T16:05:56.253988+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:56.256389+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:56.712904+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:05:56.744864+00:00", "trade", 5.625, 500.0]
["2026-09-22T16:05:57.586646+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:57.587172+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:57.595542+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:57.876274+00:00", "trade", 5.622, 1.0]
["2026-09-22T16:05:57.877633+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:57.880154+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:57.880235+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:57.880595+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:58.156692+00:00", "trade", 5.625, 11.0]
["2026-09-22T16:05:58.158086+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:58.333377+00:00", "trade", 5.625, 700.0]
["2026-09-22T16:05:58.333458+00:00", "trade", 5.625, 100.0]
["2026-09-22T16:05:58.333504+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:58.333504+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:58.333504+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:58.344359+00:00", "trade", 5.6236, 1.0]
["2026-09-22T16:05:58.350088+00:00", "trade", 5.625, 1550.0]
["2026-09-22T16:05:58.762244+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:58.762520+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:58.763287+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:58.941301+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:05:59.237395+00:00", "trade", 5.625, 20.0]
["2026-09-22T16:05:59.402489+00:00", "trade", 5.6115, 200.0]
["2026-09-22T16:05:59.612457+00:00", "trade", 5.6183, 100.0]
["2026-09-22T16:05:59.999210+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:00.375452+00:00", "trade", 5.63, 18.0]
["2026-09-22T16:06:00.771035+00:00", "trade", 5.625, 22.0]
["2026-09-22T16:06:01.502201+00:00", "trade", 5.6128, 100.0]
["2026-09-22T16:06:01.510420+00:00", "trade", 5.6159, 100.0]
["2026-09-22T16:06:01.553257+00:00", "trade", 5.628, 184.0]
["2026-09-22T16:06:02.159627+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:03.157227+00:00", "trade", 5.6229, 1.0]
["2026-09-22T16:06:03.443464+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:06:03.817444+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:03.817449+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:03.817449+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:03.817566+00:00", "trade", 5.63, 9.0]
["2026-09-22T16:06:05.737871+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:05.738342+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:06.171251+00:00", "trade", 5.625, 500.0]
["2026-09-22T16:06:06.216771+00:00", "trade", 5.604, 100.0]
["2026-09-22T16:06:06.720184+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:06.720656+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:06.787833+00:00", "trade", 5.625, 4.0]
["2026-09-22T16:06:06.789204+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:07.083945+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:07.243078+00:00", "trade", 5.625, 200.0]
["2026-09-22T16:06:07.638850+00:00", "trade", 5.6066, 58.0]
["2026-09-22T16:06:08.121950+00:00", "trade", 5.62, 80.0]
["2026-09-22T16:06:08.292309+00:00", "trade", 5.6227, 200.0]
["2026-09-22T16:06:08.779024+00:00", "trade", 5.6115, 3.0]
["2026-09-22T16:06:09.891711+00:00", "trade", 5.625, 100.0]
["2026-09-22T16:06:09.892860+00:00", "trade", 5.62, 32.0]
["2026-09-22T16:06:10.120980+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:10.121416+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:10.121446+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:11.034203+00:00", "trade", 5.63, 27.0]
["2026-09-22T16:06:11.035312+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:11.035753+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:11.430002+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:11.883653+00:00", "trade", 5.63, 5.0]
["2026-09-22T16:06:12.097135+00:00", "trade", 5.62, 80.0]
["2026-09-22T16:06:12.751138+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:06:13.003288+00:00", "trade", 5.63, 500.0]
["2026-09-22T16:06:13.008451+00:00", "trade", 5.625, 1000.0]
["2026-09-22T16:06:13.748850+00:00", "trade", 5.625, 7.0]
["2026-09-22T16:06:14.937883+00:00", "trade", 5.6067, 100.0]
["2026-09-22T16:06:14.987144+00:00", "trade", 5.625, 100.0]
["2026-09-22T16:06:15.001243+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:15.535806+00:00", "trade", 5.6116, 1.0]
["2026-09-22T16:06:16.062390+00:00", "trade", 5.62, 80.0]
["2026-09-22T16:06:16.768064+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:06:19.769349+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:19.769670+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:19.769791+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:19.770151+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:19.906837+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:19.991799+00:00", "trade", 5.625, 100.0]
["2026-09-22T16:06:20.045504+00:00", "trade", 5.62, 80.0]
["2026-09-22T16:06:20.845300+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:06:21.416684+00:00", "trade", 5.6116, 2.0]
["2026-09-22T16:06:21.543971+00:00", "trade", 5.6116, 100.0]
["2026-09-22T16:06:22.193358+00:00", "trade", 5.625, 140.0]
["2026-09-22T16:06:22.592943+00:00", "trade", 5.625, 48.0]
["2026-09-22T16:06:24.088217+00:00", "trade", 5.62, 80.0]
["2026-09-22T16:06:24.330176+00:00", "trade", 5.6286, 2.0]
["2026-09-22T16:06:24.336774+00:00", "trade", 5.6067, 25.0]
["2026-09-22T16:06:25.803309+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:25.803314+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:26.006986+00:00", "trade", 5.6242, 525.0]
["2026-09-22T16:06:26.407789+00:00", "trade", 5.62, 100.0]
["2026-09-22T16:06:26.408831+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:26.409267+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:26.409988+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:26.411106+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:26.424043+00:00", "trade", 5.6286, 20.0]
["2026-09-22T16:06:26.562255+00:00", "trade", 5.625, 3300.0]
["2026-09-22T16:06:26.563217+00:00", "trade", 5.625, 100.0]
["2026-09-22T16:06:26.563604+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:28.876113+00:00", "trade", 5.6201, 18699.0]
["2026-09-22T16:06:28.877673+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:29.396457+00:00", "trade", 5.6201, 1.0]
["2026-09-22T16:06:29.397500+00:00", "trade", 5.625, 9.0]
["2026-09-22T16:06:29.399085+00:00", "trade", 5.62, 21.0]
["2026-09-22T16:06:29.999233+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:31.243169+00:00", "trade", 5.625, 8.0]
["2026-09-22T16:06:32.057187+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:32.057623+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:32.177923+00:00", "trade", 5.6264, 100.0]
["2026-09-22T16:06:32.713627+00:00", "trade", 5.6299, 1000.0]
["2026-09-22T16:06:32.714597+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:32.715038+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:34.536089+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:36.062928+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:36.482943+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:36.483380+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:36.483460+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:37.188189+00:00", "trade", 5.623, 1.0]
["2026-09-22T16:06:38.927626+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:06:38.996848+00:00", "trade", 5.6231, 1.0]
["2026-09-22T16:06:39.000096+00:00", "trade", 5.6231, 1.0]
["2026-09-22T16:06:39.001286+00:00", "trade", 5.6231, 1.0]
["2026-09-22T16:06:40.289974+00:00", "trade", 5.6234, 1000.0]
["2026-09-22T16:06:41.071165+00:00", "trade", 5.6286, 95.0]
["2026-09-22T16:06:41.315927+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:06:41.471159+00:00", "trade", 5.6074, 100.0]
["2026-09-22T16:06:42.429827+00:00", "trade", 5.62, 80.0]
["2026-09-22T16:06:44.708174+00:00", "trade", 5.6214, 180.0]
["2026-09-22T16:06:44.946515+00:00", "trade", 5.6271, 100.0]
["2026-09-22T16:06:45.011160+00:00", "trade", 5.6214, 1.0]
["2026-09-22T16:06:45.763629+00:00", "trade", 5.6122, 2.0]
["2026-09-22T16:06:46.285377+00:00", "trade", 5.625, 800.0]
["2026-09-22T16:06:46.285730+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:46.286171+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:47.077833+00:00", "trade", 5.625, 100.0]
["2026-09-22T16:06:47.079229+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:47.080267+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:47.308858+00:00", "trade", 5.62, 85.0]
["2026-09-22T16:06:55.020290+00:00", "trade", 5.6223, 200.0]
["2026-09-22T16:06:55.654123+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:55.654574+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:58.191704+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:58.192987+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:58.193473+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:58.194480+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:06:58.356234+00:00", "trade", 5.625, 55.0]
["2026-09-22T16:06:58.357430+00:00", "trade", 5.62, 29.0]
["2026-09-22T16:06:58.357590+00:00", "trade", 5.62, 3.0]
["2026-09-22T16:06:59.776418+00:00", "trade", 5.6128, 3.0]
["2026-09-22T16:06:59.999262+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:00.112983+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:00.763712+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:00.764514+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:01.031885+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:01.337639+00:00", "trade", 5.625, 400.0]
["2026-09-22T16:07:01.337642+00:00", "trade", 5.625, 650.0]
["2026-09-22T16:07:01.677177+00:00", "trade", 5.6286, 2.0]
["2026-09-22T16:07:02.198853+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:07:02.508332+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:07:02.754456+00:00", "trade", 5.625, 511.0]
["2026-09-22T16:07:02.754925+00:00", "trade", 5.63, 380.0]
["2026-09-22T16:07:02.756534+00:00", "trade", 5.63, 131.0]
["2026-09-22T16:07:02.768250+00:00", "trade", 5.63, 85.0]
["2026-09-22T16:07:04.769180+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:07:05.657542+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:05.667112+00:00", "trade", 5.625, 11.0]
["2026-09-22T16:07:05.675463+00:00", "trade", 5.63, 11.0]
["2026-09-22T16:07:05.675951+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:05.675991+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:05.675991+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:05.675991+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:05.676130+00:00", "trade", 5.625, 400.0]
["2026-09-22T16:07:05.676134+00:00", "trade", 5.625, 400.0]
["2026-09-22T16:07:05.676200+00:00", "trade", 5.63, 12.0]
["2026-09-22T16:07:05.676200+00:00", "trade", 5.63, 6.0]
["2026-09-22T16:07:05.676233+00:00", "trade", 5.625, 400.0]
["2026-09-22T16:07:05.676432+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:05.676833+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:05.676833+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:05.676833+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:05.676868+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:05.677034+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:05.683273+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:05.683594+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:05.683740+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:05.737497+00:00", "trade", 5.625, 1.0]
["2026-09-22T16:07:06.653829+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:06.942466+00:00", "trade", 5.625, 8000.0]
["2026-09-22T16:07:06.943604+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:07.058798+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:07.098332+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:07.098773+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:07.675281+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:07.827810+00:00", "trade", 5.62, 80.0]
["2026-09-22T16:07:07.828410+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:08.011463+00:00", "trade", 5.6286, 20.0]
["2026-09-22T16:07:08.042801+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:08.042841+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:08.493865+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:08.494065+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:08.614242+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:07:08.614908+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:08.615103+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:08.615304+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:08.615725+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:08.616266+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:08.657849+00:00", "trade", 5.6299, 2000.0]
["2026-09-22T16:07:09.343854+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:07:09.346759+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:07:09.591632+00:00", "trade", 5.625, 10.0]
["2026-09-22T16:07:10.249186+00:00", "trade", 5.6299, 9000.0]
["2026-09-22T16:07:10.680340+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:10.849743+00:00", "trade", 5.6082, 100.0]
["2026-09-22T16:07:11.212592+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:12.555000+00:00", "trade", 5.63, 3.0]
["2026-09-22T16:07:12.555004+00:00", "trade", 5.63, 200.0]
["2026-09-22T16:07:12.555007+00:00", "trade", 5.63, 1300.0]
["2026-09-22T16:07:12.555007+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:07:12.555010+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:07:12.555010+00:00", "trade", 5.63, 1300.0]
["2026-09-22T16:07:12.555013+00:00", "trade", 5.63, 200.0]
["2026-09-22T16:07:12.555013+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:07:12.555015+00:00", "trade", 5.63, 200.0]
["2026-09-22T16:07:12.555015+00:00", "trade", 5.63, 300.0]
["2026-09-22T16:07:12.555018+00:00", "trade", 5.63, 600.0]
["2026-09-22T16:07:12.555052+00:00", "trade", 5.63, 10.0]
["2026-09-22T16:07:12.555053+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:07:12.555055+00:00", "trade", 5.63, 2.0]
["2026-09-22T16:07:12.555058+00:00", "trade", 5.63, 377.0]
["2026-09-22T16:07:12.555076+00:00", "trade", 5.63, 569.0]
["2026-09-22T16:07:12.555079+00:00", "trade", 5.63, 1000.0]
["2026-09-22T16:07:12.555079+00:00", "trade", 5.63, 123.0]
["2026-09-22T16:07:12.555083+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:07:12.555088+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:07:12.555091+00:00", "trade", 5.63, 8.0]
["2026-09-22T16:07:12.555091+00:00", "trade", 5.63, 400.0]
["2026-09-22T16:07:12.555091+00:00", "trade", 5.63, 9.0]
["2026-09-22T16:07:12.555098+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:07:12.555103+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:07:12.555145+00:00", "trade", 5.63, 200.0]
["2026-09-22T16:07:12.555157+00:00", "trade", 5.63, 200.0]
["2026-09-22T16:07:12.555158+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:07:12.555168+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:07:12.555168+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:07:12.555196+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:07:12.555199+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:07:12.555208+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:07:12.555217+00:00", "trade", 5.63, 200.0]
["2026-09-22T16:07:12.555229+00:00", "trade", 5.63, 200.0]
["2026-09-22T16:07:12.555343+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:07:12.555358+00:00", "trade", 5.63, 1300.0]
["2026-09-22T16:07:12.555388+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.555388+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.555413+00:00", "trade", 5.63, 500.0]
["2026-09-22T16:07:12.555419+00:00", "trade", 5.63, 300.0]
["2026-09-22T16:07:12.555422+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:07:12.555425+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:07:12.555454+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.555464+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.555464+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.555470+00:00", "trade", 5.63, 300.0]
["2026-09-22T16:07:12.555489+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.555494+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.555539+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.555584+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.555589+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.555589+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.555647+00:00", "trade", 5.63, 200.0]
["2026-09-22T16:07:12.555650+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:07:12.555654+00:00", "trade", 5.63, 26.0]
["2026-09-22T16:07:12.555656+00:00", "trade", 5.63, 256.0]
["2026-09-22T16:07:12.555662+00:00", "trade", 5.63, 500.0]
["2026-09-22T16:07:12.555664+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.555665+00:00", "trade", 5.63, 18.0]
["2026-09-22T16:07:12.555689+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.555705+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.555734+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:07:12.555734+00:00", "trade", 5.63, 8.0]
["2026-09-22T16:07:12.555749+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.556070+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.556110+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.556110+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.556205+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.556311+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.556346+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.556586+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.556626+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.556872+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.557614+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.557634+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.557639+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.557755+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:07:12.557758+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:07:12.557761+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:07:12.557761+00:00", "trade", 5.64, 1000.0]
["2026-09-22T16:07:12.557764+00:00", "trade", 5.64, 1800.0]
["2026-09-22T16:07:12.557789+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.557791+00:00", "trade", 5.63, 7000.0]
["2026-09-22T16:07:12.557800+00:00", "trade", 5.64, 685.0]
["2026-09-22T16:07:12.557804+00:00", "trade", 5.64, 9.0]
["2026-09-22T16:07:12.557909+00:00", "trade", 5.64, 1886.0]
["2026-09-22T16:07:12.558240+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.558270+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.558270+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.558399+00:00", "trade", 5.64, 591.0]
["2026-09-22T16:07:12.558402+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:07:12.558402+00:00", "trade", 5.64, 1229.0]
["2026-09-22T16:07:12.558690+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:07:12.558711+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.560415+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.560470+00:00", "trade", 5.6373, 210.0]
["2026-09-22T16:07:12.561458+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.563027+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.566911+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.576060+00:00", "trade", 5.63, 9.0]
["2026-09-22T16:07:12.655627+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.762331+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.831088+00:00", "trade", 5.635, 1000.0]
["2026-09-22T16:07:12.831215+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:12.853852+00:00", "trade", 5.635, 300.0]
["2026-09-22T16:07:12.941984+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:13.555214+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:13.970912+00:00", "trade", 5.6301, 50.0]
["2026-09-22T16:07:14.460549+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:15.058484+00:00", "trade", 5.6161, 3.0]
["2026-09-22T16:07:15.577799+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:15.596032+00:00", "trade", 5.63, 85.0]
["2026-09-22T16:07:15.660590+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:07:15.660651+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:15.811185+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:07:16.204909+00:00", "trade", 5.6333, 50.0]
["2026-09-22T16:07:18.811040+00:00", "trade", 5.64, 85.0]
["2026-09-22T16:07:19.606514+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:19.676741+00:00", "trade", 5.6276, 1.0]
["2026-09-22T16:07:19.754626+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:07:20.457083+00:00", "trade", 5.6093, 100.0]
["2026-09-22T16:07:20.527076+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:20.811378+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:07:22.704620+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:22.704640+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:07:22.704640+00:00", "trade", 5.635, 400.0]
["2026-09-22T16:07:22.704646+00:00", "trade", 5.635, 1850.0]
["2026-09-22T16:07:22.704646+00:00", "trade", 5.635, 400.0]
["2026-09-22T16:07:22.704652+00:00", "trade", 5.635, 1850.0]
["2026-09-22T16:07:22.704911+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:22.704931+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:22.704938+00:00", "trade", 5.64, 6.0]
["2026-09-22T16:07:22.704961+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:22.705130+00:00", "trade", 5.635, 400.0]
["2026-09-22T16:07:22.705133+00:00", "trade", 5.635, 1850.0]
["2026-09-22T16:07:22.705487+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:22.705527+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:22.705527+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:22.705567+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:22.705567+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:22.705567+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:22.705567+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:22.705793+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:22.705981+00:00", "trade", 5.6395, 400.0]
["2026-09-22T16:07:22.819354+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:07:23.304180+00:00", "trade", 5.6333, 1.0]
["2026-09-22T16:07:23.325660+00:00", "trade", 5.6333, 1.0]
["2026-09-22T16:07:23.546269+00:00", "trade", 5.6333, 1.0]
["2026-09-22T16:07:24.084177+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:07:24.541722+00:00", "trade", 5.64, 82.0]
["2026-09-22T16:07:24.542306+00:00", "trade", 5.64, 82.0]
["2026-09-22T16:07:24.542525+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:24.543362+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:24.544801+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:24.550227+00:00", "trade", 5.64, 82.0]
["2026-09-22T16:07:24.561678+00:00", "trade", 5.64, 14.0]
["2026-09-22T16:07:24.809648+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:07:24.886592+00:00", "trade", 5.64, 14.0]
["2026-09-22T16:07:25.000621+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:26.154768+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:26.156247+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:26.924385+00:00", "trade", 5.6374, 17.0]
["2026-09-22T16:07:26.924745+00:00", "trade", 5.6374, 1.0]
["2026-09-22T16:07:27.479641+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:07:27.479674+00:00", "trade", 5.635, 5.0]
["2026-09-22T16:07:27.717451+00:00", "trade", 5.63, 85.0]
["2026-09-22T16:07:27.718516+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:27.718992+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:28.213142+00:00", "trade", 5.6386, 10.0]
["2026-09-22T16:07:28.730096+00:00", "trade", 5.6386, 1.0]
["2026-09-22T16:07:29.079957+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:29.080153+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:29.180512+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:29.180547+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:29.999287+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:30.644947+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:07:30.644977+00:00", "trade", 5.635, 50.0]
["2026-09-22T16:07:31.780346+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:31.780797+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:31.781594+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:31.782035+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:32.271615+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:32.812510+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:07:32.849245+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:32.850303+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:32.850784+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:32.970163+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:32.971060+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:32.971506+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:33.405003+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:33.405485+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:33.786180+00:00", "trade", 5.635, 11.0]
["2026-09-22T16:07:33.787073+00:00", "trade", 5.64, 93.0]
["2026-09-22T16:07:33.787085+00:00", "trade", 5.635, 93.0]
["2026-09-22T16:07:33.787109+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:07:33.787118+00:00", "trade", 5.635, 300.0]
["2026-09-22T16:07:33.787154+00:00", "trade", 5.64, 500.0]
["2026-09-22T16:07:33.787187+00:00", "trade", 5.635, 500.0]
["2026-09-22T16:07:33.787353+00:00", "trade", 5.635, 1007.0]
["2026-09-22T16:07:35.280574+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:35.281055+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:35.282012+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:35.282453+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:35.863872+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:36.003089+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:36.031897+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:36.597323+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:36.785065+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:36.812816+00:00", "trade", 5.64, 85.0]
["2026-09-22T16:07:37.385219+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:37.437268+00:00", "trade", 5.64, 82.0]
["2026-09-22T16:07:37.439502+00:00", "trade", 5.6386, 36.0]
["2026-09-22T16:07:39.045138+00:00", "trade", 5.6181, 100.0]
["2026-09-22T16:07:39.087827+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:39.748505+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:39.980335+00:00", "trade", 5.635, 400.0]
["2026-09-22T16:07:40.142473+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:41.087347+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:41.366311+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:41.367149+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:41.367573+00:00", "trade", 5.64, 83.0]
["2026-09-22T16:07:41.367590+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:41.368191+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:41.368632+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:42.016852+00:00", "trade", 5.639, 4100.0]
["2026-09-22T16:07:42.016891+00:00", "trade", 5.639, 6150.0]
["2026-09-22T16:07:42.151125+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:42.176544+00:00", "trade", 5.6186, 2.0]
["2026-09-22T16:07:42.280589+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:07:43.239695+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:07:43.441548+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:07:43.635025+00:00", "trade", 5.635, 15.0]
["2026-09-22T16:07:44.202485+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:07:44.654795+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:07:44.655114+00:00", "trade", 5.6108, 100.0]
["2026-09-22T16:07:44.657531+00:00", "trade", 5.6108, 100.0]
["2026-09-22T16:07:44.658773+00:00", "trade", 5.6108, 100.0]
["2026-09-22T16:07:44.660560+00:00", "trade", 5.6108, 100.0]
["2026-09-22T16:07:44.662099+00:00", "trade", 5.6108, 100.0]
["2026-09-22T16:07:44.930227+00:00", "trade", 5.64, 1300.0]
["2026-09-22T16:07:44.930227+00:00", "trade", 5.64, 1000.0]
["2026-09-22T16:07:44.930230+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:07:44.930236+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:07:44.930236+00:00", "trade", 5.64, 1400.0]
["2026-09-22T16:07:44.930236+00:00", "trade", 5.64, 2000.0]
["2026-09-22T16:07:44.930242+00:00", "trade", 5.64, 15.0]
["2026-09-22T16:07:44.930242+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:07:44.930242+00:00", "trade", 5.64, 4.0]
["2026-09-22T16:07:44.930245+00:00", "trade", 5.64, 42.0]
["2026-09-22T16:07:44.930248+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:07:44.930248+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:07:44.930251+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:07:44.930255+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:07:44.930255+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:07:44.930260+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:07:44.930260+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:07:44.930261+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:44.930261+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:44.930266+00:00", "trade", 5.64, 2900.0]
["2026-09-22T16:07:44.930266+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:07:44.930266+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:07:44.930269+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:07:44.930272+00:00", "trade", 5.64, 35.0]
["2026-09-22T16:07:44.930275+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:07:44.930276+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:07:44.930281+00:00", "trade", 5.64, 7500.0]
["2026-09-22T16:07:44.930281+00:00", "trade", 5.64, 500.0]
["2026-09-22T16:07:44.930281+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:07:44.930281+00:00", "trade", 5.64, 184.0]
["2026-09-22T16:07:44.930281+00:00", "trade", 5.64, 36.0]
["2026-09-22T16:07:44.930281+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:07:44.930284+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:07:44.930287+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:07:44.930290+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:07:44.930293+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:07:44.930296+00:00", "trade", 5.64, 15.0]
["2026-09-22T16:07:44.930302+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:07:44.930305+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:07:44.930306+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:07:44.930308+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:07:44.930331+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:07:44.930341+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:07:44.930435+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:07:44.930435+00:00", "trade", 5.64, 350.0]
["2026-09-22T16:07:44.930446+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:07:44.930450+00:00", "trade", 5.64, 12.0]
["2026-09-22T16:07:44.930453+00:00", "trade", 5.64, 4.0]
["2026-09-22T16:07:44.930453+00:00", "trade", 5.64, 6.0]
["2026-09-22T16:07:44.930456+00:00", "trade", 5.64, 8.0]
["2026-09-22T16:07:44.930456+00:00", "trade", 5.64, 14.0]
["2026-09-22T16:07:44.930462+00:00", "trade", 5.64, 18.0]
["2026-09-22T16:07:44.930462+00:00", "trade", 5.64, 12.0]
["2026-09-22T16:07:44.930464+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:07:44.930467+00:00", "trade", 5.64, 28.0]
["2026-09-22T16:07:44.930467+00:00", "trade", 5.64, 6.0]
["2026-09-22T16:07:44.930472+00:00", "trade", 5.64, 40.0]
["2026-09-22T16:07:44.930472+00:00", "trade", 5.64, 4.0]
["2026-09-22T16:07:44.930477+00:00", "trade", 5.64, 52.0]
["2026-09-22T16:07:44.930477+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:07:44.930477+00:00", "trade", 5.64, 500.0]
["2026-09-22T16:07:44.930487+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:07:44.930492+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:07:44.930492+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:07:44.930492+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:07:44.930692+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:07:44.930707+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:07:44.930752+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.930797+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.930892+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.930907+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.930948+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.930951+00:00", "trade", 5.645, 204.0]
["2026-09-22T16:07:44.930958+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.930958+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.930958+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.930960+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:07:44.930966+00:00", "trade", 5.64, 81.0]
["2026-09-22T16:07:44.930978+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.930993+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.931023+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.931023+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.931023+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.931143+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.931148+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.931349+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.931349+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.931353+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.931353+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.931389+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.931429+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.931429+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.931434+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.931509+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.931830+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.931870+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.932231+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.932473+00:00", "trade", 5.64, 9900.0]
["2026-09-22T16:07:44.932672+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.934992+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.935027+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.936030+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:44.939222+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:45.415225+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:45.748769+00:00", "trade", 5.645, 37.0]
["2026-09-22T16:07:45.748799+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:07:45.961777+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:45.981923+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:07:45.981932+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:07:46.124820+00:00", "trade", 5.6438, 10.0]
["2026-09-22T16:07:46.438115+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:07:47.099552+00:00", "trade", 5.6401, 10.0]
["2026-09-22T16:07:47.631470+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:07:47.857747+00:00", "trade", 5.645, 17.0]
["2026-09-22T16:07:47.994110+00:00", "trade", 5.6486, 1.0]
["2026-09-22T16:07:48.198281+00:00", "trade", 5.6402, 10250.0]
["2026-09-22T16:07:48.809299+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:07:49.407404+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:49.873512+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:07:51.392304+00:00", "trade", 5.645, 400.0]
["2026-09-22T16:07:51.577530+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:07:52.043455+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:52.900500+00:00", "trade", 5.6433, 100.0]
["2026-09-22T16:07:54.100311+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.100352+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.100386+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:07:54.100386+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:07:54.100387+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.100389+00:00", "trade", 5.64, 11.0]
["2026-09-22T16:07:54.100392+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:07:54.100582+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.100591+00:00", "trade", 5.64, 13.0]
["2026-09-22T16:07:54.100592+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.100624+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:07:54.100712+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.100777+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.100928+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.100943+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.100958+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.101359+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.101714+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.102612+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.629706+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.630599+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.630879+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.631345+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.631410+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.631847+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.631987+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.632062+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.632503+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.648235+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.648451+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.648506+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.648787+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:54.999626+00:00", "trade", 5.64, 4.0]
["2026-09-22T16:07:55.078234+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:55.097736+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:55.253582+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:55.256178+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:55.826375+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:55.960645+00:00", "trade", 5.645, 70.0]
["2026-09-22T16:07:55.960967+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:07:55.961031+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:56.152228+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:07:56.189015+00:00", "trade", 5.6355, 7.0]
["2026-09-22T16:07:56.288215+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:56.387941+00:00", "trade", 5.6499, 100.0]
["2026-09-22T16:07:57.210806+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:58.251348+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:07:58.778207+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:58.778256+00:00", "trade", 5.6401, 2000.0]
["2026-09-22T16:07:59.019326+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:07:59.126732+00:00", "trade", 5.6432, 1450.0]
["2026-09-22T16:07:59.999304+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:00.087676+00:00", "trade", 5.64, 380.0]
["2026-09-22T16:08:00.338221+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:00.342271+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:00.342341+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:00.755089+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:00.755157+00:00", "trade", 5.645, 25.0]
["2026-09-22T16:08:00.755181+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:08:00.755190+00:00", "trade", 5.645, 25.0]
["2026-09-22T16:08:00.755223+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:08:00.755343+00:00", "trade", 5.645, 1850.0]
["2026-09-22T16:08:00.856546+00:00", "trade", 5.6331, 200.0]
["2026-09-22T16:08:00.859803+00:00", "trade", 5.6331, 100.0]
["2026-09-22T16:08:00.938806+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:01.296770+00:00", "trade", 5.6141, 100.0]
["2026-09-22T16:08:01.544638+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:01.613302+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:01.837412+00:00", "trade", 5.6238, 4.0]
["2026-09-22T16:08:02.994790+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:08:03.235961+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:08:03.756936+00:00", "trade", 5.636, 500.0]
["2026-09-22T16:08:03.991112+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:04.003447+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:04.497109+00:00", "trade", 5.6141, 100.0]
["2026-09-22T16:08:04.946854+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:08:05.250681+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:05.362347+00:00", "trade", 5.6401, 2600.0]
["2026-09-22T16:08:05.575879+00:00", "trade", 5.65, 6.0]
["2026-09-22T16:08:06.055943+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:06.961963+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:08:07.081229+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:07.544820+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:08:08.296612+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:08:08.390354+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:08:08.771924+00:00", "trade", 5.6211, 3.0]
["2026-09-22T16:08:08.815831+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:08:09.848201+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:09.875903+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:08:10.417679+00:00", "trade", 5.6142, 100.0]
["2026-09-22T16:08:10.420869+00:00", "trade", 5.6142, 48.0]
["2026-09-22T16:08:10.749326+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:08:10.761601+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:10.763000+00:00", "trade", 5.645, 400.0]
["2026-09-22T16:08:10.763270+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:10.783370+00:00", "trade", 5.6142, 100.0]
["2026-09-22T16:08:11.523414+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:08:11.728172+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:11.975156+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:08:11.976418+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:11.976728+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:11.976791+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:08:11.978232+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:12.079057+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:12.079067+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:12.284401+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:12.540260+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:12.541122+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:13.051312+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:08:13.196285+00:00", "trade", 5.6402, 243.0]
["2026-09-22T16:08:13.196839+00:00", "trade", 5.64, 11.0]
["2026-09-22T16:08:13.196839+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:08:13.196844+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:08:13.196848+00:00", "trade", 5.64, 15.0]
["2026-09-22T16:08:13.196848+00:00", "trade", 5.64, 75.0]
["2026-09-22T16:08:13.196851+00:00", "trade", 5.64, 800.0]
["2026-09-22T16:08:13.196853+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:08:13.196853+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:08:13.196859+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:08:13.196859+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:08:13.196862+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:08:13.196862+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:08:13.196865+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:08:13.196873+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:08:13.196907+00:00", "trade", 5.64, 2200.0]
["2026-09-22T16:08:13.196908+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.196910+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:08:13.196913+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.196915+00:00", "trade", 5.64, 3100.0]
["2026-09-22T16:08:13.196915+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:08:13.196919+00:00", "trade", 5.64, 1500.0]
["2026-09-22T16:08:13.196919+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:08:13.196919+00:00", "trade", 5.64, 800.0]
["2026-09-22T16:08:13.196922+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:08:13.196925+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:08:13.196925+00:00", "trade", 5.64, 1000.0]
["2026-09-22T16:08:13.196928+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:08:13.196988+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.196988+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.196988+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.196988+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.196988+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.196988+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.196990+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197021+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:08:13.197024+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197024+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197024+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197044+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197049+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197055+00:00", "trade", 5.64, 214.0]
["2026-09-22T16:08:13.197055+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:08:13.197059+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197060+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:08:13.197060+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:08:13.197063+00:00", "trade", 5.64, 800.0]
["2026-09-22T16:08:13.197085+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:08:13.197085+00:00", "trade", 5.64, 160.0]
["2026-09-22T16:08:13.197089+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197094+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197099+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197139+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197164+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197169+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197174+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197264+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197264+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197269+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197304+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197374+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197469+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:08:13.197470+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:08:13.197493+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:08:13.197500+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.197503+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:08:13.197536+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:08:13.197575+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.197575+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.197615+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.197615+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.197655+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.197695+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.197695+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.197735+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.197935+00:00", "trade", 5.64, 18.0]
["2026-09-22T16:08:13.197976+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.198016+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.198056+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.198059+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:08:13.198074+00:00", "trade", 5.635, 191.0]
["2026-09-22T16:08:13.198076+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.198257+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.198577+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.198672+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.198813+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.199239+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.199550+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:08:13.200903+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.201158+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.202416+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.202426+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.202699+00:00", "trade", 5.64, 15.0]
["2026-09-22T16:08:13.204067+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:08:13.204560+00:00", "trade", 5.635, 500.0]
["2026-09-22T16:08:13.204572+00:00", "trade", 5.63, 6.0]
["2026-09-22T16:08:13.204602+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.205509+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.205844+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.207102+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.221984+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:08:13.227501+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.297032+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:13.540761+00:00", "trade", 5.64, 7.0]
["2026-09-22T16:08:13.847085+00:00", "trade", 5.6369, 35.0]
["2026-09-22T16:08:13.851767+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:08:14.234914+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:14.571362+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:08:14.680958+00:00", "trade", 5.63, 5.0]
["2026-09-22T16:08:15.094726+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:15.185710+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:08:15.488359+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:08:15.598211+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:08:16.103260+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:08:16.796693+00:00", "trade", 5.634, 100.0]
["2026-09-22T16:08:17.070294+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:17.981204+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:08:18.107026+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:08:18.108155+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:18.465777+00:00", "trade", 5.635, 6.0]
["2026-09-22T16:08:19.677608+00:00", "trade", 5.6399, 1.0]
["2026-09-22T16:08:19.949669+00:00", "trade", 5.635, 16.0]
["2026-09-22T16:08:20.120220+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:20.121027+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:20.121468+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:20.137947+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:20.138509+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:20.138995+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:20.150477+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:20.150918+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:20.245098+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:08:20.436119+00:00", "trade", 5.6222, 100.0]
["2026-09-22T16:08:20.534321+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:20.616351+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:20.942967+00:00", "trade", 5.625, 39.0]
["2026-09-22T16:08:20.996876+00:00", "trade", 5.635, 1618.0]
["2026-09-22T16:08:20.997433+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:21.037966+00:00", "trade", 5.6251, 6.0]
["2026-09-22T16:08:21.041096+00:00", "trade", 5.6251, 5.0]
["2026-09-22T16:08:21.042831+00:00", "trade", 5.6251, 1.0]
["2026-09-22T16:08:21.176875+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:08:21.560727+00:00", "trade", 5.633, 2.0]
["2026-09-22T16:08:21.561100+00:00", "trade", 5.633, 1.0]
["2026-09-22T16:08:24.590695+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:08:25.740765+00:00", "trade", 5.635, 50.0]
["2026-09-22T16:08:28.017269+00:00", "trade", 5.6158, 100.0]
["2026-09-22T16:08:28.208097+00:00", "trade", 5.635, 3.0]
["2026-09-22T16:08:29.194866+00:00", "trade", 5.6301, 1750.0]
["2026-09-22T16:08:29.308065+00:00", "trade", 5.6223, 100.0]
["2026-09-22T16:08:29.639842+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:08:29.999330+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:30.714471+00:00", "trade", 5.6223, 100.0]
["2026-09-22T16:08:31.016645+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:08:31.030172+00:00", "trade", 5.635, 2.0]
["2026-09-22T16:08:31.038264+00:00", "trade", 5.635, 3.0]
["2026-09-22T16:08:31.046672+00:00", "trade", 5.635, 141.0]
["2026-09-22T16:08:32.083294+00:00", "trade", 5.6329, 5.0]
["2026-09-22T16:08:32.084298+00:00", "trade", 5.6393, 24.0]
["2026-09-22T16:08:32.089221+00:00", "trade", 5.6361, 38.0]
["2026-09-22T16:08:32.937264+00:00", "trade", 5.6158, 100.0]
["2026-09-22T16:08:33.140881+00:00", "trade", 5.6158, 100.0]
["2026-09-22T16:08:33.851566+00:00", "trade", 5.635, 1000.0]
["2026-09-22T16:08:34.422241+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:08:34.553978+00:00", "trade", 5.64, 19.0]
["2026-09-22T16:08:34.665752+00:00", "trade", 5.635, 675.0]
["2026-09-22T16:08:35.224229+00:00", "trade", 5.635, 14.0]
["2026-09-22T16:08:38.937646+00:00", "trade", 5.6397, 1.0]
["2026-09-22T16:08:39.392224+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:08:41.228199+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:08:42.383607+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:08:43.425404+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:08:43.637995+00:00", "trade", 5.6164, 100.0]
["2026-09-22T16:08:43.677401+00:00", "trade", 5.6224, 4.0]
["2026-09-22T16:08:43.803500+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:08:44.197288+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:08:44.277074+00:00", "trade", 5.6361, 100.0]
["2026-09-22T16:08:44.333057+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:44.333458+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:48.306543+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:08:48.499997+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:49.618356+00:00", "trade", 5.64, 17.0]
["2026-09-22T16:08:50.216809+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:50.271945+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:50.396316+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:50.397028+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:50.397098+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:50.397148+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:50.397825+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:50.413232+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:50.413239+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:08:50.413873+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:50.954410+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:51.314612+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:51.317805+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:51.319579+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:51.319634+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:51.395392+00:00", "trade", 5.635, 11.0]
["2026-09-22T16:08:51.398360+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:08:51.419455+00:00", "trade", 5.635, 500.0]
["2026-09-22T16:08:51.419863+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:51.420359+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:51.469326+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:08:51.470057+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:51.470088+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:51.807711+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:52.038966+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:08:52.039718+00:00", "trade", 5.6372, 220.0]
["2026-09-22T16:08:52.323329+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:52.323925+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:53.330321+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:53.330953+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:54.345568+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:54.346195+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:54.480301+00:00", "trade", 5.635, 9.0]
["2026-09-22T16:08:55.156996+00:00", "trade", 5.635, 400.0]
["2026-09-22T16:08:55.353488+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:55.354079+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:56.166165+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:08:56.364976+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:08:56.671936+00:00", "trade", 5.632, 1.0]
["2026-09-22T16:08:57.077767+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:08:57.090443+00:00", "trade", 5.635, 1618.0]
["2026-09-22T16:08:57.573203+00:00", "trade", 5.6333, 1.0]
["2026-09-22T16:08:59.120915+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:08:59.439055+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:08:59.477486+00:00", "trade", 5.6165, 100.0]
["2026-09-22T16:08:59.999363+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:00.117933+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:09:00.737941+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:00.738588+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:00.740249+00:00", "trade", 5.635, 415.0]
["2026-09-22T16:09:01.522908+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:09:01.678742+00:00", "trade", 5.6375, 100.0]
["2026-09-22T16:09:01.687336+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:02.218743+00:00", "trade", 5.625, 4.0]
["2026-09-22T16:09:02.297434+00:00", "trade", 5.6165, 21.0]
["2026-09-22T16:09:02.909803+00:00", "trade", 5.6351, 1001.0]
["2026-09-22T16:09:03.565451+00:00", "trade", 5.635, 35.0]
["2026-09-22T16:09:03.948399+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:04.359245+00:00", "trade", 5.6378, 100.0]
["2026-09-22T16:09:04.744529+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:04.744569+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:04.744649+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:04.748253+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:05.898793+00:00", "trade", 5.6378, 2.0]
["2026-09-22T16:09:06.390253+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:09:06.995507+00:00", "trade", 5.6277, 33.0]
["2026-09-22T16:09:07.075196+00:00", "trade", 5.635, 20.0]
["2026-09-22T16:09:07.297131+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:07.297161+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:07.297762+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:07.298118+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:07.299807+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:07.299857+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:07.300404+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:09.517757+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:09.517990+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:09:09.518053+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:09.518053+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:09.518053+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:09.518404+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:09.518404+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:09.518604+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:09.518644+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:09.518644+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:09.518840+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:09.518885+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:09.518885+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:09.557692+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:09.706015+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:09:09.706015+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:09:10.117127+00:00", "trade", 5.63, 35.0]
["2026-09-22T16:09:10.163104+00:00", "trade", 5.64, 234.0]
["2026-09-22T16:09:10.163104+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:10.321112+00:00", "trade", 5.64, 1000.0]
["2026-09-22T16:09:10.979016+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:12.248343+00:00", "trade", 5.6328, 25.0]
["2026-09-22T16:09:12.283903+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:12.288684+00:00", "trade", 5.635, 2250.0]
["2026-09-22T16:09:12.288696+00:00", "trade", 5.635, 2250.0]
["2026-09-22T16:09:12.288769+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:12.289581+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:12.294325+00:00", "trade", 5.635, 2250.0]
["2026-09-22T16:09:12.299329+00:00", "trade", 5.635, 2250.0]
["2026-09-22T16:09:12.300123+00:00", "trade", 5.635, 1050.0]
["2026-09-22T16:09:12.300138+00:00", "trade", 5.635, 1050.0]
["2026-09-22T16:09:12.685635+00:00", "trade", 5.64, 37.0]
["2026-09-22T16:09:13.756172+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:14.037013+00:00", "trade", 5.635, 31.0]
["2026-09-22T16:09:15.324609+00:00", "trade", 5.6256, 3.0]
["2026-09-22T16:09:15.976116+00:00", "trade", 5.6266, 16.0]
["2026-09-22T16:09:16.351843+00:00", "trade", 5.6377, 165.0]
["2026-09-22T16:09:16.747834+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:18.437160+00:00", "trade", 5.635, 16.0]
["2026-09-22T16:09:18.457113+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:18.788288+00:00", "trade", 5.64, 99.0]
["2026-09-22T16:09:19.068678+00:00", "trade", 5.635, 8000.0]
["2026-09-22T16:09:19.218717+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:20.106365+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:09:20.278858+00:00", "trade", 5.635, 8000.0]
["2026-09-22T16:09:21.522589+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:09:21.919754+00:00", "trade", 5.6376, 10.0]
["2026-09-22T16:09:22.815776+00:00", "trade", 5.635, 8000.0]
["2026-09-22T16:09:23.439927+00:00", "trade", 5.64, 3800.0]
["2026-09-22T16:09:23.629841+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:09:24.434052+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:24.486523+00:00", "trade", 5.6354, 3.0]
["2026-09-22T16:09:24.535043+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:24.535524+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:24.642405+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:09:25.192418+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:26.960071+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:27.072388+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:27.074188+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:27.325922+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:09:28.742510+00:00", "trade", 5.6385, 35.0]
["2026-09-22T16:09:28.742868+00:00", "trade", 5.6385, 1.0]
["2026-09-22T16:09:28.918949+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:28.921029+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:28.921791+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:29.452444+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:29.999397+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:30.671994+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:09:31.080182+00:00", "trade", 5.635, 52.0]
["2026-09-22T16:09:31.284122+00:00", "trade", 5.6376, 2000.0]
["2026-09-22T16:09:34.435495+00:00", "trade", 5.6356, 1.0]
["2026-09-22T16:09:34.483747+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:34.779972+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:35.263062+00:00", "trade", 5.64, 89.0]
["2026-09-22T16:09:35.263528+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:35.270343+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:09:35.314264+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:36.340983+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:36.623838+00:00", "trade", 5.6385, 10.0]
["2026-09-22T16:09:36.635364+00:00", "trade", 5.6382, 8.0]
["2026-09-22T16:09:36.830945+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:36.831386+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:36.865126+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:37.000406+00:00", "trade", 5.635, 68.0]
["2026-09-22T16:09:37.002418+00:00", "trade", 5.635, 2.0]
["2026-09-22T16:09:37.088750+00:00", "trade", 5.6386, 5.0]
["2026-09-22T16:09:37.688717+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:38.520226+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:38.712284+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:39.019039+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:39.019520+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:39.046198+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:39.323734+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:39.330148+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:09:39.430964+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:39.788136+00:00", "trade", 5.6291, 3.0]
["2026-09-22T16:09:40.972406+00:00", "trade", 5.635, 44.0]
["2026-09-22T16:09:40.975278+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:09:42.316544+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:42.654413+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:43.531216+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:43.531461+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:43.533561+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:09:43.533564+00:00", "trade", 5.635, 200.0]
["2026-09-22T16:09:43.534138+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:43.536430+00:00", "trade", 5.635, 200.0]
["2026-09-22T16:09:43.537260+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:43.537696+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:43.539251+00:00", "trade", 5.635, 200.0]
["2026-09-22T16:09:43.542062+00:00", "trade", 5.635, 200.0]
["2026-09-22T16:09:43.544832+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:09:43.544868+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:09:43.545860+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:45.290966+00:00", "trade", 5.635, 8000.0]
["2026-09-22T16:09:46.017174+00:00", "trade", 5.634, 14.0]
["2026-09-22T16:09:46.017544+00:00", "trade", 5.634, 1.0]
["2026-09-22T16:09:47.018302+00:00", "trade", 5.635, 5.0]
["2026-09-22T16:09:47.224076+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:09:49.995690+00:00", "trade", 5.635, 1000.0]
["2026-09-22T16:09:50.016638+00:00", "trade", 5.635, 400.0]
["2026-09-22T16:09:50.031535+00:00", "trade", 5.635, 400.0]
["2026-09-22T16:09:50.430011+00:00", "trade", 5.6322, 8000.0]
["2026-09-22T16:09:51.019871+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:09:51.769252+00:00", "trade", 5.6321, 2.0]
["2026-09-22T16:09:51.813208+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:09:52.199784+00:00", "trade", 5.6321, 8000.0]
["2026-09-22T16:09:55.133613+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:09:55.517742+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:09:56.048343+00:00", "trade", 5.634, 100.0]
["2026-09-22T16:09:56.809314+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:09:57.634159+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:57.998582+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:58.114518+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:58.129960+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:58.130441+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:58.434049+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:58.438008+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:58.450944+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:58.456942+00:00", "trade", 5.6188, 100.0]
["2026-09-22T16:09:58.460095+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:58.491129+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:58.493460+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:58.516923+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:09:58.593694+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:58.722661+00:00", "trade", 5.6331, 300.0]
["2026-09-22T16:09:58.933362+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:59.037295+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:59.040671+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:09:59.214638+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:09:59.217001+00:00", "trade", 5.635, 24.0]
["2026-09-22T16:09:59.226691+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:59.237256+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:59.237717+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:59.696727+00:00", "trade", 5.635, 18.0]
["2026-09-22T16:09:59.698644+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:59.698739+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:09:59.999415+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:00.240424+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:00.307960+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:00.501360+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:00.507379+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:00.526094+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:00.708804+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:00.709140+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:00.834158+00:00", "trade", 5.6399, 25.0]
["2026-09-22T16:10:00.957867+00:00", "trade", 5.6348, 1.0]
["2026-09-22T16:10:01.462414+00:00", "trade", 5.6326, 1.0]
["2026-09-22T16:10:01.489728+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:10:01.998464+00:00", "trade", 5.6188, 100.0]
["2026-09-22T16:10:02.000467+00:00", "trade", 5.6188, 3.0]
["2026-09-22T16:10:02.534508+00:00", "trade", 5.635, 292.0]
["2026-09-22T16:10:03.047099+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:10:03.047108+00:00", "trade", 5.635, 5.0]
["2026-09-22T16:10:03.047253+00:00", "trade", 5.635, 7495.0]
["2026-09-22T16:10:03.283498+00:00", "trade", 5.6327, 4.0]
["2026-09-22T16:10:03.475632+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:10:03.799854+00:00", "trade", 5.6329, 350.0]
["2026-09-22T16:10:04.042520+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:04.108798+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:05.669029+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:10:06.271166+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:06.411896+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:06.509268+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:06.517237+00:00", "trade", 5.619, 100.0]
["2026-09-22T16:10:06.662643+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:06.682019+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:07.635161+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:10:08.482518+00:00", "trade", 5.6348, 1.0]
["2026-09-22T16:10:08.578197+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:10:09.135333+00:00", "trade", 5.6327, 238.0]
["2026-09-22T16:10:09.226838+00:00", "trade", 5.635, 25.0]
["2026-09-22T16:10:10.242539+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:10:10.992540+00:00", "trade", 5.635, 15.0]
["2026-09-22T16:10:11.220332+00:00", "trade", 5.619, 36.0]
["2026-09-22T16:10:12.229092+00:00", "trade", 5.635, 25.0]
["2026-09-22T16:10:12.725606+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:12.833142+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:13.096688+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:10:13.097607+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:13.098063+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:13.836010+00:00", "trade", 5.6328, 3.0]
["2026-09-22T16:10:15.384065+00:00", "trade", 5.63, 90.0]
["2026-09-22T16:10:15.470034+00:00", "trade", 5.63, 10.0]
["2026-09-22T16:10:15.470037+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:10:15.470623+00:00", "trade", 5.635, 9.0]
["2026-09-22T16:10:15.470676+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:16.947685+00:00", "trade", 5.635, 90.0]
["2026-09-22T16:10:16.947697+00:00", "trade", 5.64, 90.0]
["2026-09-22T16:10:16.947794+00:00", "trade", 5.635, 510.0]
["2026-09-22T16:10:19.310666+00:00", "trade", 5.6191, 100.0]
["2026-09-22T16:10:19.517787+00:00", "trade", 5.6347, 12.0]
["2026-09-22T16:10:19.519829+00:00", "trade", 5.6347, 1.0]
["2026-09-22T16:10:20.075031+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:10:21.214688+00:00", "trade", 5.6329, 100.0]
["2026-09-22T16:10:25.458754+00:00", "trade", 5.6348, 3.0]
["2026-09-22T16:10:25.586718+00:00", "trade", 5.6377, 177.0]
["2026-09-22T16:10:25.606556+00:00", "trade", 5.6367, 10.0]
["2026-09-22T16:10:26.456767+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:10:26.457246+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:26.457260+00:00", "trade", 5.63, 176.0]
["2026-09-22T16:10:26.972149+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:10:27.436851+00:00", "trade", 5.634, 2.0]
["2026-09-22T16:10:27.636785+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:10:27.798844+00:00", "trade", 5.6337, 3.0]
["2026-09-22T16:10:29.999444+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:30.885314+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:10:32.630275+00:00", "trade", 5.6333, 14.0]
["2026-09-22T16:10:32.651800+00:00", "trade", 5.6333, 1.0]
["2026-09-22T16:10:34.009941+00:00", "trade", 5.635, 33.0]
["2026-09-22T16:10:34.690879+00:00", "trade", 5.6323, 2000.0]
["2026-09-22T16:10:35.459744+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:10:35.739849+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:10:36.936650+00:00", "trade", 5.6338, 2.0]
["2026-09-22T16:10:38.454522+00:00", "trade", 5.64, 90.0]
["2026-09-22T16:10:38.454531+00:00", "trade", 5.635, 90.0]
["2026-09-22T16:10:38.454657+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:10:38.633352+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:10:38.701088+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:10:38.789763+00:00", "trade", 5.6386, 9.0]
["2026-09-22T16:10:38.874397+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:10:39.311725+00:00", "trade", 5.6386, 1.0]
["2026-09-22T16:10:40.422157+00:00", "trade", 5.6386, 1.0]
["2026-09-22T16:10:40.954539+00:00", "trade", 5.635, 18.0]
["2026-09-22T16:10:44.308161+00:00", "trade", 5.63, 90.0]
["2026-09-22T16:10:46.704455+00:00", "trade", 5.6301, 17.0]
["2026-09-22T16:10:46.928636+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:10:47.177568+00:00", "trade", 5.6202, 100.0]
["2026-09-22T16:10:47.670066+00:00", "trade", 5.6386, 5.0]
["2026-09-22T16:10:49.518338+00:00", "trade", 5.6323, 1.0]
["2026-09-22T16:10:50.519734+00:00", "trade", 5.63, 3.0]
["2026-09-22T16:10:52.290412+00:00", "trade", 5.635, 156.0]
["2026-09-22T16:10:52.291537+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:10:52.294538+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:10:52.882913+00:00", "trade", 5.6302, 100.0]
["2026-09-22T16:10:53.639481+00:00", "trade", 5.6203, 100.0]
["2026-09-22T16:10:53.898003+00:00", "trade", 5.634, 3.0]
["2026-09-22T16:10:53.908435+00:00", "trade", 5.6371, 1.0]
["2026-09-22T16:10:53.966744+00:00", "trade", 5.635, 2500.0]
["2026-09-22T16:10:54.124502+00:00", "trade", 5.6326, 3800.0]
["2026-09-22T16:10:54.425895+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:10:54.923682+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:10:55.360264+00:00", "trade", 5.6323, 4.0]
["2026-09-22T16:10:57.469804+00:00", "trade", 5.635, 15.0]
["2026-09-22T16:10:58.383048+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:10:59.050804+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:10:59.543625+00:00", "trade", 5.635, 4.0]
["2026-09-22T16:10:59.545183+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:10:59.999472+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:01.502774+00:00", "trade", 5.64, 90.0]
["2026-09-22T16:11:01.603724+00:00", "trade", 5.6204, 200.0]
["2026-09-22T16:11:01.606545+00:00", "trade", 5.6204, 100.0]
["2026-09-22T16:11:01.693121+00:00", "trade", 5.6347, 100.0]
["2026-09-22T16:11:03.248553+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:11:03.842160+00:00", "trade", 5.6341, 2.0]
["2026-09-22T16:11:04.040891+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:11:04.048743+00:00", "trade", 5.635, 7.0]
["2026-09-22T16:11:05.017003+00:00", "trade", 5.64, 3068.0]
["2026-09-22T16:11:05.067944+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:11:05.068432+00:00", "trade", 5.635, 42.0]
["2026-09-22T16:11:05.762063+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:11:06.317214+00:00", "trade", 5.6349, 4.0]
["2026-09-22T16:11:06.730052+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:11:08.277494+00:00", "trade", 5.6349, 11.0]
["2026-09-22T16:11:08.299125+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:11:08.542888+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:11:10.246777+00:00", "trade", 5.6337, 18.0]
["2026-09-22T16:11:11.884918+00:00", "trade", 5.6399, 90.0]
["2026-09-22T16:11:12.510046+00:00", "trade", 5.6343, 100.0]
["2026-09-22T16:11:12.958071+00:00", "trade", 5.6205, 13.0]
["2026-09-22T16:11:13.464046+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:13.464693+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:13.464968+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:13.465440+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:13.545631+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:14.228777+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:14.738220+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:14.916796+00:00", "trade", 5.6205, 100.0]
["2026-09-22T16:11:15.782440+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:17.915998+00:00", "trade", 5.63, 90.0]
["2026-09-22T16:11:18.500206+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:18.502726+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:18.504646+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:18.823575+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:18.824227+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:18.827430+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:19.178000+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:11:19.355041+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:20.030066+00:00", "trade", 5.6343, 3.0]
["2026-09-22T16:11:20.174376+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:20.622182+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:11:20.688373+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:11:21.358335+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:21.379616+00:00", "trade", 5.6205, 100.0]
["2026-09-22T16:11:21.508789+00:00", "trade", 5.6205, 1000.0]
["2026-09-22T16:11:21.511423+00:00", "trade", 5.6205, 100.0]
["2026-09-22T16:11:21.513405+00:00", "trade", 5.6205, 100.0]
["2026-09-22T16:11:21.607092+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:21.834070+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:11:21.835130+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:21.843730+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:21.844291+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:21.872288+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:22.903122+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:22.903124+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:11:22.903197+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:22.905037+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:22.905433+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:22.906074+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:22.906399+00:00", "trade", 5.6395, 116.0]
["2026-09-22T16:11:22.948929+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:11:22.959358+00:00", "trade", 5.6349, 1.0]
["2026-09-22T16:11:23.185484+00:00", "trade", 5.6368, 173.0]
["2026-09-22T16:11:23.855344+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:23.855344+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:23.855409+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:23.855770+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:23.856221+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:23.904080+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:24.531083+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:24.537007+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:24.601946+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:26.856679+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:26.996477+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:27.002566+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:27.044583+00:00", "trade", 5.639, 400.0]
["2026-09-22T16:11:27.045940+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:27.657388+00:00", "trade", 5.6206, 100.0]
["2026-09-22T16:11:28.056519+00:00", "trade", 5.64, 90.0]
["2026-09-22T16:11:28.539470+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:28.856425+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:29.720254+00:00", "trade", 5.6351, 1.0]
["2026-09-22T16:11:29.999491+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:30.164193+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:30.713776+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:31.233789+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:31.299521+00:00", "trade", 5.6399, 2000.0]
["2026-09-22T16:11:31.300418+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:31.301004+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:31.338782+00:00", "trade", 5.635, 5.0]
["2026-09-22T16:11:31.338794+00:00", "trade", 5.63, 5.0]
["2026-09-22T16:11:31.338818+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:11:31.338848+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:11:31.338942+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:11:31.339366+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:33.553714+00:00", "trade", 5.635, 40.0]
["2026-09-22T16:11:33.555657+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:33.556754+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:33.667899+00:00", "trade", 5.635, 883.0]
["2026-09-22T16:11:33.670223+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:11:33.672584+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:11:34.175871+00:00", "trade", 5.6301, 11.0]
["2026-09-22T16:11:36.110407+00:00", "trade", 5.64, 2957.0]
["2026-09-22T16:11:36.111700+00:00", "trade", 5.64, 2000.0]
["2026-09-22T16:11:36.968665+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:11:36.968782+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:36.968847+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:36.969604+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:36.969764+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:36.970446+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:37.977954+00:00", "trade", 5.6395, 355.0]
["2026-09-22T16:11:38.007505+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:38.383761+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:11:39.301721+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:39.818973+00:00", "trade", 5.6372, 2.0]
["2026-09-22T16:11:40.147755+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:11:40.657998+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:11:40.745167+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:40.775099+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:11:41.602238+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:41.602909+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:41.835730+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:11:42.062513+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:42.068728+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:42.128285+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:42.147741+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:42.148408+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:43.764188+00:00", "trade", 5.6358, 5.0]
["2026-09-22T16:11:44.026178+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:44.027100+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:44.206767+00:00", "trade", 5.64, 90.0]
["2026-09-22T16:11:44.246894+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:44.247054+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:45.677514+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:11:45.678918+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:46.073527+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:46.073637+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:46.073763+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:46.077922+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:46.367818+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:46.961950+00:00", "trade", 5.6387, 90.0]
["2026-09-22T16:11:47.779343+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:47.779377+00:00", "trade", 5.635, 191.0]
["2026-09-22T16:11:47.779392+00:00", "trade", 5.63, 191.0]
["2026-09-22T16:11:47.779503+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:11:47.780120+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:47.780280+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:47.780721+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:47.783443+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:47.821504+00:00", "trade", 5.635, 38.0]
["2026-09-22T16:11:48.778687+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:49.004560+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:49.526636+00:00", "trade", 5.64, 222.0]
["2026-09-22T16:11:49.879262+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:50.655571+00:00", "trade", 5.6378, 48.0]
["2026-09-22T16:11:50.659399+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:11:50.855601+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:51.567591+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:51.955190+00:00", "trade", 5.64, 90.0]
["2026-09-22T16:11:52.188394+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:52.259175+00:00", "trade", 5.6342, 1.0]
["2026-09-22T16:11:52.917339+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:11:54.005209+00:00", "trade", 5.6358, 2.0]
["2026-09-22T16:11:54.227619+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:54.227619+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:54.275517+00:00", "trade", 5.6386, 1.0]
["2026-09-22T16:11:54.288509+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:54.429736+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:11:54.673966+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:54.917160+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:56.104808+00:00", "trade", 5.63, 500.0]
["2026-09-22T16:11:56.575542+00:00", "trade", 5.635, 500.0]
["2026-09-22T16:11:56.575542+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:11:56.575545+00:00", "trade", 5.635, 11.0]
["2026-09-22T16:11:56.576140+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:56.578781+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:56.579217+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:56.891940+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:11:57.239297+00:00", "trade", 5.6374, 90.0]
["2026-09-22T16:11:57.526574+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:11:57.527489+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:11:59.212436+00:00", "trade", 5.6209, 100.0]
["2026-09-22T16:11:59.536998+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:11:59.786475+00:00", "trade", 5.6358, 3.0]
["2026-09-22T16:11:59.999524+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:00.361543+00:00", "trade", 5.635, 20.0]
["2026-09-22T16:12:00.694054+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:12:01.158663+00:00", "trade", 5.6385, 4.0]
["2026-09-22T16:12:01.491477+00:00", "trade", 5.6399, 222.0]
["2026-09-22T16:12:02.516973+00:00", "trade", 5.635, 1207.0]
["2026-09-22T16:12:03.122876+00:00", "trade", 5.6363, 236.0]
["2026-09-22T16:12:03.122912+00:00", "trade", 5.6363, 135.0]
["2026-09-22T16:12:03.433573+00:00", "trade", 5.6359, 100.0]
["2026-09-22T16:12:05.647780+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:12:05.648823+00:00", "trade", 5.63, 12.0]
["2026-09-22T16:12:05.649019+00:00", "trade", 5.63, 37.0]
["2026-09-22T16:12:08.949679+00:00", "trade", 5.635, 3.0]
["2026-09-22T16:12:08.954421+00:00", "trade", 5.6373, 1.0]
["2026-09-22T16:12:11.516539+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:12:11.730431+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:12.572569+00:00", "trade", 5.637, 3.0]
["2026-09-22T16:12:12.817559+00:00", "trade", 5.6378, 12.0]
["2026-09-22T16:12:14.417320+00:00", "trade", 5.6351, 4.0]
["2026-09-22T16:12:14.699785+00:00", "trade", 5.635, 3.0]
["2026-09-22T16:12:15.412019+00:00", "trade", 5.635, 600.0]
["2026-09-22T16:12:15.489260+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:12:16.132928+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:12:18.846182+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:12:19.725454+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:19.725940+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:19.805144+00:00", "trade", 5.635, 200.0]
["2026-09-22T16:12:20.724574+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:12:22.751817+00:00", "trade", 5.6371, 2.0]
["2026-09-22T16:12:23.878052+00:00", "trade", 5.6363, 2.0]
["2026-09-22T16:12:23.881868+00:00", "trade", 5.6363, 5.0]
["2026-09-22T16:12:24.615558+00:00", "trade", 5.635, 1756.0]
["2026-09-22T16:12:24.623018+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:12:25.378859+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:12:25.818376+00:00", "trade", 5.6386, 3.0]
["2026-09-22T16:12:25.820950+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:12:27.276240+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:27.276716+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:27.416287+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:12:27.938089+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:12:28.461720+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:12:29.999548+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:30.096724+00:00", "trade", 5.6373, 1.0]
["2026-09-22T16:12:30.344073+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:30.758822+00:00", "trade", 5.6351, 1244.0]
["2026-09-22T16:12:31.726836+00:00", "trade", 5.6362, 16.0]
["2026-09-22T16:12:31.874087+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:12:31.875489+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:31.903672+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:12:32.931476+00:00", "trade", 5.6374, 5.0]
["2026-09-22T16:12:33.834086+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:33.834512+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:35.259935+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:12:35.810173+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:12:35.857286+00:00", "trade", 5.6243, 100.0]
["2026-09-22T16:12:36.961065+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:36.961471+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:38.147099+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:12:39.327797+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:12:39.506822+00:00", "trade", 5.6351, 28.0]
["2026-09-22T16:12:39.730208+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:40.214833+00:00", "trade", 5.6371, 4.0]
["2026-09-22T16:12:41.766503+00:00", "trade", 5.635, 1000.0]
["2026-09-22T16:12:42.257771+00:00", "trade", 5.6243, 100.0]
["2026-09-22T16:12:43.045766+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:43.358782+00:00", "trade", 5.634, 2.0]
["2026-09-22T16:12:43.497147+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:12:43.710033+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:12:43.937095+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:12:44.030786+00:00", "trade", 5.635, 133.0]
["2026-09-22T16:12:45.101134+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:45.101776+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:45.101781+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:45.174263+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:45.283729+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:45.703067+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:45.796725+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:47.017448+00:00", "trade", 5.635, 37.0]
["2026-09-22T16:12:47.223161+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:47.224123+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:48.393311+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:48.464586+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:49.329124+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:50.081380+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:50.082132+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:50.086221+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:50.580778+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:12:50.581310+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:50.581375+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:50.581636+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:51.429708+00:00", "trade", 5.6361, 2.0]
["2026-09-22T16:12:51.857879+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:51.895509+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:51.964924+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:53.273489+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:53.721241+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:12:53.916896+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:54.057189+00:00", "trade", 5.6243, 100.0]
["2026-09-22T16:12:54.744837+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:54.750606+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:54.750651+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:54.751127+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:54.753688+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:54.909058+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:55.380564+00:00", "trade", 5.6314, 60.0]
["2026-09-22T16:12:55.556389+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:55.603169+00:00", "trade", 5.6399, 202.0]
["2026-09-22T16:12:55.866728+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:55.913098+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:56.023874+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:12:56.041464+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:56.328176+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:56.427693+00:00", "trade", 5.6347, 50.0]
["2026-09-22T16:12:56.746488+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:12:57.026424+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:57.030468+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:57.030553+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:57.030558+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:57.030694+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:57.031305+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:57.032147+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:57.082845+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:12:57.247795+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:57.423369+00:00", "trade", 5.6399, 3800.0]
["2026-09-22T16:12:57.613828+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:12:57.613832+00:00", "trade", 5.64, 75.0]
["2026-09-22T16:12:57.613832+00:00", "trade", 5.64, 15.0]
["2026-09-22T16:12:57.613849+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:12:57.613852+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:12:57.613855+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:12:57.613858+00:00", "trade", 5.64, 37.0]
["2026-09-22T16:12:57.613858+00:00", "trade", 5.64, 500.0]
["2026-09-22T16:12:57.613879+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:12:57.613887+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:57.613892+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:57.613906+00:00", "trade", 5.64, 500.0]
["2026-09-22T16:12:57.613909+00:00", "trade", 5.64, 1000.0]
["2026-09-22T16:12:57.613913+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:12:57.613917+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:12:57.613917+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:57.613921+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:12:57.613921+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:12:57.613921+00:00", "trade", 5.64, 150.0]
["2026-09-22T16:12:57.613922+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:12:57.613924+00:00", "trade", 5.64, 4400.0]
["2026-09-22T16:12:57.613924+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:12:57.613924+00:00", "trade", 5.64, 148.0]
["2026-09-22T16:12:57.613933+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:12:57.613933+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:12:57.613933+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:12:57.613933+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:12:57.613933+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:12:57.613943+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:12:57.613949+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:12:57.613949+00:00", "trade", 5.64, 150.0]
["2026-09-22T16:12:57.613952+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:12:57.613955+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:12:57.613957+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:12:57.613957+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:12:57.613961+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:12:57.613961+00:00", "trade", 5.64, 98.0]
["2026-09-22T16:12:57.613961+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:12:57.613963+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:12:57.613967+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:12:57.613967+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:12:57.613972+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:12:57.613972+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:12:57.613972+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:12:57.613977+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:12:57.614042+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:12:57.614062+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:12:57.614298+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:12:57.614338+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.614443+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.614458+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.614539+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.614539+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.614543+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.614604+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.614604+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.614619+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.614659+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.614779+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.614819+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.614847+00:00", "trade", 5.645, 375.0]
["2026-09-22T16:12:57.614899+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.614899+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.614899+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.614964+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.614964+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.614964+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.615060+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.615255+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.615300+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.615300+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.618538+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.618578+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.618658+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.676043+00:00", "trade", 5.6437, 1000.0]
["2026-09-22T16:12:57.748852+00:00", "trade", 5.65, 8.0]
["2026-09-22T16:12:57.767989+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:57.861858+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:12:58.178488+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:12:58.181282+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:12:58.181734+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.184027+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:12:58.186770+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:12:58.189506+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:12:58.217214+00:00", "trade", 5.645, 400.0]
["2026-09-22T16:12:58.217253+00:00", "trade", 5.645, 400.0]
["2026-09-22T16:12:58.217265+00:00", "trade", 5.645, 500.0]
["2026-09-22T16:12:58.217325+00:00", "trade", 5.645, 400.0]
["2026-09-22T16:12:58.217828+00:00", "trade", 5.645, 500.0]
["2026-09-22T16:12:58.222275+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.222295+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.222736+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.222766+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.222771+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.222775+00:00", "trade", 5.65, 345.0]
["2026-09-22T16:12:58.222777+00:00", "trade", 5.65, 21.0]
["2026-09-22T16:12:58.222802+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.222827+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.223172+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.223378+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.223378+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.229818+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.314529+00:00", "trade", 5.649, 100.0]
["2026-09-22T16:12:58.319717+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.319747+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.319765+00:00", "trade", 5.65, 5.0]
["2026-09-22T16:12:58.319768+00:00", "trade", 5.65, 900.0]
["2026-09-22T16:12:58.319768+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:12:58.319774+00:00", "trade", 5.65, 6.0]
["2026-09-22T16:12:58.319774+00:00", "trade", 5.65, 6.0]
["2026-09-22T16:12:58.319776+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:12:58.319780+00:00", "trade", 5.65, 14.0]
["2026-09-22T16:12:58.319780+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:12:58.319786+00:00", "trade", 5.65, 22.0]
["2026-09-22T16:12:58.319786+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:12:58.319790+00:00", "trade", 5.65, 30.0]
["2026-09-22T16:12:58.319790+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:12:58.319795+00:00", "trade", 5.65, 155.0]
["2026-09-22T16:12:58.319795+00:00", "trade", 5.65, 1000.0]
["2026-09-22T16:12:58.319801+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:12:58.319801+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:12:58.319801+00:00", "trade", 5.65, 40.0]
["2026-09-22T16:12:58.319801+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:12:58.319801+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:12:58.319807+00:00", "trade", 5.65, 300.0]
["2026-09-22T16:12:58.319807+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:12:58.319808+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.319809+00:00", "trade", 5.65, 2.0]
["2026-09-22T16:12:58.319813+00:00", "trade", 5.65, 300.0]
["2026-09-22T16:12:58.319813+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:12:58.319815+00:00", "trade", 5.65, 1000.0]
["2026-09-22T16:12:58.319818+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.319818+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.319822+00:00", "trade", 5.65, 8779.0]
["2026-09-22T16:12:58.319825+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:12:58.319825+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:12:58.319828+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:12:58.319831+00:00", "trade", 5.65, 1300.0]
["2026-09-22T16:12:58.319831+00:00", "trade", 5.65, 300.0]
["2026-09-22T16:12:58.319833+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:12:58.319837+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:12:58.319837+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:12:58.319840+00:00", "trade", 5.65, 1160.0]
["2026-09-22T16:12:58.319840+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:12:58.319840+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:12:58.319846+00:00", "trade", 5.65, 400.0]
["2026-09-22T16:12:58.319846+00:00", "trade", 5.65, 5.0]
["2026-09-22T16:12:58.319849+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:12:58.319852+00:00", "trade", 5.65, 2000.0]
["2026-09-22T16:12:58.319852+00:00", "trade", 5.65, 1000.0]
["2026-09-22T16:12:58.319852+00:00", "trade", 5.65, 158.0]
["2026-09-22T16:12:58.319852+00:00", "trade", 5.65, 3.0]
["2026-09-22T16:12:58.319853+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.319856+00:00", "trade", 5.65, 6.0]
["2026-09-22T16:12:58.319856+00:00", "trade", 5.65, 500.0]
["2026-09-22T16:12:58.319862+00:00", "trade", 5.65, 125.0]
["2026-09-22T16:12:58.319862+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:12:58.319862+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:12:58.319862+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:12:58.319867+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:12:58.319870+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:12:58.319873+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:12:58.319878+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.319888+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.319924+00:00", "trade", 5.65, 700.0]
["2026-09-22T16:12:58.319939+00:00", "trade", 5.65, 300.0]
["2026-09-22T16:12:58.319943+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.319943+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.319948+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.319960+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:12:58.319963+00:00", "trade", 5.65, 2.0]
["2026-09-22T16:12:58.319968+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.320011+00:00", "trade", 5.65, 66.0]
["2026-09-22T16:12:58.320043+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.320044+00:00", "trade", 5.65, 1345.0]
["2026-09-22T16:12:58.320044+00:00", "trade", 5.65, 5.0]
["2026-09-22T16:12:58.320048+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.320050+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:12:58.320050+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:12:58.320050+00:00", "trade", 5.65, 15.0]
["2026-09-22T16:12:58.320053+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.320056+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:12:58.320056+00:00", "trade", 5.65, 42.0]
["2026-09-22T16:12:58.320056+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:12:58.320058+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.320059+00:00", "trade", 5.65, 2000.0]
["2026-09-22T16:12:58.320063+00:00", "trade", 5.65, 11.0]
["2026-09-22T16:12:58.320063+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:12:58.320063+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.320063+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:12:58.320069+00:00", "trade", 5.65, 166.0]
["2026-09-22T16:12:58.320069+00:00", "trade", 5.65, 3148.0]
["2026-09-22T16:12:58.320072+00:00", "trade", 5.65, 20.0]
["2026-09-22T16:12:58.320072+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:12:58.320078+00:00", "trade", 5.65, 20.0]
["2026-09-22T16:12:58.320078+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:12:58.320078+00:00", "trade", 5.65, 842.0]
["2026-09-22T16:12:58.320082+00:00", "trade", 5.65, 33.0]
["2026-09-22T16:12:58.320082+00:00", "trade", 5.65, 20.0]
["2026-09-22T16:12:58.320087+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:12:58.320087+00:00", "trade", 5.65, 500.0]
["2026-09-22T16:12:58.320087+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:12:58.320092+00:00", "trade", 5.65, 11.0]
["2026-09-22T16:12:58.320098+00:00", "trade", 5.65, 500.0]
["2026-09-22T16:12:58.320101+00:00", "trade", 5.65, 900.0]
["2026-09-22T16:12:58.320105+00:00", "trade", 5.65, 5.0]
["2026-09-22T16:12:58.320107+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:12:58.320113+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:12:58.320113+00:00", "trade", 5.65, 1200.0]
["2026-09-22T16:12:58.320146+00:00", "trade", 5.65, 600.0]
["2026-09-22T16:12:58.320173+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:12:58.320178+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:12:58.320183+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:12:58.320198+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:12:58.320198+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:12:58.320208+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:12:58.320239+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:12:58.320239+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:12:58.320240+00:00", "trade", 5.65, 134.0]
["2026-09-22T16:12:58.320240+00:00", "trade", 5.65, 2836.0]
["2026-09-22T16:12:58.320254+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:12:58.320321+00:00", "trade", 5.65, 60.0]
["2026-09-22T16:12:58.320374+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:12:58.320387+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:12:58.320387+00:00", "trade", 5.65, 34.0]
["2026-09-22T16:12:58.320389+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:12:58.320399+00:00", "trade", 5.65, 43.0]
["2026-09-22T16:12:58.320399+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:12:58.320429+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:12:58.320659+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:12:58.320781+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:12:58.320784+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:12:58.320785+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:12:58.320820+00:00", "trade", 5.65, 166.0]
["2026-09-22T16:12:58.320820+00:00", "trade", 5.65, 34.0]
["2026-09-22T16:12:58.320820+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.320823+00:00", "trade", 5.65, 1870.0]
["2026-09-22T16:12:58.320826+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:12:58.320830+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.320840+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.320915+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.320945+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.320970+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.320970+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.321045+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.321056+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.321056+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.321061+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.321061+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.321091+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.321116+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.321116+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.321121+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.321205+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:12:58.321311+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.321376+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.321521+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.321767+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.321767+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.321847+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.321847+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.321847+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.321978+00:00", "trade", 5.65, 60.0]
["2026-09-22T16:12:58.322008+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.322328+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.322393+00:00", "trade", 5.65, 400.0]
["2026-09-22T16:12:58.323045+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.323125+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.324569+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.325815+00:00", "trade", 5.66, 10.0]
["2026-09-22T16:12:58.325845+00:00", "trade", 5.66, 30.0]
["2026-09-22T16:12:58.342471+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:58.343975+00:00", "trade", 5.6523, 50.0]
["2026-09-22T16:12:58.371508+00:00", "trade", 5.65, 800.0]
["2026-09-22T16:12:58.429839+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:59.063949+00:00", "trade", 5.655, 2634.0]
["2026-09-22T16:12:59.068735+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:12:59.339910+00:00", "trade", 5.6599, 10250.0]
["2026-09-22T16:12:59.369996+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:12:59.796757+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:12:59.999567+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:00.703741+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:13:01.015920+00:00", "trade", 5.627, 100.0]
["2026-09-22T16:13:01.646458+00:00", "trade", 5.6539, 4957.0]
["2026-09-22T16:13:01.696494+00:00", "trade", 5.6501, 2000.0]
["2026-09-22T16:13:01.762924+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:01.763365+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:02.255465+00:00", "trade", 5.655, 500.0]
["2026-09-22T16:13:02.840730+00:00", "trade", 5.65, 10250.0]
["2026-09-22T16:13:03.345915+00:00", "trade", 5.6537, 86.0]
["2026-09-22T16:13:03.348441+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:13:03.869368+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:13:04.578883+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:04.708597+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:13:04.708600+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:13:04.708962+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:04.709579+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:04.710436+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:04.710602+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:13:04.711042+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:04.722460+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:05.388503+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:13:06.361166+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:06.361181+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:06.967583+00:00", "trade", 5.655, 132.0]
["2026-09-22T16:13:07.457434+00:00", "trade", 5.6277, 24.0]
["2026-09-22T16:13:07.460965+00:00", "trade", 5.6277, 23.0]
["2026-09-22T16:13:07.462375+00:00", "trade", 5.6277, 13.0]
["2026-09-22T16:13:08.526080+00:00", "trade", 5.6532, 3800.0]
["2026-09-22T16:13:08.779442+00:00", "trade", 5.6414, 4.0]
["2026-09-22T16:13:10.208455+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:10.210159+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:10.210514+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:10.211592+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:10.300368+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:10.998175+00:00", "trade", 5.6283, 14.0]
["2026-09-22T16:13:11.001834+00:00", "trade", 5.6283, 2.0]
["2026-09-22T16:13:11.282643+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:13:11.896380+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:13:13.017948+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:13:15.262840+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:13:16.877555+00:00", "trade", 5.6283, 1.0]
["2026-09-22T16:13:16.964760+00:00", "trade", 5.655, 24.0]
["2026-09-22T16:13:17.286802+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:13:18.764067+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:18.764228+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:18.764769+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:18.764819+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:18.764884+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:19.030978+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:19.030993+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:19.031038+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:19.031058+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:19.107495+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:19.465772+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:13:19.661890+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:13:19.913158+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:20.793357+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:13:20.793639+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:20.793799+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:20.807524+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:13:21.017709+00:00", "trade", 5.6416, 2.0]
["2026-09-22T16:13:21.247018+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:22.249291+00:00", "trade", 5.655, 3.0]
["2026-09-22T16:13:22.251228+00:00", "trade", 5.66, 2.0]
["2026-09-22T16:13:22.252788+00:00", "trade", 5.66, 1.0]
["2026-09-22T16:13:24.198913+00:00", "trade", 5.655, 177.0]
["2026-09-22T16:13:24.787586+00:00", "trade", 5.6416, 100.0]
["2026-09-22T16:13:25.547239+00:00", "trade", 5.66, 1.0]
["2026-09-22T16:13:25.547275+00:00", "trade", 5.66, 15.0]
["2026-09-22T16:13:25.547281+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:13:25.547290+00:00", "trade", 5.655, 15.0]
["2026-09-22T16:13:25.799426+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:25.799429+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:13:25.799481+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:25.799491+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:25.799506+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:25.799541+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:25.799646+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:26.799481+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:27.069102+00:00", "trade", 5.6477, 8.0]
["2026-09-22T16:13:27.685425+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:13:27.772187+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:27.772242+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:27.772322+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:28.151634+00:00", "trade", 5.66, 30.0]
["2026-09-22T16:13:28.151643+00:00", "trade", 5.655, 30.0]
["2026-09-22T16:13:29.139096+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:29.139132+00:00", "trade", 5.65, 5.0]
["2026-09-22T16:13:29.139132+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:13:29.139134+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:13:29.139143+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:13:29.999600+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:30.000557+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:30.022379+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:13:30.028038+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:13:30.030428+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:30.032943+00:00", "trade", 5.655, 3.0]
["2026-09-22T16:13:30.041622+00:00", "trade", 5.655, 110.0]
["2026-09-22T16:13:30.046162+00:00", "trade", 5.655, 29.0]
["2026-09-22T16:13:31.517821+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:13:32.852186+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:33.492628+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:13:33.640589+00:00", "trade", 5.642, 35.0]
["2026-09-22T16:13:33.691404+00:00", "trade", 5.6501, 400.0]
["2026-09-22T16:13:34.244866+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:13:34.587920+00:00", "trade", 5.6526, 120.0]
["2026-09-22T16:13:35.286092+00:00", "trade", 5.655, 2200.0]
["2026-09-22T16:13:35.810609+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:13:37.132926+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:13:37.636886+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:37.809462+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:13:38.236836+00:00", "trade", 5.6498, 2.0]
["2026-09-22T16:13:38.762837+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:38.763614+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:38.763880+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:13:39.139832+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:13:42.584284+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:42.585381+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:42.838060+00:00", "trade", 5.655, 4.0]
["2026-09-22T16:13:43.328910+00:00", "trade", 5.66, 7.0]
["2026-09-22T16:13:43.331057+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:43.703226+00:00", "trade", 5.642, 5.0]
["2026-09-22T16:13:43.777292+00:00", "trade", 5.6486, 39.0]
["2026-09-22T16:13:43.943840+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:13:43.944241+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:44.418553+00:00", "trade", 5.6486, 2.0]
["2026-09-22T16:13:44.882445+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:44.882459+00:00", "trade", 5.65, 3.0]
["2026-09-22T16:13:44.882462+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:13:45.141903+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:45.151552+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:13:45.151616+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:45.151626+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:45.151681+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:45.151686+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:45.151731+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:45.151957+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:45.152007+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:45.152057+00:00", "trade", 5.65, 500.0]
["2026-09-22T16:13:45.152517+00:00", "trade", 5.65, 1125.0]
["2026-09-22T16:13:45.152598+00:00", "trade", 5.65, 875.0]
["2026-09-22T16:13:45.222752+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:13:45.222752+00:00", "trade", 5.65, 20.0]
["2026-09-22T16:13:45.222770+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:45.223260+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:13:45.223281+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:13:45.223452+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:45.232652+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:13:45.233075+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:45.233445+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:45.569786+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:45.573660+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:45.573746+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:45.591413+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:45.592169+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:45.770679+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:45.770980+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:46.027320+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:46.028032+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:46.028313+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:46.449165+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:46.449220+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:47.098266+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:13:47.446705+00:00", "trade", 5.6501, 2000.0]
["2026-09-22T16:13:47.538142+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:48.873341+00:00", "trade", 5.655, 20.0]
["2026-09-22T16:13:48.892463+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:13:52.288556+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:52.291497+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:13:54.813249+00:00", "trade", 5.655, 4.0]
["2026-09-22T16:13:55.423429+00:00", "trade", 5.66, 55.0]
["2026-09-22T16:13:55.423438+00:00", "trade", 5.655, 55.0]
["2026-09-22T16:13:55.423462+00:00", "trade", 5.66, 5.0]
["2026-09-22T16:13:55.423495+00:00", "trade", 5.66, 10.0]
["2026-09-22T16:13:55.423501+00:00", "trade", 5.655, 5.0]
["2026-09-22T16:13:55.423510+00:00", "trade", 5.655, 10.0]
["2026-09-22T16:13:55.423550+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:55.426298+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:13:56.217427+00:00", "trade", 5.6304, 100.0]
["2026-09-22T16:13:57.096498+00:00", "trade", 5.6422, 3.0]
["2026-09-22T16:13:57.668519+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:57.668579+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:57.983135+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:13:58.841010+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:58.842614+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:58.842664+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:59.104510+00:00", "trade", 5.65, 2100.0]
["2026-09-22T16:13:59.301410+00:00", "trade", 5.6561, 25.0]
["2026-09-22T16:13:59.764705+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:13:59.769906+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:59.770919+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:59.770979+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:13:59.999634+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:00.583172+00:00", "trade", 5.6591, 2000.0]
["2026-09-22T16:14:00.936426+00:00", "trade", 5.6515, 500.0]
["2026-09-22T16:14:04.580604+00:00", "trade", 5.6501, 200.0]
["2026-09-22T16:14:04.608624+00:00", "trade", 5.655, 40.0]
["2026-09-22T16:14:04.766972+00:00", "trade", 5.6426, 100.0]
["2026-09-22T16:14:06.100688+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:06.100738+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:07.229108+00:00", "trade", 5.652, 1.0]
["2026-09-22T16:14:07.230284+00:00", "trade", 5.65, 4.0]
["2026-09-22T16:14:07.524248+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:14:07.524850+00:00", "trade", 5.66, 6.0]
["2026-09-22T16:14:07.524883+00:00", "trade", 5.6595, 6.0]
["2026-09-22T16:14:07.524892+00:00", "trade", 5.66, 25.0]
["2026-09-22T16:14:07.524931+00:00", "trade", 5.6595, 25.0]
["2026-09-22T16:14:07.524946+00:00", "trade", 5.66, 7.0]
["2026-09-22T16:14:07.524955+00:00", "trade", 5.66, 1.0]
["2026-09-22T16:14:07.524979+00:00", "trade", 5.6595, 1.0]
["2026-09-22T16:14:07.525006+00:00", "trade", 5.6595, 7.0]
["2026-09-22T16:14:07.525148+00:00", "trade", 5.6595, 10915.0]
["2026-09-22T16:14:07.525735+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:07.525795+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:07.525941+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:14:07.526047+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:14:07.572483+00:00", "trade", 5.6527, 1.0]
["2026-09-22T16:14:07.641175+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:08.137101+00:00", "trade", 5.6316, 100.0]
["2026-09-22T16:14:08.954240+00:00", "trade", 5.6438, 13.0]
["2026-09-22T16:14:09.552625+00:00", "trade", 5.6434, 3.0]
["2026-09-22T16:14:10.103707+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:11.464866+00:00", "trade", 5.6562, 44.0]
["2026-09-22T16:14:11.465232+00:00", "trade", 5.6562, 1.0]
["2026-09-22T16:14:11.657032+00:00", "trade", 5.655, 22.0]
["2026-09-22T16:14:11.663988+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:14:12.622203+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:12.625110+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:12.899317+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:12.899373+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:13.170845+00:00", "trade", 5.6599, 100.0]
["2026-09-22T16:14:14.401943+00:00", "trade", 5.655, 196.0]
["2026-09-22T16:14:15.455771+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:14:15.540558+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:14:15.812920+00:00", "trade", 5.6528, 1.0]
["2026-09-22T16:14:15.813292+00:00", "trade", 5.6528, 1.0]
["2026-09-22T16:14:15.865052+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:14:17.625694+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:17.625744+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:17.626025+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:17.675538+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:17.675551+00:00", "trade", 5.65, 2.0]
["2026-09-22T16:14:17.727943+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:17.727948+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:17.728459+00:00", "trade", 5.65, 9.0]
["2026-09-22T16:14:17.770352+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:14:17.830380+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:14:17.923726+00:00", "trade", 5.6501, 78.0]
["2026-09-22T16:14:18.374279+00:00", "trade", 5.658, 3.0]
["2026-09-22T16:14:18.913126+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:14:19.512796+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:14:20.030369+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:20.258607+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:14:20.403713+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:20.472765+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:14:20.473283+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:20.560848+00:00", "trade", 5.6586, 1.0]
["2026-09-22T16:14:20.874395+00:00", "trade", 5.6586, 1.0]
["2026-09-22T16:14:21.093435+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:22.018873+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:22.898111+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:22.899945+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:22.974773+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:22.975535+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:22.975640+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:23.160325+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:23.162966+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:23.163442+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:23.449010+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:14:24.176944+00:00", "trade", 5.6318, 100.0]
["2026-09-22T16:14:24.632420+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:24.869240+00:00", "trade", 5.653, 18.0]
["2026-09-22T16:14:24.869607+00:00", "trade", 5.653, 1.0]
["2026-09-22T16:14:25.218504+00:00", "trade", 5.655, 1618.0]
["2026-09-22T16:14:26.555887+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:14:26.555949+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:26.555974+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:26.555979+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:26.555979+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:26.556375+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:26.556420+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:26.556886+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:26.556966+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:26.557046+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:26.557046+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:26.557086+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:26.557126+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:26.557603+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:26.558565+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:26.597778+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:26.598219+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:26.777190+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:26.831530+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:26.831595+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:27.567125+00:00", "trade", 5.655, 700.0]
["2026-09-22T16:14:29.716727+00:00", "trade", 5.648, 6.0]
["2026-09-22T16:14:29.981973+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:14:29.982005+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:29.982160+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:29.982526+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:14:29.999647+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:30.235508+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:30.235614+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:31.079631+00:00", "trade", 5.655, 52.0]
["2026-09-22T16:14:31.343331+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:31.344153+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:31.931754+00:00", "trade", 5.6577, 1.0]
["2026-09-22T16:14:32.081060+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:14:33.171780+00:00", "trade", 5.6453, 5.0]
["2026-09-22T16:14:33.292211+00:00", "trade", 5.6333, 21.0]
["2026-09-22T16:14:33.295360+00:00", "trade", 5.6333, 9.0]
["2026-09-22T16:14:33.296860+00:00", "trade", 5.6333, 6.0]
["2026-09-22T16:14:33.298592+00:00", "trade", 5.6333, 5.0]
["2026-09-22T16:14:33.299888+00:00", "trade", 5.6333, 3.0]
["2026-09-22T16:14:33.301431+00:00", "trade", 5.6333, 5.0]
["2026-09-22T16:14:33.800776+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:34.024699+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:34.205603+00:00", "trade", 5.6453, 100.0]
["2026-09-22T16:14:34.867811+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:34.867861+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:35.061808+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:35.061873+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:35.067791+00:00", "trade", 5.655, 5.0]
["2026-09-22T16:14:36.336099+00:00", "trade", 5.655, 10.0]
["2026-09-22T16:14:36.681649+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:36.683323+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:37.095810+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:14:37.699988+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:38.179064+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:38.440837+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:38.440858+00:00", "trade", 5.66, 1.0]
["2026-09-22T16:14:38.440882+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:38.441549+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:38.441589+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:38.452029+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:38.471475+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:38.676864+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:38.704225+00:00", "trade", 5.655, 1200.0]
["2026-09-22T16:14:38.704791+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:38.705071+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:39.358096+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:39.358099+00:00", "trade", 5.66, 1.0]
["2026-09-22T16:14:39.358146+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:39.358156+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:39.358216+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:39.473711+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:39.473771+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:39.762859+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:39.770227+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:40.358151+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:40.373216+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:14:41.767606+00:00", "trade", 5.6347, 100.0]
["2026-09-22T16:14:41.839328+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:43.555497+00:00", "trade", 5.6454, 2.0]
["2026-09-22T16:14:44.266405+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:44.266407+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:14:44.266461+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:44.266481+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:44.407524+00:00", "trade", 5.6594, 700.0]
["2026-09-22T16:14:45.266461+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:45.516646+00:00", "trade", 5.6599, 4000.0]
["2026-09-22T16:14:45.580665+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:14:46.377508+00:00", "trade", 5.6487, 100.0]
["2026-09-22T16:14:46.389715+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:46.654594+00:00", "trade", 5.655, 14.0]
["2026-09-22T16:14:46.670859+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:14:46.687576+00:00", "trade", 5.6585, 3.0]
["2026-09-22T16:14:46.691895+00:00", "trade", 5.6585, 1.0]
["2026-09-22T16:14:46.697344+00:00", "trade", 5.655, 50.0]
["2026-09-22T16:14:47.037828+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:47.038344+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:47.244475+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:47.698869+00:00", "trade", 5.6377, 100.0]
["2026-09-22T16:14:49.024091+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:14:49.067763+00:00", "trade", 5.655, 34.0]
["2026-09-22T16:14:49.283885+00:00", "trade", 5.6595, 4957.0]
["2026-09-22T16:14:49.784048+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:14:50.138351+00:00", "trade", 5.66, 4.0]
["2026-09-22T16:14:50.138414+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:50.138419+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:50.138475+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:50.139713+00:00", "trade", 5.66, 196.0]
["2026-09-22T16:14:50.215177+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:50.215297+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:50.309898+00:00", "trade", 5.654, 100.0]
["2026-09-22T16:14:50.415860+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:50.416030+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:50.416401+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:50.612017+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:50.612348+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:52.583530+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:52.640877+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:52.640962+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:52.877680+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:14:52.986109+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:53.677875+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:55.385119+00:00", "trade", 5.6518, 39.0]
["2026-09-22T16:14:56.045973+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:57.628023+00:00", "trade", 5.655, 95.0]
["2026-09-22T16:14:58.888486+00:00", "trade", 5.655, 11.0]
["2026-09-22T16:14:58.888492+00:00", "trade", 5.65, 11.0]
["2026-09-22T16:14:58.888609+00:00", "trade", 5.655, 5929.0]
["2026-09-22T16:14:58.974497+00:00", "trade", 5.6482, 3.0]
["2026-09-22T16:14:59.324410+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:14:59.324513+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:14:59.999695+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:01.507553+00:00", "trade", 5.6579, 300.0]
["2026-09-22T16:15:03.188894+00:00", "trade", 5.655, 99.0]
["2026-09-22T16:15:03.189315+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:15:07.337063+00:00", "trade", 5.6561, 10.0]
["2026-09-22T16:15:09.371457+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:15:09.372759+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:09.376543+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:09.697306+00:00", "trade", 5.655, 25.0]
["2026-09-22T16:15:09.698068+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:09.812950+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:15:11.080124+00:00", "trade", 5.6489, 355.0]
["2026-09-22T16:15:12.143465+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:12.882979+00:00", "trade", 5.6501, 115.0]
["2026-09-22T16:15:12.917255+00:00", "trade", 5.6563, 2.0]
["2026-09-22T16:15:13.127663+00:00", "trade", 5.6489, 3.0]
["2026-09-22T16:15:13.249648+00:00", "trade", 5.655, 300.0]
["2026-09-22T16:15:14.360727+00:00", "trade", 5.655, 20.0]
["2026-09-22T16:15:14.362474+00:00", "trade", 5.66, 20.0]
["2026-09-22T16:15:15.024626+00:00", "trade", 5.655, 11.0]
["2026-09-22T16:15:15.025751+00:00", "trade", 5.655, 11.0]
["2026-09-22T16:15:15.090555+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:15.233931+00:00", "trade", 5.6531, 1.0]
["2026-09-22T16:15:15.234289+00:00", "trade", 5.6531, 1.0]
["2026-09-22T16:15:16.298429+00:00", "trade", 5.655, 143.0]
["2026-09-22T16:15:17.018836+00:00", "trade", 5.6502, 5.0]
["2026-09-22T16:15:17.465095+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:15:18.604451+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:18.673911+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:22.021825+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:15:22.022137+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:22.022513+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:22.022558+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:22.444036+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:22.697979+00:00", "trade", 5.6389, 100.0]
["2026-09-22T16:15:22.720746+00:00", "trade", 5.655, 300.0]
["2026-09-22T16:15:25.853297+00:00", "trade", 5.6532, 1000.0]
["2026-09-22T16:15:25.854347+00:00", "trade", 5.655, 6.0]
["2026-09-22T16:15:25.854512+00:00", "trade", 5.65, 4.0]
["2026-09-22T16:15:25.854545+00:00", "trade", 5.65, 40.0]
["2026-09-22T16:15:25.933909+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:26.400432+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:15:26.402585+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:26.488770+00:00", "trade", 5.6491, 3.0]
["2026-09-22T16:15:27.598567+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:27.599048+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:28.236762+00:00", "trade", 5.6568, 1.0]
["2026-09-22T16:15:28.819427+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:15:29.202089+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:29.202099+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:29.202112+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:15:29.202117+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:15:29.202195+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:29.202741+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:29.465436+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:15:29.945165+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:15:29.999718+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:30.060709+00:00", "trade", 5.66, 7.0]
["2026-09-22T16:15:32.298403+00:00", "trade", 5.6512, 40.0]
["2026-09-22T16:15:33.085824+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:15:33.699859+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:15:33.699877+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:34.308354+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:15:34.310105+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:34.438601+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:34.451095+00:00", "trade", 5.66, 5.0]
["2026-09-22T16:15:34.736914+00:00", "trade", 5.655, 20.0]
["2026-09-22T16:15:34.737708+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:15:35.574116+00:00", "trade", 5.66, 2.0]
["2026-09-22T16:15:35.575048+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:15:35.706064+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:15:36.019196+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:15:36.025992+00:00", "trade", 5.655, 44.0]
["2026-09-22T16:15:36.947473+00:00", "trade", 5.6493, 2.0]
["2026-09-22T16:15:37.377088+00:00", "trade", 5.6398, 30.0]
["2026-09-22T16:15:38.533704+00:00", "trade", 5.6517, 4000.0]
["2026-09-22T16:15:39.645441+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:40.025845+00:00", "trade", 5.6567, 1.0]
["2026-09-22T16:15:41.931126+00:00", "trade", 5.655, 7.0]
["2026-09-22T16:15:42.476270+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:42.554481+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:42.820265+00:00", "trade", 5.6559, 225.0]
["2026-09-22T16:15:43.331467+00:00", "trade", 5.6501, 1000.0]
["2026-09-22T16:15:43.333581+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:43.775029+00:00", "trade", 5.655, 300.0]
["2026-09-22T16:15:43.801595+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:44.617763+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:44.664649+00:00", "trade", 5.6401, 200.0]
["2026-09-22T16:15:45.718534+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:45.718549+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:45.718616+00:00", "trade", 5.65, 194.0]
["2026-09-22T16:15:45.718616+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:15:45.718619+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:15:45.718619+00:00", "trade", 5.65, 96.0]
["2026-09-22T16:15:45.718895+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:45.719210+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:45.719256+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:45.719261+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:45.720213+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:45.820767+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:47.478249+00:00", "trade", 5.6513, 5.0]
["2026-09-22T16:15:48.612285+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:15:48.612303+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:48.658279+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:15:49.121364+00:00", "trade", 5.66, 40.0]
["2026-09-22T16:15:49.121373+00:00", "trade", 5.655, 40.0]
["2026-09-22T16:15:49.318660+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:15:50.529490+00:00", "trade", 5.6494, 3.0]
["2026-09-22T16:15:50.530900+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:51.515304+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:52.115195+00:00", "trade", 5.6513, 4957.0]
["2026-09-22T16:15:52.409560+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:15:52.409647+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:15:52.716633+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:15:52.716648+00:00", "trade", 5.66, 2.0]
["2026-09-22T16:15:52.737466+00:00", "trade", 5.6529, 1.0]
["2026-09-22T16:15:52.756336+00:00", "trade", 5.6516, 136.0]
["2026-09-22T16:15:52.811108+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:15:53.341250+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:15:53.539563+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:54.749559+00:00", "trade", 5.6514, 5.0]
["2026-09-22T16:15:54.750952+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:56.273927+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:56.276844+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:56.381563+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:56.382902+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:56.580041+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:56.595416+00:00", "trade", 5.6501, 100.0]
["2026-09-22T16:15:57.033851+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:57.113185+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:57.227061+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:58.026830+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:58.214221+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:15:58.408403+00:00", "trade", 5.655, 11.0]
["2026-09-22T16:15:58.613764+00:00", "trade", 5.6501, 100.0]
["2026-09-22T16:15:59.033970+00:00", "trade", 5.655, 10.0]
["2026-09-22T16:15:59.999737+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:00.232638+00:00", "trade", 5.66, 458.0]
["2026-09-22T16:16:00.232659+00:00", "trade", 5.655, 458.0]
["2026-09-22T16:16:00.232834+00:00", "trade", 5.655, 542.0]
["2026-09-22T16:16:00.399098+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:00.446220+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:00.810223+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:16:01.194295+00:00", "trade", 5.6575, 1000.0]
["2026-09-22T16:16:01.297218+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:16:01.513225+00:00", "trade", 5.6406, 200.0]
["2026-09-22T16:16:01.516352+00:00", "trade", 5.6406, 200.0]
["2026-09-22T16:16:01.518015+00:00", "trade", 5.6406, 100.0]
["2026-09-22T16:16:01.520024+00:00", "trade", 5.6406, 100.0]
["2026-09-22T16:16:01.670409+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:02.006967+00:00", "trade", 5.656, 200.0]
["2026-09-22T16:16:02.498358+00:00", "trade", 5.6406, 100.0]
["2026-09-22T16:16:03.026618+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:03.856096+00:00", "trade", 5.6502, 3.0]
["2026-09-22T16:16:04.679798+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:04.679859+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:04.683918+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:04.684259+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:05.780341+00:00", "trade", 5.655, 290.0]
["2026-09-22T16:16:05.783980+00:00", "trade", 5.655, 10.0]
["2026-09-22T16:16:07.287050+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:08.554316+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:16:09.805604+00:00", "trade", 5.6575, 353.0]
["2026-09-22T16:16:09.805968+00:00", "trade", 5.6575, 1.0]
["2026-09-22T16:16:10.281742+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:16:10.282386+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:10.283915+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:11.954514+00:00", "trade", 5.6538, 320.0]
["2026-09-22T16:16:11.958110+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:12.468762+00:00", "trade", 5.652, 200.0]
["2026-09-22T16:16:14.785055+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:15.025478+00:00", "trade", 5.6527, 50.0]
["2026-09-22T16:16:15.356028+00:00", "trade", 5.655, 150.0]
["2026-09-22T16:16:16.069372+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:19.444859+00:00", "trade", 5.6548, 17.0]
["2026-09-22T16:16:19.448487+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:19.456951+00:00", "trade", 5.6408, 500.0]
["2026-09-22T16:16:20.039239+00:00", "trade", 5.6505, 4.0]
["2026-09-22T16:16:20.729734+00:00", "trade", 5.655, 9.0]
["2026-09-22T16:16:20.730419+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:20.990623+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:16:20.991104+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:21.039631+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:16:21.475538+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:21.476460+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:23.458102+00:00", "trade", 5.6552, 6.0]
["2026-09-22T16:16:23.740610+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:16:23.740680+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:23.740735+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:23.741086+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:23.741217+00:00", "trade", 5.65, 81.0]
["2026-09-22T16:16:25.016719+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:16:25.020266+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:25.192995+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:16:27.021089+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:27.021109+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:27.022618+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:27.776004+00:00", "trade", 5.6599, 27.0]
["2026-09-22T16:16:28.053685+00:00", "trade", 5.6409, 100.0]
["2026-09-22T16:16:28.056397+00:00", "trade", 5.6409, 100.0]
["2026-09-22T16:16:28.424371+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:16:28.999246+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:16:29.355177+00:00", "trade", 5.655, 500.0]
["2026-09-22T16:16:29.999781+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:30.520646+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:30.797189+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:32.257338+00:00", "trade", 5.6519, 5.0]
["2026-09-22T16:16:32.260649+00:00", "trade", 5.6519, 14.0]
["2026-09-22T16:16:32.364736+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:16:32.364787+00:00", "trade", 5.65, 139.0]
["2026-09-22T16:16:32.364806+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:32.364851+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:32.365167+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:32.365172+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:32.365382+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:32.366125+00:00", "trade", 5.65, 1400.0]
["2026-09-22T16:16:32.448948+00:00", "trade", 5.6503, 100.0]
["2026-09-22T16:16:32.449322+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:33.065858+00:00", "trade", 5.6514, 39.0]
["2026-09-22T16:16:33.317196+00:00", "trade", 5.6514, 1.0]
["2026-09-22T16:16:34.028637+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:34.028637+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:34.029354+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:34.031889+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:34.332370+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:35.572858+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:35.572978+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:35.573459+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:35.770208+00:00", "trade", 5.655, 300.0]
["2026-09-22T16:16:35.770684+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:35.937012+00:00", "trade", 5.655, 3.0]
["2026-09-22T16:16:36.998608+00:00", "trade", 5.6511, 4.0]
["2026-09-22T16:16:37.720651+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:16:37.938378+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:16:40.408350+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:16:40.877653+00:00", "trade", 5.655, 22.0]
["2026-09-22T16:16:41.093366+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:16:41.098086+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:42.477212+00:00", "trade", 5.642, 21.0]
["2026-09-22T16:16:42.479074+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:42.612529+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:16:43.208590+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:16:43.763577+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:44.276961+00:00", "trade", 5.642, 100.0]
["2026-09-22T16:16:45.074718+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:46.698909+00:00", "trade", 5.6543, 2.0]
["2026-09-22T16:16:46.952653+00:00", "trade", 5.6599, 200.0]
["2026-09-22T16:16:48.025042+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:16:48.025042+00:00", "trade", 5.65, 225.0]
["2026-09-22T16:16:48.025048+00:00", "trade", 5.65, 75.0]
["2026-09-22T16:16:48.025048+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:16:48.025081+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:16:48.025087+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:16:48.025087+00:00", "trade", 5.65, 74.0]
["2026-09-22T16:16:48.025093+00:00", "trade", 5.65, 17.0]
["2026-09-22T16:16:48.025093+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:16:48.025093+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:16:48.025096+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:16:48.025096+00:00", "trade", 5.65, 600.0]
["2026-09-22T16:16:48.025099+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:16:48.025106+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:16:48.025106+00:00", "trade", 5.65, 300.0]
["2026-09-22T16:16:48.025106+00:00", "trade", 5.65, 300.0]
["2026-09-22T16:16:48.025112+00:00", "trade", 5.65, 700.0]
["2026-09-22T16:16:48.025112+00:00", "trade", 5.65, 600.0]
["2026-09-22T16:16:48.025112+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:16:48.025112+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:48.025117+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:16:48.025117+00:00", "trade", 5.65, 2000.0]
["2026-09-22T16:16:48.025117+00:00", "trade", 5.65, 20.0]
["2026-09-22T16:16:48.025120+00:00", "trade", 5.65, 1000.0]
["2026-09-22T16:16:48.025120+00:00", "trade", 5.65, 1100.0]
["2026-09-22T16:16:48.025124+00:00", "trade", 5.65, 500.0]
["2026-09-22T16:16:48.025124+00:00", "trade", 5.65, 94.0]
["2026-09-22T16:16:48.025129+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:16:48.025129+00:00", "trade", 5.65, 3539.0]
["2026-09-22T16:16:48.025129+00:00", "trade", 5.65, 2000.0]
["2026-09-22T16:16:48.025129+00:00", "trade", 5.65, 2200.0]
["2026-09-22T16:16:48.025132+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:16:48.025132+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:16:48.025135+00:00", "trade", 5.65, 500.0]
["2026-09-22T16:16:48.025135+00:00", "trade", 5.65, 1000.0]
["2026-09-22T16:16:48.025135+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:16:48.025157+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:48.025202+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:48.025216+00:00", "trade", 5.65, 400.0]
["2026-09-22T16:16:48.025218+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:16:48.025219+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:16:48.025237+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025268+00:00", "trade", 5.65, 300.0]
["2026-09-22T16:16:48.025268+00:00", "trade", 5.65, 1700.0]
["2026-09-22T16:16:48.025268+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025268+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025268+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025268+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025268+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025268+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025273+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:16:48.025273+00:00", "trade", 5.65, 5.0]
["2026-09-22T16:16:48.025277+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:16:48.025280+00:00", "trade", 5.65, 5.0]
["2026-09-22T16:16:48.025280+00:00", "trade", 5.65, 20.0]
["2026-09-22T16:16:48.025286+00:00", "trade", 5.65, 600.0]
["2026-09-22T16:16:48.025286+00:00", "trade", 5.65, 194.0]
["2026-09-22T16:16:48.025286+00:00", "trade", 5.65, 24.0]
["2026-09-22T16:16:48.025292+00:00", "trade", 5.65, 1100.0]
["2026-09-22T16:16:48.025292+00:00", "trade", 5.65, 500.0]
["2026-09-22T16:16:48.025293+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025298+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025308+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025313+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025315+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:16:48.025318+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:16:48.025328+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025339+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:16:48.025366+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:16:48.025366+00:00", "trade", 5.65, 1200.0]
["2026-09-22T16:16:48.025378+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025423+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025428+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025433+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025433+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025547+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:16:48.025548+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025553+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025563+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025604+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:16:48.025618+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:16:48.025658+00:00", "trade", 5.65, 281.0]
["2026-09-22T16:16:48.025668+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.025670+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:16:48.025670+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:16:48.025749+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.025769+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.025774+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.025864+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.025864+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.025879+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.025944+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.025949+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.025954+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.025954+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.025959+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.025984+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.025994+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.026104+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.026149+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.026265+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.026345+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.026720+00:00", "trade", 5.645, 1977.0]
["2026-09-22T16:16:48.027210+00:00", "trade", 5.645, 1618.0]
["2026-09-22T16:16:48.027216+00:00", "trade", 5.645, 762.0]
["2026-09-22T16:16:48.027333+00:00", "trade", 5.645, 400.0]
["2026-09-22T16:16:48.027333+00:00", "trade", 5.645, 1977.0]
["2026-09-22T16:16:48.027648+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.028515+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:16:48.029101+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.030024+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.030640+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.030665+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.034134+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.034449+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.067292+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.069638+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:16:48.070411+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:16:48.071162+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:16:48.071875+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:16:48.072597+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:16:48.073349+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:16:48.074089+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:16:48.074810+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:16:48.075237+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:16:48.075721+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:16:48.121545+00:00", "trade", 5.645, 3300.0]
["2026-09-22T16:16:48.124109+00:00", "trade", 5.645, 11.0]
["2026-09-22T16:16:48.124109+00:00", "trade", 5.645, 3300.0]
["2026-09-22T16:16:48.124825+00:00", "trade", 5.645, 3300.0]
["2026-09-22T16:16:48.125306+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.125631+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.131014+00:00", "trade", 5.645, 1125.0]
["2026-09-22T16:16:48.131829+00:00", "trade", 5.645, 1125.0]
["2026-09-22T16:16:48.132090+00:00", "trade", 5.645, 150.0]
["2026-09-22T16:16:48.132824+00:00", "trade", 5.645, 975.0]
["2026-09-22T16:16:48.132884+00:00", "trade", 5.645, 1125.0]
["2026-09-22T16:16:48.132945+00:00", "trade", 5.645, 1125.0]
["2026-09-22T16:16:48.133005+00:00", "trade", 5.645, 75.0]
["2026-09-22T16:16:48.309494+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:48.309543+00:00", "trade", 5.6499, 80.0]
["2026-09-22T16:16:48.905123+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:16:49.025193+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:49.025243+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:49.025824+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:49.026471+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:49.026832+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:49.027944+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:50.788105+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:50.989018+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:50.989990+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:50.997498+00:00", "trade", 5.6426, 100.0]
["2026-09-22T16:16:51.628154+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:53.985531+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:16:56.128578+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:56.129220+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:56.594708+00:00", "trade", 5.6505, 4.0]
["2026-09-22T16:16:57.019508+00:00", "trade", 5.6486, 265.0]
["2026-09-22T16:16:57.167770+00:00", "trade", 5.6486, 1.0]
["2026-09-22T16:16:57.359082+00:00", "trade", 5.6426, 100.0]
["2026-09-22T16:16:57.624203+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:16:58.036706+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:58.054425+00:00", "trade", 5.645, 20.0]
["2026-09-22T16:16:58.472173+00:00", "trade", 5.6499, 200.0]
["2026-09-22T16:16:58.472212+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:58.472864+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:16:58.779941+00:00", "trade", 5.6487, 8000.0]
["2026-09-22T16:16:58.967906+00:00", "trade", 5.645, 69.0]
["2026-09-22T16:16:59.509249+00:00", "trade", 5.6499, 2000.0]
["2026-09-22T16:16:59.999804+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:00.081812+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:17:00.081845+00:00", "trade", 5.645, 25.0]
["2026-09-22T16:17:00.081941+00:00", "trade", 5.645, 7975.0]
["2026-09-22T16:17:00.082426+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:00.098589+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:00.286612+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:17:01.290858+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:01.534053+00:00", "trade", 5.648, 300.0]
["2026-09-22T16:17:02.002424+00:00", "trade", 5.645, 8000.0]
["2026-09-22T16:17:03.092252+00:00", "trade", 5.645, 5000.0]
["2026-09-22T16:17:03.190577+00:00", "trade", 5.6484, 65.0]
["2026-09-22T16:17:03.689172+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:03.689277+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:03.786891+00:00", "trade", 5.6451, 20.0]
["2026-09-22T16:17:04.230549+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:17:04.921080+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:17:06.000194+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:06.430833+00:00", "trade", 5.6421, 1000.0]
["2026-09-22T16:17:07.442140+00:00", "trade", 5.645, 9.0]
["2026-09-22T16:17:08.474639+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:08.614151+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:08.893227+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:17:09.076713+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:09.076738+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:09.077379+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:09.707153+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:10.583629+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:17:10.587760+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:10.707807+00:00", "trade", 5.6503, 35.0]
["2026-09-22T16:17:11.777234+00:00", "trade", 5.6474, 2.0]
["2026-09-22T16:17:12.254042+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:12.254222+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:12.542754+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:12.586424+00:00", "trade", 5.6501, 4.0]
["2026-09-22T16:17:13.267302+00:00", "trade", 5.645, 20.0]
["2026-09-22T16:17:13.269539+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:17:13.274510+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:17:13.430568+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:13.430718+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:13.929525+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:13.965882+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:13.970338+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:14.099781+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:14.174644+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:15.841177+00:00", "trade", 5.6442, 100.0]
["2026-09-22T16:17:16.584971+00:00", "trade", 5.645, 77.0]
["2026-09-22T16:17:16.610784+00:00", "trade", 5.645, 1618.0]
["2026-09-22T16:17:16.610787+00:00", "trade", 5.645, 762.0]
["2026-09-22T16:17:16.610849+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:16.611515+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:16.611996+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:16.612277+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:16.619000+00:00", "trade", 5.645, 10.0]
["2026-09-22T16:17:16.657064+00:00", "trade", 5.645, 1220.0]
["2026-09-22T16:17:17.045373+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:17.513618+00:00", "trade", 5.6423, 1.0]
["2026-09-22T16:17:19.045061+00:00", "trade", 5.6457, 4957.0]
["2026-09-22T16:17:19.975082+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:19.975729+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:19.979252+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:19.984814+00:00", "trade", 5.645, 300.0]
["2026-09-22T16:17:19.987619+00:00", "trade", 5.645, 300.0]
["2026-09-22T16:17:19.988886+00:00", "trade", 5.645, 400.0]
["2026-09-22T16:17:19.988891+00:00", "trade", 5.645, 400.0]
["2026-09-22T16:17:19.988894+00:00", "trade", 5.645, 400.0]
["2026-09-22T16:17:19.989321+00:00", "trade", 5.645, 400.0]
["2026-09-22T16:17:19.989442+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:19.989478+00:00", "trade", 5.64, 12.0]
["2026-09-22T16:17:19.989481+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:17:19.989482+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:19.989487+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:17:19.989527+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:19.989813+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:19.990098+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:19.990098+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:19.990534+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:19.991532+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:19.992374+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:19.992731+00:00", "trade", 5.64, 675.0]
["2026-09-22T16:17:19.993817+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:21.053062+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:17:21.741022+00:00", "trade", 5.645, 500.0]
["2026-09-22T16:17:21.754539+00:00", "trade", 5.645, 500.0]
["2026-09-22T16:17:22.118808+00:00", "trade", 5.645, 1000.0]
["2026-09-22T16:17:22.280578+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:17:22.832491+00:00", "trade", 5.6466, 39.0]
["2026-09-22T16:17:23.243651+00:00", "trade", 5.65, 6.0]
["2026-09-22T16:17:24.659562+00:00", "trade", 5.65, 3.0]
["2026-09-22T16:17:29.999828+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:32.891413+00:00", "trade", 5.6408, 100.0]
["2026-09-22T16:17:32.954795+00:00", "trade", 5.6465, 8.0]
["2026-09-22T16:17:33.821410+00:00", "trade", 5.6404, 8000.0]
["2026-09-22T16:17:33.821410+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:33.822307+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:33.822347+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:33.822352+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:33.822691+00:00", "trade", 5.64, 150.0]
["2026-09-22T16:17:33.822749+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:17:33.822802+00:00", "trade", 5.64, 500.0]
["2026-09-22T16:17:33.822863+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:17:33.822949+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:33.822954+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:33.822954+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:33.823254+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:17:33.823275+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:17:33.823419+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:17:33.823791+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:33.824071+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:33.826272+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:33.873885+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:34.006897+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:34.007669+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:34.010400+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:34.092195+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:34.092516+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:34.391738+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:34.392014+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:34.513698+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:34.514134+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:34.636756+00:00", "trade", 5.645, 1432.0]
["2026-09-22T16:17:34.636852+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:17:34.637333+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:34.642976+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:35.049495+00:00", "trade", 5.645, 2000.0]
["2026-09-22T16:17:35.276229+00:00", "trade", 5.6497, 2.0]
["2026-09-22T16:17:35.665968+00:00", "trade", 5.645, 8000.0]
["2026-09-22T16:17:35.976683+00:00", "trade", 5.65, 3.0]
["2026-09-22T16:17:36.465209+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:36.520300+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:36.872534+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:37.023289+00:00", "trade", 5.64, 94.0]
["2026-09-22T16:17:37.023352+00:00", "trade", 5.64, 481.0]
["2026-09-22T16:17:37.023412+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:17:37.023469+00:00", "trade", 5.64, 161.0]
["2026-09-22T16:17:37.023513+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:37.023513+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:37.023548+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:37.024791+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:37.026428+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:17:37.692216+00:00", "trade", 5.64, 8000.0]
["2026-09-22T16:17:37.769274+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:38.049606+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:38.049962+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:39.122451+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:17:39.397053+00:00", "trade", 5.6443, 200.0]
["2026-09-22T16:17:40.110016+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:40.110552+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:40.122545+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:17:40.605441+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:40.605536+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:40.605537+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:17:40.605616+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:40.606117+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:40.606667+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:17:40.607957+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:40.608753+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:40.609194+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:40.672415+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:41.858644+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:42.286523+00:00", "trade", 5.6493, 100.0]
["2026-09-22T16:17:42.496288+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:17:43.119325+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:43.120082+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:43.120202+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:43.123279+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:43.397006+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:43.397131+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:43.397622+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:43.398084+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:43.787270+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:44.462212+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:17:45.011623+00:00", "trade", 5.6401, 200.0]
["2026-09-22T16:17:45.204108+00:00", "trade", 5.648, 13.0]
["2026-09-22T16:17:45.204174+00:00", "trade", 5.649, 29.0]
["2026-09-22T16:17:45.212012+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:45.374985+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:46.692982+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:17:48.055619+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:17:48.643531+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:17:49.374165+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:50.385446+00:00", "trade", 5.645, 300.0]
["2026-09-22T16:17:50.889568+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:50.889628+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:50.889899+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:50.890139+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:50.890615+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:50.891056+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:50.892540+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:51.194915+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:51.195556+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:51.197040+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:51.245641+00:00", "trade", 5.6448, 100.0]
["2026-09-22T16:17:51.439819+00:00", "trade", 5.6493, 4.0]
["2026-09-22T16:17:51.485308+00:00", "trade", 5.6464, 1.0]
["2026-09-22T16:17:52.090703+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:17:52.547596+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:17:52.659994+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:17:54.774361+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:56.004680+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:17:56.633621+00:00", "trade", 5.6464, 2.0]
["2026-09-22T16:17:56.795635+00:00", "trade", 5.645, 10.0]
["2026-09-22T16:17:57.977854+00:00", "trade", 5.6448, 100.0]
["2026-09-22T16:17:58.774133+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:17:59.421826+00:00", "trade", 5.6464, 100.0]
["2026-09-22T16:17:59.884637+00:00", "trade", 5.6464, 1.0]
["2026-09-22T16:17:59.999861+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:00.098939+00:00", "trade", 5.6486, 441.0]
["2026-09-22T16:18:00.292660+00:00", "trade", 5.6424, 1.0]
["2026-09-22T16:18:00.605907+00:00", "trade", 5.6486, 1.0]
["2026-09-22T16:18:01.615863+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:03.604672+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:03.948084+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:18:04.519751+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:18:04.519771+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:04.520608+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:04.528642+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:04.759443+00:00", "trade", 5.6491, 3.0]
["2026-09-22T16:18:05.686298+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:05.686694+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:05.686990+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:05.746449+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:18:05.746455+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:18:05.841037+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:05.876847+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:07.018655+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:18:07.018709+00:00", "trade", 5.64, 116.0]
["2026-09-22T16:18:07.019778+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:07.019834+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:18:07.312884+00:00", "trade", 5.6499, 1.0]
["2026-09-22T16:18:07.387642+00:00", "trade", 5.6401, 100.0]
["2026-09-22T16:18:09.037081+00:00", "trade", 5.6448, 100.0]
["2026-09-22T16:18:09.057749+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:09.057752+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:10.403919+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:10.404360+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:11.678212+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:11.959788+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:11.960224+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:12.658335+00:00", "trade", 5.6448, 100.0]
["2026-09-22T16:18:13.724519+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:13.761818+00:00", "trade", 5.6403, 22.0]
["2026-09-22T16:18:13.762414+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:15.367295+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:15.416682+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:15.417314+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:15.777988+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:16.018026+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:18:16.301719+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:16.416276+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:18:16.666037+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:16.991221+00:00", "trade", 5.649, 3.0]
["2026-09-22T16:18:16.996074+00:00", "trade", 5.649, 2.0]
["2026-09-22T16:18:17.945112+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:17.989387+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:18.034790+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:18.181430+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:18:18.841115+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:19.206404+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:19.377672+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:19.897601+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:18:20.842760+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:20.861249+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:20.977491+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:20.977546+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:21.123247+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:21.634855+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:21.812878+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:18:22.511520+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:22.511773+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:22.512174+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:22.536983+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:22.537354+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:22.549951+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:18:22.549966+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:18:22.570954+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:22.927192+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:23.658423+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:23.832968+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:23.833024+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:18:23.865171+00:00", "trade", 5.646, 8.0]
["2026-09-22T16:18:23.865529+00:00", "trade", 5.646, 1.0]
["2026-09-22T16:18:23.917871+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:23.917926+00:00", "trade", 5.64, 6.0]
["2026-09-22T16:18:23.918001+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:23.918898+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:23.925275+00:00", "trade", 5.64, 23.0]
["2026-09-22T16:18:24.018665+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:24.811112+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:18:25.823228+00:00", "trade", 5.6489, 2.0]
["2026-09-22T16:18:25.824133+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:25.824334+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:25.829050+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:26.567749+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:27.846956+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:18:28.005742+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.114255+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.114281+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:18:28.114284+00:00", "trade", 5.64, 5000.0]
["2026-09-22T16:18:28.114284+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:18:28.114286+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:18:28.114336+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.114338+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:18:28.114347+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:18:28.114353+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:28.114353+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:28.114353+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:28.114356+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:18:28.114360+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:18:28.114360+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:18:28.114362+00:00", "trade", 5.64, 6.0]
["2026-09-22T16:18:28.114366+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:28.114366+00:00", "trade", 5.64, 700.0]
["2026-09-22T16:18:28.114368+00:00", "trade", 5.64, 800.0]
["2026-09-22T16:18:28.114371+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:28.114371+00:00", "trade", 5.64, 500.0]
["2026-09-22T16:18:28.114376+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.114441+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.114455+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:18:28.114458+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:28.114461+00:00", "trade", 5.64, 190.0]
["2026-09-22T16:18:28.114465+00:00", "trade", 5.64, 1810.0]
["2026-09-22T16:18:28.114470+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:28.114470+00:00", "trade", 5.64, 888.0]
["2026-09-22T16:18:28.114471+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.114587+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.114691+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.114696+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.114698+00:00", "trade", 5.64, 2100.0]
["2026-09-22T16:18:28.114702+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.114703+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:28.114703+00:00", "trade", 5.64, 2000.0]
["2026-09-22T16:18:28.114707+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.114708+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:18:28.114708+00:00", "trade", 5.64, 6325.0]
["2026-09-22T16:18:28.114717+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.114721+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.114722+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:18:28.114741+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:18:28.114780+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:28.114837+00:00", "trade", 5.64, 1302.0]
["2026-09-22T16:18:28.114840+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:18:28.114843+00:00", "trade", 5.64, 41.0]
["2026-09-22T16:18:28.114846+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:18:28.114849+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:18:28.114849+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:28.114852+00:00", "trade", 5.64, 4000.0]
["2026-09-22T16:18:28.114852+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.114855+00:00", "trade", 5.64, 1000.0]
["2026-09-22T16:18:28.114861+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:18:28.114861+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:18:28.114865+00:00", "trade", 5.64, 298.0]
["2026-09-22T16:18:28.114867+00:00", "trade", 5.64, 1000.0]
["2026-09-22T16:18:28.114870+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:18:28.114870+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:28.114870+00:00", "trade", 5.64, 1000.0]
["2026-09-22T16:18:28.114870+00:00", "trade", 5.64, 602.0]
["2026-09-22T16:18:28.114877+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.114918+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:18:28.114921+00:00", "trade", 5.64, 11.0]
["2026-09-22T16:18:28.114924+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:28.114927+00:00", "trade", 5.64, 1500.0]
["2026-09-22T16:18:28.114927+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.114960+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:18:28.114998+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.115017+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.115046+00:00", "trade", 5.64, 62.0]
["2026-09-22T16:18:28.115048+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:18:28.115050+00:00", "trade", 5.64, 83.0]
["2026-09-22T16:18:28.115053+00:00", "trade", 5.64, 700.0]
["2026-09-22T16:18:28.115078+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.115093+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:28.115107+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:18:28.115127+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115134+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:18:28.115162+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115162+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115164+00:00", "trade", 5.64, 1100.0]
["2026-09-22T16:18:28.115168+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:18:28.115168+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115198+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115198+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115237+00:00", "trade", 5.64, 1000.0]
["2026-09-22T16:18:28.115238+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115248+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115258+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115263+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115268+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115273+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115278+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115283+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115333+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:18:28.115357+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:28.115368+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115378+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115393+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:28.115428+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115453+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:18:28.115454+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115599+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115604+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115604+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115604+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115604+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115609+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115619+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115619+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115624+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115654+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115659+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115659+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115674+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115759+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:28.115847+00:00", "trade", 5.635, 1618.0]
["2026-09-22T16:18:28.115874+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.115875+00:00", "trade", 5.64, 600.0]
["2026-09-22T16:18:28.115892+00:00", "trade", 5.635, 2022.0]
["2026-09-22T16:18:28.115892+00:00", "trade", 5.635, 500.0]
["2026-09-22T16:18:28.115919+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.115959+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.116005+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.116035+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.116075+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.116095+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.116095+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.116100+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:18:28.116120+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.116145+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.116155+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.116160+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.116235+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.116235+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.116274+00:00", "trade", 5.635, 8.0]
["2026-09-22T16:18:28.116295+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.116305+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.116355+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.116797+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.117087+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.117104+00:00", "trade", 5.64, 15.0]
["2026-09-22T16:18:28.117237+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.117336+00:00", "trade", 5.64, 62.0]
["2026-09-22T16:18:28.117363+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.117368+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.117839+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.118039+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.118676+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.119435+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:28.119758+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.120159+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.120280+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.120636+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.120751+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.121852+00:00", "trade", 5.635, 1125.0]
["2026-09-22T16:18:28.123051+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.124189+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.127637+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.127753+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.135521+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.139751+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:28.150246+00:00", "trade", 5.635, 200.0]
["2026-09-22T16:18:28.150807+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.153043+00:00", "trade", 5.635, 200.0]
["2026-09-22T16:18:28.155767+00:00", "trade", 5.635, 200.0]
["2026-09-22T16:18:28.157158+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.157165+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:18:28.157172+00:00", "trade", 5.635, 200.0]
["2026-09-22T16:18:28.157174+00:00", "trade", 5.635, 2050.0]
["2026-09-22T16:18:28.157187+00:00", "trade", 5.635, 200.0]
["2026-09-22T16:18:28.157190+00:00", "trade", 5.635, 400.0]
["2026-09-22T16:18:28.157190+00:00", "trade", 5.635, 1650.0]
["2026-09-22T16:18:28.157223+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.157469+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.157483+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.157493+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:18:28.157502+00:00", "trade", 5.63, 12.0]
["2026-09-22T16:18:28.157502+00:00", "trade", 5.635, 2250.0]
["2026-09-22T16:18:28.158050+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.158090+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.158170+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.158170+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.158210+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.158210+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.203047+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.203106+00:00", "trade", 5.635, 1500.0]
["2026-09-22T16:18:28.224147+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.413558+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:28.977687+00:00", "trade", 5.6443, 100.0]
["2026-09-22T16:18:29.020286+00:00", "trade", 5.635, 133.0]
["2026-09-22T16:18:29.641446+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:29.641511+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:29.641922+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:29.999890+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:30.033103+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:18:30.160243+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:18:30.360969+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:30.362360+00:00", "trade", 5.635, 900.0]
["2026-09-22T16:18:30.362648+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:30.362683+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:31.319040+00:00", "trade", 5.6306, 516.0]
["2026-09-22T16:18:32.616722+00:00", "trade", 5.6455, 1.0]
["2026-09-22T16:18:33.127470+00:00", "trade", 5.635, 20.0]
["2026-09-22T16:18:33.339790+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:33.339841+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:33.339861+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:33.339921+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:33.340365+00:00", "trade", 5.64, 6.0]
["2026-09-22T16:18:33.340377+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:33.340417+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:33.340452+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:33.340533+00:00", "trade", 5.635, 500.0]
["2026-09-22T16:18:33.341294+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:33.342562+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:33.343494+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:33.346773+00:00", "trade", 5.635, 2250.0]
["2026-09-22T16:18:33.417240+00:00", "trade", 5.6434, 7.0]
["2026-09-22T16:18:33.515273+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:33.575894+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:18:33.576328+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:33.576850+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:34.287051+00:00", "trade", 5.6381, 1000.0]
["2026-09-22T16:18:35.620941+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:35.670732+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:18:36.401093+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:18:37.011940+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:18:37.017239+00:00", "trade", 5.635, 2.0]
["2026-09-22T16:18:37.023118+00:00", "trade", 5.635, 3.0]
["2026-09-22T16:18:37.028362+00:00", "trade", 5.635, 89.0]
["2026-09-22T16:18:37.034389+00:00", "trade", 5.635, 54.0]
["2026-09-22T16:18:38.086642+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:18:38.706038+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:38.707040+00:00", "trade", 5.6399, 100.0]
["2026-09-22T16:18:38.707158+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:38.708281+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:38.715322+00:00", "trade", 5.64, 2500.0]
["2026-09-22T16:18:38.715324+00:00", "trade", 5.64, 600.0]
["2026-09-22T16:18:38.715327+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:38.715328+00:00", "trade", 5.64, 1000.0]
["2026-09-22T16:18:38.715331+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:38.715331+00:00", "trade", 5.64, 1035.0]
["2026-09-22T16:18:38.715333+00:00", "trade", 5.64, 814.0]
["2026-09-22T16:18:38.715383+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:38.715385+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:18:38.715385+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:18:38.715394+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:18:38.715394+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:38.715397+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:18:38.715438+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:38.715607+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:38.715727+00:00", "trade", 5.64, 401.0]
["2026-09-22T16:18:38.715727+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:18:38.715730+00:00", "trade", 5.64, 900.0]
["2026-09-22T16:18:38.715730+00:00", "trade", 5.64, 900.0]
["2026-09-22T16:18:38.715763+00:00", "trade", 5.64, 700.0]
["2026-09-22T16:18:38.715763+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:38.715854+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:38.715854+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:18:38.715884+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:38.715884+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:38.715889+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:38.715893+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:18:38.715893+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:38.715908+00:00", "trade", 5.64, 2600.0]
["2026-09-22T16:18:38.715909+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.715909+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:18:38.715949+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.715959+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.716014+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.716014+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.716014+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.716069+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.716074+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.716094+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.716139+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.716149+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.716159+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.716174+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.716184+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.716300+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.716325+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.716326+00:00", "trade", 5.64, 341.0]
["2026-09-22T16:18:38.716415+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.716560+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.716841+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.716881+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.716921+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.716921+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.717082+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.717608+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.717823+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.719362+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.719803+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.719803+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.720244+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.720680+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.721412+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.724464+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.796382+00:00", "trade", 5.646, 3.0]
["2026-09-22T16:18:38.815912+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:38.968028+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:18:39.494507+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:39.494517+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:39.494542+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:39.494557+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:39.494585+00:00", "trade", 5.64, 90.0]
["2026-09-22T16:18:39.494593+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:39.494648+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:39.495134+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:39.495174+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:39.495174+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:39.495334+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:39.715393+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:39.719272+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:39.866774+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:40.475135+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:18:40.475207+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:40.475287+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:40.653757+00:00", "trade", 5.6411, 25.0]
["2026-09-22T16:18:41.061401+00:00", "trade", 5.645, 9000.0]
["2026-09-22T16:18:41.084558+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:41.113441+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:41.114409+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:41.205250+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:41.518300+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:41.518350+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:41.519232+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:41.519513+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:41.519553+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:41.519904+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:41.743362+00:00", "trade", 5.64, 4957.0]
["2026-09-22T16:18:41.764030+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:41.764105+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:41.764108+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:18:41.764712+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:41.764712+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:41.764752+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:41.764752+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:41.764792+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:41.764792+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:41.765033+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:42.816936+00:00", "trade", 5.6396, 1.0]
["2026-09-22T16:18:42.844484+00:00", "trade", 5.6499, 200.0]
["2026-09-22T16:18:43.816323+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:18:43.818261+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:43.819258+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:43.946686+00:00", "trade", 5.645, 10.0]
["2026-09-22T16:18:43.974039+00:00", "trade", 5.6459, 1.0]
["2026-09-22T16:18:44.157837+00:00", "trade", 5.6431, 6.0]
["2026-09-22T16:18:44.601961+00:00", "trade", 5.64, 10250.0]
["2026-09-22T16:18:45.175542+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:47.117377+00:00", "trade", 5.6429, 2.0]
["2026-09-22T16:18:47.345227+00:00", "trade", 5.6411, 600.0]
["2026-09-22T16:18:47.816413+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:18:48.503861+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:18:49.015661+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:18:49.019616+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:18:49.900299+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:49.905061+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:50.139509+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:51.280398+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:18:51.290177+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:18:51.773133+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:18:52.018667+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:52.356516+00:00", "trade", 5.6456, 3.0]
["2026-09-22T16:18:53.531362+00:00", "trade", 5.645, 10.0]
["2026-09-22T16:18:54.070635+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:18:54.070703+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:54.070723+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:54.071555+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:54.071590+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:54.071595+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:54.798413+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:18:55.194067+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:55.205865+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:55.208236+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:57.771588+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:57.772114+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:57.772595+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:57.987803+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:57.988464+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:58.074910+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:58.075431+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:58.077942+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:58.441022+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:58.442450+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:58.442931+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:18:59.999908+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:00.206384+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:00.211547+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:00.741124+00:00", "trade", 5.6401, 4000.0]
["2026-09-22T16:19:01.044453+00:00", "trade", 5.6451, 173.0]
["2026-09-22T16:19:01.686740+00:00", "trade", 5.6441, 100.0]
["2026-09-22T16:19:01.688590+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:19:01.689693+00:00", "trade", 5.6441, 100.0]
["2026-09-22T16:19:01.784220+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:03.257217+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:05.953917+00:00", "trade", 5.6499, 25.0]
["2026-09-22T16:19:05.961214+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:06.000699+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:19:06.316036+00:00", "trade", 5.6401, 4000.0]
["2026-09-22T16:19:06.317091+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:06.849816+00:00", "trade", 5.6436, 4957.0]
["2026-09-22T16:19:07.500640+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:19:07.962293+00:00", "trade", 5.64, 30.0]
["2026-09-22T16:19:07.962950+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:07.962960+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:07.963095+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:07.963586+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:08.043336+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:08.116826+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:08.116921+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:08.439343+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:19:08.789472+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:08.789482+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:08.790054+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:08.790134+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:08.802338+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:08.932508+00:00", "trade", 5.6412, 1.0]
["2026-09-22T16:19:08.932863+00:00", "trade", 5.6412, 1.0]
["2026-09-22T16:19:09.535423+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:09.563846+00:00", "trade", 5.6447, 4.0]
["2026-09-22T16:19:09.761293+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:19:09.761932+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:09.762689+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:10.483612+00:00", "trade", 5.6441, 100.0]
["2026-09-22T16:19:10.565007+00:00", "trade", 5.64, 4.0]
["2026-09-22T16:19:13.031419+00:00", "trade", 5.6401, 250.0]
["2026-09-22T16:19:13.133566+00:00", "trade", 5.645, 12.0]
["2026-09-22T16:19:13.428501+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:13.429363+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:13.429804+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:13.465815+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:13.465950+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:13.541595+00:00", "trade", 5.64, 11.0]
["2026-09-22T16:19:13.541696+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:13.541746+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:13.542322+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:13.542402+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:13.542838+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:14.189304+00:00", "trade", 5.64, 99.0]
["2026-09-22T16:19:15.970257+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:15.970788+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:15.970909+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:16.486795+00:00", "trade", 5.6424, 67.0]
["2026-09-22T16:19:16.575377+00:00", "trade", 5.6424, 1.0]
["2026-09-22T16:19:17.465637+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:17.466599+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:17.776249+00:00", "trade", 5.6447, 1.0]
["2026-09-22T16:19:17.776417+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:18.082400+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:18.409344+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:18.415744+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:18.549317+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:18.754686+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:19:19.377477+00:00", "trade", 5.6398, 400.0]
["2026-09-22T16:19:19.727371+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:19.748336+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:19.987630+00:00", "trade", 5.6404, 6.0]
["2026-09-22T16:19:21.203230+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:21.203250+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:19:21.203891+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:21.350646+00:00", "trade", 5.645, 27.0]
["2026-09-22T16:19:21.618067+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:22.672708+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:22.673650+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:23.671315+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:24.948934+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:19:25.037224+00:00", "trade", 5.6448, 100.0]
["2026-09-22T16:19:25.239507+00:00", "trade", 5.6446, 3.0]
["2026-09-22T16:19:26.250014+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:27.115883+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:19:27.115896+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:19:27.118657+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:27.118722+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:27.382941+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:27.851893+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:28.271667+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:29.999951+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:30.763720+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:30.764557+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:30.764607+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:30.877905+00:00", "trade", 5.6448, 28.0]
["2026-09-22T16:19:30.879315+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:30.918628+00:00", "trade", 5.64, 229.0]
["2026-09-22T16:19:31.034289+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:31.081589+00:00", "trade", 5.645, 46.0]
["2026-09-22T16:19:31.766367+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:33.029002+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:33.841881+00:00", "trade", 5.645, 500.0]
["2026-09-22T16:19:34.310385+00:00", "trade", 5.6413, 1.0]
["2026-09-22T16:19:34.561010+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:34.561020+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:34.561089+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:19:34.561092+00:00", "trade", 5.64, 90.0]
["2026-09-22T16:19:34.561711+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:34.623794+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:36.809713+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:36.809755+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:19:36.812610+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:37.308736+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:37.308751+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:37.308756+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:37.308806+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:37.308816+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:37.308820+00:00", "trade", 5.64, 6.0]
["2026-09-22T16:19:37.308826+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:37.308831+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:37.309408+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:37.309408+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:37.309443+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:37.310370+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:37.310420+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:37.424974+00:00", "trade", 5.6405, 220.0]
["2026-09-22T16:19:38.450118+00:00", "trade", 5.6445, 3.0]
["2026-09-22T16:19:38.490643+00:00", "trade", 5.6445, 100.0]
["2026-09-22T16:19:39.453652+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:19:40.283793+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:19:40.283817+00:00", "trade", 5.645, 25.0]
["2026-09-22T16:19:40.283917+00:00", "trade", 5.645, 25.0]
["2026-09-22T16:19:40.284415+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:40.284811+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:40.599345+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:40.600317+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:40.739814+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:40.740761+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:40.789768+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:40.811700+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:19:41.434488+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:41.435149+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:41.435585+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:41.604828+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:41.605785+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:41.785022+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:42.154583+00:00", "trade", 5.64, 52.0]
["2026-09-22T16:19:42.871930+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:42.872932+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:43.156948+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:43.157424+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:43.460785+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:19:43.514615+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:43.514625+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:19:43.515311+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:43.519213+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:19:44.006969+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:19:44.434981+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:44.435442+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:44.592947+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:44.593017+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:44.593613+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:45.328012+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:45.625495+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:46.592006+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:46.592662+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:46.610039+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:47.145011+00:00", "trade", 5.64, 1200.0]
["2026-09-22T16:19:47.257527+00:00", "trade", 5.6417, 4.0]
["2026-09-22T16:19:48.757486+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:48.779619+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:48.779974+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:48.780811+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:48.812502+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:19:48.813504+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:48.879406+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:49.137985+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:19:49.138929+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:49.517250+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:49.517455+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:49.517751+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:49.644708+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:49.778096+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:49.778978+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:50.153722+00:00", "trade", 5.6439, 2.0]
["2026-09-22T16:19:50.764581+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:19:50.764584+00:00", "trade", 5.64, 600.0]
["2026-09-22T16:19:50.764599+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:50.765231+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:50.765496+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:50.853857+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:50.854864+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:50.855255+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:50.856207+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:51.022022+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:51.177302+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:52.005298+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:52.005864+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:52.006300+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:53.098091+00:00", "trade", 5.6416, 2.0]
["2026-09-22T16:19:53.201450+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:53.202012+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:53.318537+00:00", "trade", 5.6401, 1000.0]
["2026-09-22T16:19:53.319090+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:53.319171+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:53.683889+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:19:54.186310+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:19:54.384551+00:00", "trade", 5.645, 20.0]
["2026-09-22T16:19:54.393004+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:19:54.566472+00:00", "trade", 5.645, 1000.0]
["2026-09-22T16:19:56.015910+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:19:58.989001+00:00", "trade", 5.6436, 2.0]
["2026-09-22T16:19:59.335718+00:00", "trade", 5.6436, 1.0]
["2026-09-22T16:19:59.642643+00:00", "trade", 5.64, 30.0]
["2026-09-22T16:19:59.649581+00:00", "trade", 5.6455, 100.0]
["2026-09-22T16:19:59.912915+00:00", "trade", 5.6428, 100.0]
["2026-09-22T16:19:59.999980+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:20:01.913304+00:00", "trade", 5.6457, 53.0]
["2026-09-22T16:20:01.913662+00:00", "trade", 5.6457, 1.0]
["2026-09-22T16:20:02.224939+00:00", "trade", 5.6436, 100.0]
["2026-09-22T16:20:02.801613+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:20:02.914928+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:20:02.914929+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:20:02.915410+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:20:02.915410+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:20:02.915686+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:20:02.916167+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:20:02.943698+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:20:02.959305+00:00", "trade", 5.642, 200.0]
["2026-09-22T16:20:04.386848+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:20:04.386848+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:20:06.770377+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:20:08.083789+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:20:08.084336+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084351+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084352+00:00", "trade", 5.64, 124.0]
["2026-09-22T16:20:08.084355+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:20:08.084359+00:00", "trade", 5.64, 40.0]
["2026-09-22T16:20:08.084359+00:00", "trade", 5.64, 4308.0]
["2026-09-22T16:20:08.084364+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:20:08.084364+00:00", "trade", 5.64, 90.0]
["2026-09-22T16:20:08.084370+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:20:08.084377+00:00", "trade", 5.64, 1100.0]
["2026-09-22T16:20:08.084377+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:20:08.084382+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:20:08.084382+00:00", "trade", 5.64, 2000.0]
["2026-09-22T16:20:08.084382+00:00", "trade", 5.64, 1000.0]
["2026-09-22T16:20:08.084385+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:20:08.084391+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084397+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:20:08.084400+00:00", "trade", 5.64, 600.0]
["2026-09-22T16:20:08.084401+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084418+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:20:08.084418+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:20:08.084421+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:20:08.084421+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084431+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084431+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084436+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084436+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084441+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084441+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084442+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:20:08.084446+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084446+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084451+00:00", "trade", 5.64, 310.0]
["2026-09-22T16:20:08.084451+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084461+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084471+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084487+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:20:08.084526+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084532+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:20:08.084547+00:00", "trade", 5.64, 490.0]
["2026-09-22T16:20:08.084551+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084556+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084697+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084707+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084782+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:20:08.084812+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.084822+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.084832+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.084890+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:20:08.084927+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.084967+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.085002+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.085153+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.085303+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.085363+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.085453+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.085524+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.085529+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.085615+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:20:08.085689+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.085704+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.086456+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.087275+00:00", "trade", 5.635, 500.0]
["2026-09-22T16:20:08.087448+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.087889+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.088571+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.088634+00:00", "trade", 5.635, 1125.0]
["2026-09-22T16:20:08.089127+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.089247+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.089389+00:00", "trade", 5.635, 1125.0]
["2026-09-22T16:20:08.089568+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.089611+00:00", "trade", 5.635, 1125.0]
["2026-09-22T16:20:08.089674+00:00", "trade", 5.635, 1125.0]
["2026-09-22T16:20:08.089759+00:00", "trade", 5.635, 62.0]
["2026-09-22T16:20:08.090131+00:00", "trade", 5.635, 1125.0]
["2026-09-22T16:20:08.090330+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.090634+00:00", "trade", 5.635, 3300.0]
["2026-09-22T16:20:08.090694+00:00", "trade", 5.635, 1125.0]
["2026-09-22T16:20:08.090751+00:00", "trade", 5.635, 1125.0]
["2026-09-22T16:20:08.090868+00:00", "trade", 5.635, 1125.0]
["2026-09-22T16:20:08.091307+00:00", "trade", 5.635, 1300.0]
["2026-09-22T16:20:08.091599+00:00", "trade", 5.635, 1125.0]
["2026-09-22T16:20:08.091653+00:00", "trade", 5.635, 1125.0]
["2026-09-22T16:20:08.091716+00:00", "trade", 5.635, 1125.0]
["2026-09-22T16:20:08.091809+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:08.093476+00:00", "trade", 5.635, 400.0]
["2026-09-22T16:20:08.094152+00:00", "trade", 5.635, 500.0]
["2026-09-22T16:20:08.094152+00:00", "trade", 5.635, 953.0]
["2026-09-22T16:20:08.094660+00:00", "trade", 5.635, 211.0]
["2026-09-22T16:20:08.094666+00:00", "trade", 5.635, 762.0]
["2026-09-22T16:20:08.100912+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:20:08.101616+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:20:08.102347+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:20:08.103071+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:20:08.103868+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:20:08.104632+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:20:08.105305+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:20:08.106042+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:20:08.170329+00:00", "trade", 5.635, 747.0]
["2026-09-22T16:20:08.192805+00:00", "trade", 5.635, 355.0]
["2026-09-22T16:20:08.750555+00:00", "trade", 5.63, 13.0]
["2026-09-22T16:20:09.682972+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:20:11.003951+00:00", "trade", 5.6451, 100.0]
["2026-09-22T16:20:11.256420+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:20:11.464314+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:20:12.571812+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:20:13.135392+00:00", "trade", 5.6429, 3.0]
["2026-09-22T16:20:13.161542+00:00", "trade", 5.635, 110.0]
["2026-09-22T16:20:13.386017+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:13.387014+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:13.721436+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:20:14.290247+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:20:15.126805+00:00", "trade", 5.635, 15.0]
["2026-09-22T16:20:15.592749+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:20:16.213186+00:00", "trade", 5.635, 627.0]
["2026-09-22T16:20:16.232667+00:00", "trade", 5.635, 3.0]
["2026-09-22T16:20:17.041848+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:20:17.100578+00:00", "trade", 5.63, 217.0]
["2026-09-22T16:20:17.101179+00:00", "trade", 5.635, 200.0]
["2026-09-22T16:20:17.635921+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:20:17.654421+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:20:17.657687+00:00", "trade", 5.6451, 100.0]
["2026-09-22T16:20:18.377469+00:00", "trade", 5.63, 8.0]
["2026-09-22T16:20:18.945457+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:18.960568+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:19.001946+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:19.001956+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:19.510803+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:19.514577+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:19.515233+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:19.933740+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:19.933800+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:20.203151+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:20.258839+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:21.116240+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:21.530282+00:00", "trade", 5.64, 53.0]
["2026-09-22T16:20:22.110447+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:23.722128+00:00", "trade", 5.635, 25.0]
["2026-09-22T16:20:23.722140+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:20:23.722255+00:00", "trade", 5.635, 1731.0]
["2026-09-22T16:20:23.722339+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:20:24.419323+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:24.627686+00:00", "trade", 5.6335, 4957.0]
["2026-09-22T16:20:24.645576+00:00", "trade", 5.635, 20.0]
["2026-09-22T16:20:24.659405+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:25.307523+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:26.107387+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:26.145327+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:26.490233+00:00", "trade", 5.6331, 10.0]
["2026-09-22T16:20:26.506066+00:00", "trade", 5.6425, 3.0]
["2026-09-22T16:20:26.652459+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:27.657266+00:00", "trade", 5.6449, 2.0]
["2026-09-22T16:20:29.890588+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:29.892337+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:29.893736+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:29.999999+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:30.603900+00:00", "trade", 5.635, 200.0]
["2026-09-22T16:20:33.497343+00:00", "trade", 5.6449, 100.0]
["2026-09-22T16:20:35.982336+00:00", "trade", 5.635, 1100.0]
["2026-09-22T16:20:36.010507+00:00", "trade", 5.635, 39.0]
["2026-09-22T16:20:37.060475+00:00", "trade", 5.6425, 100.0]
["2026-09-22T16:20:38.105068+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:20:38.785766+00:00", "trade", 5.6367, 1.0]
["2026-09-22T16:20:41.534042+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:20:43.018360+00:00", "trade", 5.645, 11.0]
["2026-09-22T16:20:43.803319+00:00", "trade", 5.6423, 4.0]
["2026-09-22T16:20:44.271940+00:00", "trade", 5.635, 75.0]
["2026-09-22T16:20:44.304856+00:00", "trade", 5.635, 2.0]
["2026-09-22T16:20:45.037938+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:20:45.683485+00:00", "trade", 5.6358, 1000.0]
["2026-09-22T16:20:47.516523+00:00", "trade", 5.63, 4.0]
["2026-09-22T16:20:47.516715+00:00", "trade", 5.63, 40.0]
["2026-09-22T16:20:48.294486+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:48.403986+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:20:49.509424+00:00", "trade", 5.635, 400.0]
["2026-09-22T16:20:51.917443+00:00", "trade", 5.6449, 100.0]
["2026-09-22T16:20:55.170482+00:00", "trade", 5.6334, 20.0]
["2026-09-22T16:20:55.174289+00:00", "trade", 5.635, 115.0]
["2026-09-22T16:20:56.617545+00:00", "trade", 5.6451, 1300.0]
["2026-09-22T16:20:59.985598+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:21:00.000027+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:21:02.216574+00:00", "trade", 5.635, 23.0]
["2026-09-22T16:21:02.612412+00:00", "trade", 5.635, 30.0]
["2026-09-22T16:21:02.637904+00:00", "trade", 5.6451, 200.0]
["2026-09-22T16:21:03.204077+00:00", "trade", 5.635, 372.0]
["2026-09-22T16:21:03.823244+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:21:03.876474+00:00", "trade", 5.642, 4.0]
["2026-09-22T16:21:05.236483+00:00", "trade", 5.63, 5.0]
["2026-09-22T16:21:05.237620+00:00", "trade", 5.635, 5.0]
["2026-09-22T16:21:05.814095+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:21:06.811305+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:21:07.196531+00:00", "trade", 5.6451, 100.0]
["2026-09-22T16:21:07.246952+00:00", "trade", 5.635, 90.0]
["2026-09-22T16:21:07.462505+00:00", "trade", 5.635, 5.0]
["2026-09-22T16:21:08.417338+00:00", "trade", 5.635, 200.0]
["2026-09-22T16:21:08.905428+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:21:10.809756+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:21:12.816980+00:00", "trade", 5.6451, 100.0]
["2026-09-22T16:21:13.405968+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:21:13.589823+00:00", "trade", 5.6344, 100.0]
["2026-09-22T16:21:13.593113+00:00", "trade", 5.6344, 100.0]
["2026-09-22T16:21:15.587229+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:21:15.850292+00:00", "trade", 5.6397, 33.0]
["2026-09-22T16:21:16.540273+00:00", "trade", 5.6336, 95.0]
["2026-09-22T16:21:18.124955+00:00", "trade", 5.635, 1000.0]
["2026-09-22T16:21:18.231962+00:00", "trade", 5.6368, 5.0]
["2026-09-22T16:21:19.825122+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:21:19.879188+00:00", "trade", 5.6451, 100.0]
["2026-09-22T16:21:20.058646+00:00", "trade", 5.6419, 3.0]
["2026-09-22T16:21:21.912743+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:21:22.948706+00:00", "trade", 5.635, 300.0]
["2026-09-22T16:21:24.353663+00:00", "trade", 5.635, 13.0]
["2026-09-22T16:21:24.715686+00:00", "trade", 5.6358, 1.0]
["2026-09-22T16:21:25.810117+00:00", "trade", 5.635, 50.0]
["2026-09-22T16:21:26.219563+00:00", "trade", 5.635, 192.0]
["2026-09-22T16:21:30.000052+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:21:30.440597+00:00", "trade", 5.635, 20.0]
["2026-09-22T16:21:30.678382+00:00", "trade", 5.6451, 100.0]
["2026-09-22T16:21:30.680863+00:00", "trade", 5.6451, 400.0]
["2026-09-22T16:21:30.870919+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:21:30.871916+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:21:31.437699+00:00", "trade", 5.6367, 5.0]
["2026-09-22T16:21:31.924985+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:21:32.523934+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:21:33.603867+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:21:35.563885+00:00", "trade", 5.6333, 22.0]
["2026-09-22T16:21:35.606042+00:00", "trade", 5.635, 400.0]
["2026-09-22T16:21:35.804945+00:00", "trade", 5.6417, 3.0]
["2026-09-22T16:21:35.811657+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:21:36.396399+00:00", "trade", 5.6451, 100.0]
["2026-09-22T16:21:38.431545+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:21:40.240026+00:00", "trade", 5.635, 2.0]
["2026-09-22T16:21:42.808849+00:00", "trade", 5.635, 177.0]
["2026-09-22T16:21:43.037406+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:21:43.185195+00:00", "trade", 5.638, 330.0]
["2026-09-22T16:21:43.190825+00:00", "trade", 5.6376, 2700.0]
["2026-09-22T16:21:43.772500+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:21:44.163015+00:00", "trade", 5.635, 8.0]
["2026-09-22T16:21:45.761864+00:00", "trade", 5.6417, 32.0]
["2026-09-22T16:21:46.473628+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:21:48.062539+00:00", "trade", 5.6408, 2.0]
["2026-09-22T16:21:48.800574+00:00", "trade", 5.635, 88.0]
["2026-09-22T16:21:48.800683+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:21:49.821962+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:21:50.082638+00:00", "trade", 5.6386, 1.0]
["2026-09-22T16:21:50.536424+00:00", "trade", 5.6451, 10.0]
["2026-09-22T16:21:52.468259+00:00", "trade", 5.6369, 3.0]
["2026-09-22T16:21:52.468617+00:00", "trade", 5.6369, 1.0]
["2026-09-22T16:21:53.058850+00:00", "trade", 5.6451, 1000.0]
["2026-09-22T16:21:54.378837+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:21:54.379380+00:00", "trade", 5.635, 31.0]
["2026-09-22T16:21:54.379459+00:00", "trade", 5.635, 62.0]
["2026-09-22T16:21:54.379474+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:21:54.379795+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:21:54.383599+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:21:54.506817+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:21:56.330627+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:21:56.547359+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:21:56.609940+00:00", "trade", 5.6405, 1.0]
["2026-09-22T16:21:58.136898+00:00", "trade", 5.6452, 100.0]
["2026-09-22T16:21:58.190079+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:21:59.026196+00:00", "trade", 5.635, 185.0]
["2026-09-22T16:22:00.000084+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:00.821070+00:00", "trade", 5.6362, 100.0]
["2026-09-22T16:22:01.614130+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:22:01.615239+00:00", "trade", 5.635, 25.0]
["2026-09-22T16:22:01.615387+00:00", "trade", 5.635, 8.0]
["2026-09-22T16:22:02.217044+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:22:02.510326+00:00", "trade", 5.635, 7.0]
["2026-09-22T16:22:04.026527+00:00", "trade", 5.635, 126.0]
["2026-09-22T16:22:05.569521+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:22:05.858010+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:06.306479+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:22:09.092155+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:22:09.373517+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:22:09.374150+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:09.525580+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:22:10.053793+00:00", "trade", 5.6399, 100.0]
["2026-09-22T16:22:10.894417+00:00", "trade", 5.6336, 1.0]
["2026-09-22T16:22:10.935504+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:22:11.900697+00:00", "trade", 5.6336, 100.0]
["2026-09-22T16:22:12.598968+00:00", "trade", 5.6396, 3.0]
["2026-09-22T16:22:12.782249+00:00", "trade", 5.635, 400.0]
["2026-09-22T16:22:13.039917+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:16.804790+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:16.804960+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:16.805426+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:16.805762+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:16.873497+00:00", "trade", 5.6387, 10.0]
["2026-09-22T16:22:16.950893+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:17.460239+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:22:17.585418+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:22:18.157283+00:00", "trade", 5.6452, 7.0]
["2026-09-22T16:22:18.501426+00:00", "trade", 5.635, 8000.0]
["2026-09-22T16:22:18.767207+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:19.054616+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:19.403844+00:00", "trade", 5.6351, 6.0]
["2026-09-22T16:22:19.573773+00:00", "trade", 5.6395, 700.0]
["2026-09-22T16:22:19.604587+00:00", "trade", 5.635, 9000.0]
["2026-09-22T16:22:20.176765+00:00", "trade", 5.6448, 100.0]
["2026-09-22T16:22:20.911462+00:00", "trade", 5.635, 2.0]
["2026-09-22T16:22:21.603313+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:22:22.386969+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:22.388778+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:22.817599+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:22.895424+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:23.589797+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:23.646783+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:23.647309+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:23.929441+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:24.031233+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:24.231101+00:00", "trade", 5.635, 31.0]
["2026-09-22T16:22:24.337684+00:00", "trade", 5.635, 18.0]
["2026-09-22T16:22:24.606027+00:00", "trade", 5.635, 122.0]
["2026-09-22T16:22:24.675526+00:00", "trade", 5.6389, 2.0]
["2026-09-22T16:22:25.886593+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:22:27.063192+00:00", "trade", 5.635, 886.0]
["2026-09-22T16:22:29.291596+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:29.292182+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:29.468321+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:22:30.000128+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:32.810248+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:32.810528+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:32.811887+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:32.966867+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:22:33.392759+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:33.647521+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:33.906803+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:33.943160+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:22:33.943771+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:33.958261+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:34.561657+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:34.849208+00:00", "trade", 5.635, 5.0]
["2026-09-22T16:22:35.289997+00:00", "trade", 5.6388, 2.0]
["2026-09-22T16:22:35.336442+00:00", "trade", 5.6449, 100.0]
["2026-09-22T16:22:36.187171+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:22:37.002911+00:00", "trade", 5.635, 950.0]
["2026-09-22T16:22:37.412323+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:22:39.877944+00:00", "trade", 5.6384, 1.0]
["2026-09-22T16:22:41.352898+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:22:41.667020+00:00", "trade", 5.635, 500.0]
["2026-09-22T16:22:41.743829+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:22:43.794591+00:00", "trade", 5.635, 5.0]
["2026-09-22T16:22:43.795220+00:00", "trade", 5.63, 5.0]
["2026-09-22T16:22:45.837098+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:22:48.107176+00:00", "trade", 5.635, 39.0]
["2026-09-22T16:22:48.108541+00:00", "trade", 5.635, 123.0]
["2026-09-22T16:22:48.174269+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:22:51.451209+00:00", "trade", 5.6384, 3.0]
["2026-09-22T16:22:53.027176+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:53.027658+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:53.081355+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:53.150219+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:53.227730+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:22:53.516592+00:00", "trade", 5.6352, 1.0]
["2026-09-22T16:22:53.597210+00:00", "trade", 5.6449, 1.0]
["2026-09-22T16:22:54.035934+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:22:54.233012+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:54.233488+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:54.436776+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:22:54.644908+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:54.810298+00:00", "trade", 5.6367, 40.0]
["2026-09-22T16:22:54.850332+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:55.040710+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:55.134142+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:55.217534+00:00", "trade", 5.6449, 100.0]
["2026-09-22T16:22:55.220613+00:00", "trade", 5.6449, 13.0]
["2026-09-22T16:22:55.421928+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:55.456565+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:55.457046+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:56.062927+00:00", "trade", 5.64, 22.0]
["2026-09-22T16:22:56.063936+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.333870+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:22:57.449267+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:22:57.449625+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.449640+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:22:57.449643+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:22:57.449646+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:22:57.449750+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.449830+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.449931+00:00", "trade", 5.64, 214.0]
["2026-09-22T16:22:57.449931+00:00", "trade", 5.64, 109.0]
["2026-09-22T16:22:57.450261+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.450261+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.450296+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.450336+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.450385+00:00", "trade", 5.6393, 450.0]
["2026-09-22T16:22:57.450403+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:22:57.450427+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:22:57.450487+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.450773+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.450938+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.450938+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.451013+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.451454+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.451935+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.458401+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.458478+00:00", "trade", 5.64, 91.0]
["2026-09-22T16:22:57.458478+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:22:57.458484+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:22:57.458484+00:00", "trade", 5.64, 357.0]
["2026-09-22T16:22:57.458529+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:22:57.459057+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.501834+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.502305+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.502310+00:00", "trade", 5.64, 15.0]
["2026-09-22T16:22:57.503393+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.510396+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:22:57.566696+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:22:57.567530+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.567731+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.567791+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.568373+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:57.749218+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:58.020729+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:22:58.021000+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:58.021641+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:58.021641+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:58.305384+00:00", "trade", 5.6368, 164.0]
["2026-09-22T16:22:58.305412+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:58.305477+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:58.306054+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:58.309356+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:59.788949+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:59.789008+00:00", "trade", 5.6399, 10250.0]
["2026-09-22T16:22:59.789655+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:22:59.789660+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:00.000172+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:00.399633+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:00.842364+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:23:00.843324+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:00.843389+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:00.843394+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:00.843439+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:00.948084+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:00.948144+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:01.007314+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:01.007379+00:00", "trade", 5.6399, 4000.0]
["2026-09-22T16:23:01.008212+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:01.008252+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:01.014497+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:01.041982+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:01.343800+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:01.344081+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:01.398861+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:01.399017+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:01.411923+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:01.411978+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:01.412048+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:01.592888+00:00", "trade", 5.6385, 600.0]
["2026-09-22T16:23:01.992660+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:01.992665+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:01.992681+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:23:01.993692+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:01.993692+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:02.052656+00:00", "trade", 5.64, 4957.0]
["2026-09-22T16:23:02.445769+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:23:03.117446+00:00", "trade", 5.64, 30.0]
["2026-09-22T16:23:03.117448+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:23:03.117491+00:00", "trade", 5.64, 1100.0]
["2026-09-22T16:23:03.117493+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:23:03.117494+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:23:03.117498+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:23:03.117498+00:00", "trade", 5.64, 30.0]
["2026-09-22T16:23:03.117500+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:23:03.117503+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:23:03.117503+00:00", "trade", 5.64, 1300.0]
["2026-09-22T16:23:03.117503+00:00", "trade", 5.64, 9.0]
["2026-09-22T16:23:03.117509+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:23:03.117512+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:23:03.117603+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:23:03.117608+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:23:03.117628+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:23:03.117671+00:00", "trade", 5.64, 340.0]
["2026-09-22T16:23:03.117683+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:23:03.117683+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:23:03.117688+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:23:03.117703+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:23:03.117703+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:23:03.117707+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:23:03.117708+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:23:03.117713+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:23:03.117718+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:23:03.117728+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:23:03.117733+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:23:03.117743+00:00", "trade", 5.64, 85.0]
["2026-09-22T16:23:03.117748+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:23:03.117823+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:23:03.117864+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:23:03.117864+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:23:03.117979+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.118174+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.118214+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.118500+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.118500+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.118620+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.118620+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.118645+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.119075+00:00", "trade", 5.645, 30.0]
["2026-09-22T16:23:03.119357+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.119743+00:00", "trade", 5.635, 5.0]
["2026-09-22T16:23:03.121547+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.121582+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.121898+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.121929+00:00", "trade", 5.64, 61.0]
["2026-09-22T16:23:03.122860+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.123006+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.123337+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.126579+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.127622+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.127762+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.128684+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.129519+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:23:03.204876+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.218092+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.219470+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:03.264321+00:00", "trade", 5.645, 1500.0]
["2026-09-22T16:23:03.673096+00:00", "trade", 5.645, 1200.0]
["2026-09-22T16:23:03.744604+00:00", "trade", 5.645, 4.0]
["2026-09-22T16:23:03.775499+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:04.117634+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:04.166845+00:00", "trade", 5.645, 8000.0]
["2026-09-22T16:23:04.532215+00:00", "trade", 5.6388, 2.0]
["2026-09-22T16:23:05.253718+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:05.362696+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:23:05.399633+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:23:06.143282+00:00", "trade", 5.6403, 10250.0]
["2026-09-22T16:23:06.549098+00:00", "trade", 5.6447, 4957.0]
["2026-09-22T16:23:07.126764+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:23:07.733037+00:00", "trade", 5.645, 8000.0]
["2026-09-22T16:23:07.733627+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:09.102807+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:09.103072+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:09.313125+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:23:09.998851+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:23:10.537467+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:11.215024+00:00", "trade", 5.6462, 5.0]
["2026-09-22T16:23:11.511650+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:23:11.532285+00:00", "trade", 5.645, 400.0]
["2026-09-22T16:23:11.532671+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:11.533954+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:11.534310+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:11.536009+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:11.536266+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:23:11.536270+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:11.536273+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:23:11.536911+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:11.536916+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:11.537192+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:11.562121+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:12.665446+00:00", "trade", 5.645, 4.0]
["2026-09-22T16:23:13.223752+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:13.223764+00:00", "trade", 5.64, 30.0]
["2026-09-22T16:23:13.223782+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:13.224303+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:13.224343+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:13.224383+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:13.224681+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:23:13.224819+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:13.298621+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:23:13.304542+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:23:13.304632+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:23:13.389422+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:23:13.545503+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:23:13.546084+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:13.546124+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:13.557519+00:00", "trade", 5.6434, 34.0]
["2026-09-22T16:23:13.785194+00:00", "trade", 5.645, 20.0]
["2026-09-22T16:23:13.785197+00:00", "trade", 5.645, 80.0]
["2026-09-22T16:23:14.003168+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:23:14.299016+00:00", "trade", 5.645, 4000.0]
["2026-09-22T16:23:15.686224+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:16.914889+00:00", "trade", 5.6412, 100.0]
["2026-09-22T16:23:17.003047+00:00", "trade", 5.6393, 2.0]
["2026-09-22T16:23:17.264186+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:23:17.776039+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:17.777803+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:18.795981+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:23:20.372577+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:23:21.770392+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:23:21.771551+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:22.922624+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:23:24.016797+00:00", "trade", 5.6434, 10.0]
["2026-09-22T16:23:25.147899+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:25.175299+00:00", "trade", 5.645, 341.0]
["2026-09-22T16:23:25.186922+00:00", "trade", 5.645, 1659.0]
["2026-09-22T16:23:26.022951+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:23:26.023022+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:26.024024+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:26.024990+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:23:26.025738+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:23:26.838986+00:00", "trade", 5.6487, 1640.0]
["2026-09-22T16:23:27.036562+00:00", "trade", 5.642, 1.0]
["2026-09-22T16:23:27.160721+00:00", "trade", 5.645, 7.0]
["2026-09-22T16:23:28.138276+00:00", "trade", 5.6394, 2.0]
["2026-09-22T16:23:28.256978+00:00", "trade", 5.6435, 12.0]
["2026-09-22T16:23:28.474418+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:28.724002+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:23:30.000200+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:30.443516+00:00", "trade", 5.6404, 82.0]
["2026-09-22T16:23:30.948342+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:31.414858+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:31.415494+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:31.814053+00:00", "trade", 5.6457, 4.0]
["2026-09-22T16:23:31.814450+00:00", "trade", 5.6457, 1.0]
["2026-09-22T16:23:33.014409+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:23:33.020976+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:23:33.027968+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:23:33.033438+00:00", "trade", 5.645, 137.0]
["2026-09-22T16:23:33.241527+00:00", "trade", 5.645, 2000.0]
["2026-09-22T16:23:34.310335+00:00", "trade", 5.64, 1000.0]
["2026-09-22T16:23:35.067426+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:23:35.895423+00:00", "trade", 5.6485, 533.0]
["2026-09-22T16:23:36.371222+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:23:38.121370+00:00", "trade", 5.6398, 2.0]
["2026-09-22T16:23:38.152006+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:38.561592+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:38.561652+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:38.562669+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:39.084436+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:39.085068+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:39.986273+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:40.783386+00:00", "trade", 5.6406, 5000.0]
["2026-09-22T16:23:40.783586+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:40.784538+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:40.784744+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:40.797576+00:00", "trade", 5.6433, 100.0]
["2026-09-22T16:23:41.166809+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:41.811960+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:23:41.812992+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:41.813353+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:42.360385+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:42.361533+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:42.514462+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:42.875577+00:00", "trade", 5.645, 21.0]
["2026-09-22T16:23:43.103123+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:43.104251+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:43.306647+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:23:43.306883+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:43.307359+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:43.307478+00:00", "trade", 5.64, 7400.0]
["2026-09-22T16:23:43.355054+00:00", "trade", 5.6395, 100.0]
["2026-09-22T16:23:45.125049+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:23:45.967968+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:23:46.111545+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:46.122787+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:46.222677+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:23:47.458947+00:00", "trade", 5.64, 1125.0]
["2026-09-22T16:23:47.459002+00:00", "trade", 5.64, 500.0]
["2026-09-22T16:23:47.459519+00:00", "trade", 5.64, 875.0]
["2026-09-22T16:23:47.465326+00:00", "trade", 5.64, 1000.0]
["2026-09-22T16:23:48.879099+00:00", "trade", 5.645, 4.0]
["2026-09-22T16:23:48.879211+00:00", "trade", 5.645, 36.0]
["2026-09-22T16:23:49.107313+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:23:50.023561+00:00", "trade", 5.6401, 49.0]
["2026-09-22T16:23:50.188873+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:23:50.189358+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:50.189358+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:50.281427+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:50.956339+00:00", "trade", 5.6432, 164.0]
["2026-09-22T16:23:51.114154+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:52.377757+00:00", "trade", 5.6395, 3.0]
["2026-09-22T16:23:52.603694+00:00", "trade", 5.6407, 4.0]
["2026-09-22T16:23:53.810497+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:23:54.180194+00:00", "trade", 5.6401, 1000.0]
["2026-09-22T16:23:56.539536+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:23:56.539587+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:23:56.540399+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:23:57.809784+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:23:58.773854+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:23:58.966130+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:23:58.968292+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:00.000235+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:00.143164+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:00.743909+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:02.229023+00:00", "trade", 5.645, 150.0]
["2026-09-22T16:24:03.258325+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:03.815510+00:00", "trade", 5.6401, 500.0]
["2026-09-22T16:24:04.514262+00:00", "trade", 5.6395, 100.0]
["2026-09-22T16:24:04.515369+00:00", "trade", 5.645, 24.0]
["2026-09-22T16:24:04.515369+00:00", "trade", 5.645, 24.0]
["2026-09-22T16:24:04.515773+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:04.516044+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:04.561091+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:07.614405+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:07.998203+00:00", "trade", 5.6394, 3.0]
["2026-09-22T16:24:09.022637+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:24:09.294719+00:00", "trade", 5.645, 27.0]
["2026-09-22T16:24:09.749416+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:24:10.525218+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:24:10.592013+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:11.362038+00:00", "trade", 5.6401, 1.0]
["2026-09-22T16:24:11.467197+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:12.083901+00:00", "trade", 5.645, 20.0]
["2026-09-22T16:24:13.389558+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:24:13.396902+00:00", "trade", 5.64, 500.0]
["2026-09-22T16:24:13.815140+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:24:14.128618+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:14.129420+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:14.133860+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:14.620338+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:14.824885+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:14.825065+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:24:15.049615+00:00", "trade", 5.6453, 1.0]
["2026-09-22T16:24:15.890663+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:24:16.987149+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:24:16.996137+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:24:17.677436+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:24:18.014475+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:24:19.165544+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:24:19.165868+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:24:20.259052+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:21.056376+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:24:21.199264+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:24:21.246931+00:00", "trade", 5.6394, 2.0]
["2026-09-22T16:24:21.869085+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:24:22.022844+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:24:22.565147+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:22.573993+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:22.574032+00:00", "trade", 5.64, 2624.0]
["2026-09-22T16:24:22.574033+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:24:22.574047+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:24:22.574057+00:00", "trade", 5.64, 14.0]
["2026-09-22T16:24:22.574059+00:00", "trade", 5.64, 15.0]
["2026-09-22T16:24:22.574062+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:24:22.574065+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:24:22.574065+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:24:22.574071+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:24:22.574104+00:00", "trade", 5.64, 209.0]
["2026-09-22T16:24:22.574104+00:00", "trade", 5.64, 191.0]
["2026-09-22T16:24:22.574119+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:24:22.574125+00:00", "trade", 5.64, 6.0]
["2026-09-22T16:24:22.574125+00:00", "trade", 5.64, 9.0]
["2026-09-22T16:24:22.574128+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:24:22.574128+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:24:22.574134+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:24:22.574134+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:24:22.574138+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:24:22.574138+00:00", "trade", 5.64, 700.0]
["2026-09-22T16:24:22.574140+00:00", "trade", 5.64, 1200.0]
["2026-09-22T16:24:22.574140+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:24:22.574144+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:24:22.574144+00:00", "trade", 5.64, 1100.0]
["2026-09-22T16:24:22.574147+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:24:22.574147+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:24:22.574149+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:24:22.574252+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:24:22.574252+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:24:22.574258+00:00", "trade", 5.64, 46.0]
["2026-09-22T16:24:22.574258+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:24:22.574258+00:00", "trade", 5.64, 15.0]
["2026-09-22T16:24:22.574263+00:00", "trade", 5.64, 124.0]
["2026-09-22T16:24:22.574263+00:00", "trade", 5.64, 500.0]
["2026-09-22T16:24:22.574267+00:00", "trade", 5.64, 700.0]
["2026-09-22T16:24:22.574267+00:00", "trade", 5.64, 71.0]
["2026-09-22T16:24:22.574269+00:00", "trade", 5.64, 900.0]
["2026-09-22T16:24:22.574269+00:00", "trade", 5.64, 2000.0]
["2026-09-22T16:24:22.574273+00:00", "trade", 5.64, 29.0]
["2026-09-22T16:24:22.574276+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:24:22.574339+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:24:22.574349+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:24:22.574369+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:24:22.574379+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:24:22.574379+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:24:22.574409+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:24:22.574429+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:24:22.574444+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.574459+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.574564+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:24:22.574574+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.574579+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.574624+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.574629+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.574629+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.574634+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.574634+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.574644+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.574669+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:24:22.574706+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:24:22.574708+00:00", "trade", 5.64, 263.0]
["2026-09-22T16:24:22.574711+00:00", "trade", 5.64, 937.0]
["2026-09-22T16:24:22.574736+00:00", "trade", 5.64, 77.0]
["2026-09-22T16:24:22.574800+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.574845+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.574895+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.574935+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.574965+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.574965+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.575060+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.575161+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.575181+00:00", "trade", 5.635, 266.0]
["2026-09-22T16:24:22.575190+00:00", "trade", 5.635, 266.0]
["2026-09-22T16:24:22.575241+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.575246+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.575246+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.575250+00:00", "trade", 5.63, 9.0]
["2026-09-22T16:24:22.575256+00:00", "trade", 5.635, 266.0]
["2026-09-22T16:24:22.575316+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.575316+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.575321+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.575361+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.575457+00:00", "trade", 5.635, 266.0]
["2026-09-22T16:24:22.575707+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.575767+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.576043+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.576328+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.576368+00:00", "trade", 5.635, 3.0]
["2026-09-22T16:24:22.576398+00:00", "trade", 5.63, 3.0]
["2026-09-22T16:24:22.576468+00:00", "trade", 5.635, 29.0]
["2026-09-22T16:24:22.576534+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.576764+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.577396+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.577463+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:24:22.577641+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.577722+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.578118+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.579787+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.581093+00:00", "trade", 5.635, 266.0]
["2026-09-22T16:24:22.582894+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.585997+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:24:22.586785+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:24:22.587516+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:24:22.588220+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:24:22.589179+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:24:22.590201+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:24:22.591056+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:24:22.591964+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:24:22.599809+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.599929+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.604370+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.611438+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:24:22.673602+00:00", "trade", 5.635, 266.0]
["2026-09-22T16:24:22.674452+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.674743+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:22.766908+00:00", "trade", 5.635, 266.0]
["2026-09-22T16:24:23.574084+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:24.100276+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:24.100321+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:24.195303+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:24.411778+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:25.030745+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:24:25.621520+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:24:27.496877+00:00", "trade", 5.6403, 1.0]
["2026-09-22T16:24:27.499938+00:00", "trade", 5.6403, 3.0]
["2026-09-22T16:24:28.651341+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:24:28.656097+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:30.000257+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:31.079077+00:00", "trade", 5.635, 49.0]
["2026-09-22T16:24:34.156516+00:00", "trade", 5.6415, 2.0]
["2026-09-22T16:24:34.271320+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:24:34.570319+00:00", "trade", 5.6393, 2.0]
["2026-09-22T16:24:36.978085+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:24:40.094789+00:00", "trade", 5.635, 1618.0]
["2026-09-22T16:24:40.320936+00:00", "trade", 5.635, 20.0]
["2026-09-22T16:24:41.542519+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:24:41.657501+00:00", "trade", 5.6424, 6.0]
["2026-09-22T16:24:41.660352+00:00", "trade", 5.6424, 3.0]
["2026-09-22T16:24:41.697644+00:00", "trade", 5.635, 40.0]
["2026-09-22T16:24:41.697710+00:00", "trade", 5.635, 60.0]
["2026-09-22T16:24:41.698055+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:41.698701+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:41.698701+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:41.698783+00:00", "trade", 5.635, 1447.0]
["2026-09-22T16:24:41.698977+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:41.985534+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:42.042270+00:00", "trade", 5.635, 180.0]
["2026-09-22T16:24:42.253926+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:24:42.297412+00:00", "trade", 5.6424, 100.0]
["2026-09-22T16:24:42.377211+00:00", "trade", 5.6424, 22.0]
["2026-09-22T16:24:42.970249+00:00", "trade", 5.6351, 418.0]
["2026-09-22T16:24:43.423095+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:24:43.424006+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:24:43.424742+00:00", "trade", 5.635, 135.0]
["2026-09-22T16:24:43.566226+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:24:43.589414+00:00", "trade", 5.635, 5.0]
["2026-09-22T16:24:44.363766+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:44.516815+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:44.906864+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:44.907340+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:44.908222+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:45.130664+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:24:45.141875+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:24:45.148764+00:00", "trade", 5.635, 12.0]
["2026-09-22T16:24:45.175618+00:00", "trade", 5.6351, 1.0]
["2026-09-22T16:24:45.995335+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:47.167004+00:00", "trade", 5.635, 120.0]
["2026-09-22T16:24:47.255390+00:00", "trade", 5.635, 50.0]
["2026-09-22T16:24:47.516267+00:00", "trade", 5.6422, 5.0]
["2026-09-22T16:24:48.886341+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:24:49.102402+00:00", "trade", 5.6395, 50.0]
["2026-09-22T16:24:49.164401+00:00", "trade", 5.6392, 3.0]
["2026-09-22T16:24:49.738368+00:00", "trade", 5.6401, 5.0]
["2026-09-22T16:24:51.291738+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:51.291814+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:51.292054+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:51.306463+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:51.539202+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:51.559005+00:00", "trade", 5.6399, 2.0]
["2026-09-22T16:24:52.052404+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:52.587982+00:00", "trade", 5.6381, 500.0]
["2026-09-22T16:24:53.478745+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:24:54.178115+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:54.265282+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:55.270801+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:24:55.326649+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:55.386025+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:55.387905+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:55.401467+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:24:55.566952+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:24:56.389503+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:24:57.296754+00:00", "trade", 5.642, 100.0]
["2026-09-22T16:24:57.799674+00:00", "trade", 5.635, 3.0]
["2026-09-22T16:25:00.000285+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:00.041562+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:25:00.502391+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:25:02.937895+00:00", "trade", 5.6392, 3.0]
["2026-09-22T16:25:03.120192+00:00", "trade", 5.635, 110.0]
["2026-09-22T16:25:03.777374+00:00", "trade", 5.6418, 100.0]
["2026-09-22T16:25:04.135529+00:00", "trade", 5.635, 50.0]
["2026-09-22T16:25:05.046407+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:25:05.630689+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:05.903432+00:00", "trade", 5.635, 1125.0]
["2026-09-22T16:25:06.732433+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:25:07.027123+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:07.048760+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:07.049536+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:07.137380+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:07.138483+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:07.409381+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:25:07.806052+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:08.777049+00:00", "trade", 5.6418, 100.0]
["2026-09-22T16:25:09.031457+00:00", "trade", 5.6351, 750.0]
["2026-09-22T16:25:12.593245+00:00", "trade", 5.6396, 2.0]
["2026-09-22T16:25:12.752387+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:25:12.839092+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:25:13.510651+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:25:13.643859+00:00", "trade", 5.6396, 350.0]
["2026-09-22T16:25:13.646520+00:00", "trade", 5.6396, 5.0]
["2026-09-22T16:25:14.641484+00:00", "trade", 5.6388, 10.0]
["2026-09-22T16:25:14.858291+00:00", "trade", 5.635, 282.0]
["2026-09-22T16:25:16.225872+00:00", "trade", 5.635, 30.0]
["2026-09-22T16:25:17.039735+00:00", "trade", 5.6398, 50.0]
["2026-09-22T16:25:18.183956+00:00", "trade", 5.635, 25.0]
["2026-09-22T16:25:19.174006+00:00", "trade", 5.6384, 250.0]
["2026-09-22T16:25:20.742829+00:00", "trade", 5.64, 87.0]
["2026-09-22T16:25:20.742895+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:25:20.742960+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:20.743015+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:20.743075+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:20.743908+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:20.743950+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:25:20.743981+00:00", "trade", 5.635, 23.0]
["2026-09-22T16:25:20.746098+00:00", "trade", 5.64, 8.0]
["2026-09-22T16:25:20.750904+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:21.003408+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:25:21.422207+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:21.422688+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:21.982325+00:00", "trade", 5.6382, 35.0]
["2026-09-22T16:25:21.982689+00:00", "trade", 5.6382, 1.0]
["2026-09-22T16:25:22.027007+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:22.029368+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:22.183855+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:22.251436+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:22.435740+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:22.511606+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:22.929982+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:23.183574+00:00", "trade", 5.6397, 5.0]
["2026-09-22T16:25:24.690744+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:25:25.157500+00:00", "trade", 5.6417, 100.0]
["2026-09-22T16:25:25.296759+00:00", "trade", 5.635, 5.0]
["2026-09-22T16:25:26.366894+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:26.518424+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:26.522964+00:00", "trade", 5.6399, 3.0]
["2026-09-22T16:25:26.523812+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:26.551959+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:26.832199+00:00", "trade", 5.64, 36.0]
["2026-09-22T16:25:28.097649+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:29.320951+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:25:29.322358+00:00", "trade", 5.635, 71.0]
["2026-09-22T16:25:29.537265+00:00", "trade", 5.64, 1000.0]
["2026-09-22T16:25:30.000309+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:30.729062+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:25:31.104136+00:00", "trade", 5.635, 20.0]
["2026-09-22T16:25:31.733772+00:00", "trade", 5.6399, 200.0]
["2026-09-22T16:25:32.913204+00:00", "trade", 5.6399, 100.0]
["2026-09-22T16:25:33.250757+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:25:34.011917+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:25:34.016894+00:00", "trade", 5.635, 44.0]
["2026-09-22T16:25:35.722909+00:00", "trade", 5.6314, 540.0]
["2026-09-22T16:25:36.651550+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:25:43.116767+00:00", "trade", 5.6415, 100.0]
["2026-09-22T16:25:43.154269+00:00", "trade", 5.635, 400.0]
["2026-09-22T16:25:43.155190+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:43.155235+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:43.155275+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:43.155275+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:43.155315+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:43.170837+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:43.604303+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:25:43.824090+00:00", "trade", 5.6399, 3.0]
["2026-09-22T16:25:44.008767+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:44.039811+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:44.039876+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:44.241379+00:00", "trade", 5.635, 40.0]
["2026-09-22T16:25:44.664525+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:25:45.260405+00:00", "trade", 5.6377, 1.0]
["2026-09-22T16:25:45.325130+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:45.325496+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:45.779309+00:00", "trade", 5.6395, 70.0]
["2026-09-22T16:25:45.935491+00:00", "trade", 5.6376, 7600.0]
["2026-09-22T16:25:46.270814+00:00", "trade", 5.6324, 390.0]
["2026-09-22T16:25:46.978795+00:00", "trade", 5.6414, 52.0]
["2026-09-22T16:25:49.657218+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:49.660361+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:49.663829+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:50.964766+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:25:51.680671+00:00", "trade", 5.638, 4.0]
["2026-09-22T16:25:54.453840+00:00", "trade", 5.63, 4.0]
["2026-09-22T16:25:55.474437+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:55.474437+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:57.430479+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:57.436713+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:58.216418+00:00", "trade", 5.6413, 100.0]
["2026-09-22T16:25:58.812609+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:58.812669+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:25:59.219324+00:00", "trade", 5.635, 14.0]
["2026-09-22T16:25:59.220692+00:00", "trade", 5.635, 140.0]
["2026-09-22T16:26:00.000341+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:01.150488+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:26:01.445737+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:02.618665+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:02.620504+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:02.650565+00:00", "trade", 5.6398, 4.0]
["2026-09-22T16:26:03.342563+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:04.595200+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:04.974891+00:00", "trade", 5.6372, 8.0]
["2026-09-22T16:26:04.975249+00:00", "trade", 5.6372, 1.0]
["2026-09-22T16:26:04.976287+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:05.197090+00:00", "trade", 5.6367, 2.0]
["2026-09-22T16:26:05.199658+00:00", "trade", 5.6367, 1.0]
["2026-09-22T16:26:05.864371+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:06.785354+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:09.085620+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:26:10.478503+00:00", "trade", 5.6412, 100.0]
["2026-09-22T16:26:10.481224+00:00", "trade", 5.6412, 100.0]
["2026-09-22T16:26:10.482929+00:00", "trade", 5.6412, 100.0]
["2026-09-22T16:26:10.850572+00:00", "trade", 5.635, 40.0]
["2026-09-22T16:26:11.848558+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:26:12.485258+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:12.753677+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:12.858095+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:14.567018+00:00", "trade", 5.635, 5000.0]
["2026-09-22T16:26:14.950037+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:26:15.620077+00:00", "trade", 5.6382, 2000.0]
["2026-09-22T16:26:16.949692+00:00", "trade", 5.6395, 25.0]
["2026-09-22T16:26:17.074859+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:17.074934+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:17.075495+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:17.187933+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:18.957160+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:18.958508+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:19.109252+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:19.109838+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:19.300277+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:19.301184+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:19.649854+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:19.953517+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:20.076175+00:00", "trade", 5.6397, 4.0]
["2026-09-22T16:26:22.409571+00:00", "trade", 5.6386, 500.0]
["2026-09-22T16:26:23.321961+00:00", "trade", 5.6386, 1.0]
["2026-09-22T16:26:23.322322+00:00", "trade", 5.6386, 1.0]
["2026-09-22T16:26:24.217336+00:00", "trade", 5.6411, 100.0]
["2026-09-22T16:26:24.220554+00:00", "trade", 5.6411, 100.0]
["2026-09-22T16:26:24.480128+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:24.480183+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:24.481065+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:24.566348+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:24.567210+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:28.762756+00:00", "trade", 5.635, 138.0]
["2026-09-22T16:26:29.773173+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:29.773294+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:29.774106+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:29.917418+00:00", "trade", 5.6404, 24.0]
["2026-09-22T16:26:30.000370+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:30.284350+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:30.426298+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:30.426409+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:30.427356+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:30.873623+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:31.247704+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:31.810797+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:26:32.810807+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:26:33.977071+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:35.825757+00:00", "trade", 5.6397, 3.0]
["2026-09-22T16:26:36.810520+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:26:36.971289+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:26:38.024206+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:38.025148+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:38.147148+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:38.154741+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:38.218604+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:38.667031+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:38.667988+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:38.736627+00:00", "trade", 5.641, 100.0]
["2026-09-22T16:26:39.216574+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:39.340685+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:39.341612+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:40.812231+00:00", "trade", 5.63, 90.0]
["2026-09-22T16:26:40.812817+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:26:41.007946+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:26:41.210613+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:26:41.218137+00:00", "trade", 5.64, 727.0]
["2026-09-22T16:26:41.228849+00:00", "trade", 5.64, 1068.0]
["2026-09-22T16:26:41.228855+00:00", "trade", 5.64, 991.0]
["2026-09-22T16:26:41.228882+00:00", "trade", 5.64, 8.0]
["2026-09-22T16:26:41.228885+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:26:41.228888+00:00", "trade", 5.64, 1600.0]
["2026-09-22T16:26:41.228915+00:00", "trade", 5.64, 124.0]
["2026-09-22T16:26:41.228918+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:26:41.228924+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:26:41.228924+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:26:41.228927+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:26:41.228930+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:26:41.228930+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:26:41.228936+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:26:41.228939+00:00", "trade", 5.64, 1100.0]
["2026-09-22T16:26:41.228942+00:00", "trade", 5.64, 600.0]
["2026-09-22T16:26:41.228942+00:00", "trade", 5.64, 600.0]
["2026-09-22T16:26:41.228949+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:26:41.228949+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:26:41.228949+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:26:41.228949+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:26:41.228951+00:00", "trade", 5.64, 900.0]
["2026-09-22T16:26:41.228951+00:00", "trade", 5.64, 150.0]
["2026-09-22T16:26:41.228954+00:00", "trade", 5.64, 900.0]
["2026-09-22T16:26:41.228957+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:26:41.228957+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:26:41.228991+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:26:41.229011+00:00", "trade", 5.64, 141.0]
["2026-09-22T16:26:41.229015+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:26:41.229018+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:26:41.229018+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:26:41.229023+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:26:41.229025+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:26:41.229075+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:26:41.229096+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:26:41.229125+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:26:41.229125+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:26:41.229128+00:00", "trade", 5.64, 346.0]
["2026-09-22T16:26:41.229146+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:26:41.229155+00:00", "trade", 5.64, 1154.0]
["2026-09-22T16:26:41.229159+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:26:41.229159+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:26:41.229161+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:26:41.229161+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:26:41.229161+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:26:41.229165+00:00", "trade", 5.64, 500.0]
["2026-09-22T16:26:41.229165+00:00", "trade", 5.64, 500.0]
["2026-09-22T16:26:41.229166+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:26:41.229166+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229170+00:00", "trade", 5.64, 248.0]
["2026-09-22T16:26:41.229171+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229171+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229177+00:00", "trade", 5.64, 52.0]
["2026-09-22T16:26:41.229216+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229366+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229371+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229371+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229376+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229376+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229376+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229541+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229541+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229546+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229592+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229632+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229637+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229637+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229637+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229687+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229702+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229767+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229792+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.229993+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.230024+00:00", "trade", 5.645, 7.0]
["2026-09-22T16:26:41.230108+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.230353+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.230358+00:00", "trade", 5.64, 16.0]
["2026-09-22T16:26:41.230403+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.231167+00:00", "trade", 5.645, 4.0]
["2026-09-22T16:26:41.231269+00:00", "trade", 5.645, 44.0]
["2026-09-22T16:26:41.231436+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.232247+00:00", "trade", 5.6475, 1553.0]
["2026-09-22T16:26:41.232869+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.232940+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.232995+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.372404+00:00", "trade", 5.645, 3300.0]
["2026-09-22T16:26:41.379238+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.379238+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.379353+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.559216+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.559226+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.559236+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.559245+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:26:41.559251+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.559281+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:41.559863+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:42.228895+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:42.346906+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:42.705261+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:26:43.651938+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:43.651951+00:00", "trade", 5.6401, 2000.0]
["2026-09-22T16:26:43.652615+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:43.652895+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:43.652976+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:43.710593+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:43.711034+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:43.731242+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:43.996729+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:44.037661+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:44.202073+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:44.406023+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:44.447311+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:44.447392+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:44.509615+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:45.042057+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:45.043030+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:45.231972+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:26:45.327081+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:45.342277+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:45.401474+00:00", "trade", 5.6424, 90.0]
["2026-09-22T16:26:45.452640+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:45.464278+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:45.464764+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:45.550331+00:00", "trade", 5.645, 21.0]
["2026-09-22T16:26:45.552688+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:45.552752+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:26:45.587596+00:00", "trade", 5.6424, 100.0]
["2026-09-22T16:26:45.641815+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:26:45.642782+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:45.766173+00:00", "trade", 5.6399, 500.0]
["2026-09-22T16:26:46.176768+00:00", "trade", 5.641, 100.0]
["2026-09-22T16:26:46.511305+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:46.530010+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:46.579337+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:46.579863+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:46.580445+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:46.580565+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:46.606612+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:46.606697+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:46.607309+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:46.623252+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:26:46.639383+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:26:46.949228+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:46.950212+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:26:46.950892+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:48.071004+00:00", "trade", 5.6399, 2.0]
["2026-09-22T16:26:48.449354+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:48.710034+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:26:48.711017+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:48.711057+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:49.906568+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:49.907089+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:50.109596+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:50.176370+00:00", "trade", 5.64, 90.0]
["2026-09-22T16:26:50.177337+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:50.617391+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:26:50.617442+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:26:50.741108+00:00", "trade", 5.64, 22.0]
["2026-09-22T16:26:50.778966+00:00", "trade", 5.64, 258.0]
["2026-09-22T16:26:50.779932+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:51.006205+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:51.390330+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:51.391728+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:51.580476+00:00", "trade", 5.645, 15.0]
["2026-09-22T16:26:51.706788+00:00", "trade", 5.645, 7600.0]
["2026-09-22T16:26:51.708152+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:51.708192+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:51.714081+00:00", "trade", 5.645, 12.0]
["2026-09-22T16:26:51.822429+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:51.823150+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:51.860054+00:00", "trade", 5.6491, 900.0]
["2026-09-22T16:26:51.860645+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:52.018095+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:52.051223+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:52.136772+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:52.182346+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:52.193266+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:52.486145+00:00", "trade", 5.6413, 90.0]
["2026-09-22T16:26:52.718717+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:52.798387+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:54.130343+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:54.157031+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:54.580805+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:54.646547+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:55.034034+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:56.619199+00:00", "trade", 5.6402, 1.0]
["2026-09-22T16:26:56.853778+00:00", "trade", 5.6414, 1.0]
["2026-09-22T16:26:57.644378+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:57.644930+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:58.149366+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:58.217756+00:00", "trade", 5.6409, 8.0]
["2026-09-22T16:26:58.295453+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:58.295614+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:58.569426+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:26:58.714310+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:27:00.000412+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:00.296473+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:27:00.570356+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:27:00.604310+00:00", "trade", 5.6411, 6.0]
["2026-09-22T16:27:00.975519+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:27:01.470711+00:00", "trade", 5.6466, 1.0]
["2026-09-22T16:27:01.548603+00:00", "trade", 5.6401, 100.0]
["2026-09-22T16:27:03.635544+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:27:03.748845+00:00", "trade", 5.64, 90.0]
["2026-09-22T16:27:04.559125+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:04.559175+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:04.559190+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:27:04.559771+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:05.527846+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:05.539975+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:05.635923+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:06.151611+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:06.657254+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:07.282007+00:00", "trade", 5.645, 69.0]
["2026-09-22T16:27:07.284127+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:27:07.876922+00:00", "trade", 5.6399, 100.0]
["2026-09-22T16:27:08.561619+00:00", "trade", 5.6412, 1.0]
["2026-09-22T16:27:08.563775+00:00", "trade", 5.6412, 1.0]
["2026-09-22T16:27:09.410443+00:00", "trade", 5.6402, 2.0]
["2026-09-22T16:27:09.643744+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:09.779160+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:27:09.836597+00:00", "trade", 5.6412, 1.0]
["2026-09-22T16:27:10.492350+00:00", "trade", 5.6467, 35.0]
["2026-09-22T16:27:10.492714+00:00", "trade", 5.6467, 1.0]
["2026-09-22T16:27:10.589349+00:00", "trade", 5.6401, 4000.0]
["2026-09-22T16:27:11.148672+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:11.970576+00:00", "trade", 5.645, 4000.0]
["2026-09-22T16:27:11.971180+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:12.217097+00:00", "trade", 5.6424, 10.0]
["2026-09-22T16:27:12.438695+00:00", "trade", 5.645, 1505.0]
["2026-09-22T16:27:12.443978+00:00", "trade", 5.6467, 1.0]
["2026-09-22T16:27:12.597325+00:00", "trade", 5.6415, 1.0]
["2026-09-22T16:27:12.991453+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:12.992351+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:13.127913+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:13.404804+00:00", "trade", 5.6404, 100.0]
["2026-09-22T16:27:13.686795+00:00", "trade", 5.6401, 200.0]
["2026-09-22T16:27:13.687415+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:14.165498+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:15.025466+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:15.026393+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:15.103152+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:27:16.028939+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:16.120332+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:16.121009+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:16.254216+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:16.294146+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:16.294212+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:27:16.294822+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:16.357167+00:00", "trade", 5.6401, 200.0]
["2026-09-22T16:27:16.708475+00:00", "trade", 5.65, 29.0]
["2026-09-22T16:27:16.708481+00:00", "trade", 5.645, 29.0]
["2026-09-22T16:27:16.710658+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:27:16.714751+00:00", "trade", 5.6462, 37.0]
["2026-09-22T16:27:16.715115+00:00", "trade", 5.6462, 1.0]
["2026-09-22T16:27:17.282412+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:27:17.718567+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:17.719048+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:17.993470+00:00", "trade", 5.6401, 90.0]
["2026-09-22T16:27:19.487712+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:27:20.530681+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:20.588594+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:20.589221+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:20.837680+00:00", "trade", 5.6398, 100.0]
["2026-09-22T16:27:20.842431+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:27:21.209823+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:21.393165+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:21.650201+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:22.307371+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:22.308258+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:22.460054+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:27:22.460631+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:22.878308+00:00", "trade", 5.6398, 13.0]
["2026-09-22T16:27:23.762019+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:23.762695+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:24.508015+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:24.666853+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:24.697943+00:00", "trade", 5.6409, 3.0]
["2026-09-22T16:27:24.812289+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:24.812341+00:00", "trade", 5.65, 171.0]
["2026-09-22T16:27:24.812368+00:00", "trade", 5.645, 171.0]
["2026-09-22T16:27:24.812386+00:00", "trade", 5.65, 6.0]
["2026-09-22T16:27:24.812395+00:00", "trade", 5.645, 6.0]
["2026-09-22T16:27:24.812407+00:00", "trade", 5.65, 24.0]
["2026-09-22T16:27:24.812422+00:00", "trade", 5.645, 24.0]
["2026-09-22T16:27:24.812437+00:00", "trade", 5.645, 50.0]
["2026-09-22T16:27:24.812449+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:27:24.812672+00:00", "trade", 5.645, 299.0]
["2026-09-22T16:27:25.080417+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:27:25.196821+00:00", "trade", 5.645, 35.0]
["2026-09-22T16:27:25.319351+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:26.056318+00:00", "trade", 5.645, 7.0]
["2026-09-22T16:27:28.593738+00:00", "trade", 5.6474, 181.0]
["2026-09-22T16:27:28.822712+00:00", "trade", 5.6467, 50.0]
["2026-09-22T16:27:28.991176+00:00", "trade", 5.6499, 100.0]
["2026-09-22T16:27:29.780632+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:29.818491+00:00", "trade", 5.6398, 100.0]
["2026-09-22T16:27:30.000450+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:31.852594+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:31.890018+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:31.974404+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:31.974439+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:32.404373+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:32.407665+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:32.408583+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:32.430951+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:33.002211+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:33.003093+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:33.058595+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:33.802832+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:33.803553+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:34.256940+00:00", "trade", 5.64, 45.0]
["2026-09-22T16:27:34.256994+00:00", "trade", 5.64, 45.0]
["2026-09-22T16:27:34.258301+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:35.322433+00:00", "trade", 5.64, 29.0]
["2026-09-22T16:27:35.322730+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:35.322730+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:35.322770+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:35.853278+00:00", "trade", 5.6459, 5.0]
["2026-09-22T16:27:35.853657+00:00", "trade", 5.6459, 1.0]
["2026-09-22T16:27:35.975976+00:00", "trade", 5.64, 55.0]
["2026-09-22T16:27:35.976301+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:35.978222+00:00", "trade", 5.64, 195.0]
["2026-09-22T16:27:35.979263+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:35.983744+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:36.214492+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:27:36.457857+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:36.681084+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:36.681530+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:36.681725+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:36.688992+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:36.716747+00:00", "trade", 5.6426, 7.0]
["2026-09-22T16:27:36.816857+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:37.048536+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:27:37.263751+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:37.284325+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:39.788563+00:00", "trade", 5.6401, 90.0]
["2026-09-22T16:27:40.618551+00:00", "trade", 5.645, 20.0]
["2026-09-22T16:27:40.769829+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:27:41.367195+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:27:41.367276+00:00", "trade", 5.645, 800.0]
["2026-09-22T16:27:41.585064+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:27:43.036565+00:00", "trade", 5.6467, 1.0]
["2026-09-22T16:27:44.812957+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:27:44.813574+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:44.813854+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:45.127963+00:00", "trade", 5.64, 90.0]
["2026-09-22T16:27:46.521048+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:46.546644+00:00", "trade", 5.645, 50.0]
["2026-09-22T16:27:47.904608+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:27:48.155285+00:00", "trade", 5.641, 5.0]
["2026-09-22T16:27:49.825112+00:00", "trade", 5.6424, 90.0]
["2026-09-22T16:27:49.877024+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:27:49.877076+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:27:49.877211+00:00", "trade", 5.64, 79.0]
["2026-09-22T16:27:49.878570+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:27:50.784944+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:50.785105+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:27:50.785115+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:50.785596+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:50.785596+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:50.877144+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:51.311875+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:27:51.312891+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:51.701977+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:51.841358+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:27:51.841975+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:51.903711+00:00", "trade", 5.6405, 300.0]
["2026-09-22T16:27:52.124322+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:27:52.289809+00:00", "trade", 5.64, 12.0]
["2026-09-22T16:27:52.289894+00:00", "trade", 5.64, 13.0]
["2026-09-22T16:27:52.651916+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:27:52.983648+00:00", "trade", 5.6466, 495.0]
["2026-09-22T16:27:52.984003+00:00", "trade", 5.6466, 1.0]
["2026-09-22T16:27:54.626522+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:27:55.449278+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:27:55.449287+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:27:56.043222+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:56.043262+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:56.421083+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:27:56.422028+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:56.533458+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:27:56.993815+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:57.106748+00:00", "trade", 5.64, 90.0]
["2026-09-22T16:27:57.107330+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:57.637903+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:57.932159+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:27:58.045586+00:00", "trade", 5.6405, 4500.0]
["2026-09-22T16:27:58.755354+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:28:00.000472+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:00.010861+00:00", "trade", 5.6401, 90.0]
["2026-09-22T16:28:00.043404+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:28:00.437544+00:00", "trade", 5.6397, 200.0]
["2026-09-22T16:28:00.517528+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:00.518480+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:00.563453+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:01.347254+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:01.348151+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:01.348151+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:01.402565+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:01.522847+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:02.666258+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:03.139566+00:00", "trade", 5.6412, 3.0]
["2026-09-22T16:28:04.292735+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:04.293347+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:04.293387+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:04.507697+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:04.819159+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:04.819234+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:05.031098+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:05.032025+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:05.953698+00:00", "trade", 5.64, 36.0]
["2026-09-22T16:28:05.955088+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:05.955439+00:00", "trade", 5.645, 11.0]
["2026-09-22T16:28:06.521551+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:07.394274+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:07.394305+00:00", "trade", 5.64, 181.0]
["2026-09-22T16:28:07.394710+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:07.394745+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:07.394745+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:07.395231+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:07.508032+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:28:07.976004+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:28:08.504810+00:00", "trade", 5.64, 12.0]
["2026-09-22T16:28:08.504873+00:00", "trade", 5.64, 13.0]
["2026-09-22T16:28:08.784962+00:00", "trade", 5.6406, 100.0]
["2026-09-22T16:28:09.716183+00:00", "trade", 5.64, 90.0]
["2026-09-22T16:28:11.891240+00:00", "trade", 5.645, 4500.0]
["2026-09-22T16:28:12.023780+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:12.047345+00:00", "trade", 5.6411, 90.0]
["2026-09-22T16:28:12.427468+00:00", "trade", 5.64, 6.0]
["2026-09-22T16:28:12.428147+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:28:12.507124+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:28:13.810680+00:00", "trade", 5.6408, 2.0]
["2026-09-22T16:28:15.944737+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:28:16.776135+00:00", "trade", 5.6426, 100.0]
["2026-09-22T16:28:17.168326+00:00", "trade", 5.6401, 4500.0]
["2026-09-22T16:28:17.364633+00:00", "trade", 5.645, 25.0]
["2026-09-22T16:28:18.380346+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:28:18.380370+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:28:18.380406+00:00", "trade", 5.64, 6.0]
["2026-09-22T16:28:18.380415+00:00", "trade", 5.64, 2300.0]
["2026-09-22T16:28:18.380419+00:00", "trade", 5.64, 124.0]
["2026-09-22T16:28:18.380419+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:28:18.380422+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:28:18.380422+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:28:18.380428+00:00", "trade", 5.64, 122.0]
["2026-09-22T16:28:18.380428+00:00", "trade", 5.64, 700.0]
["2026-09-22T16:28:18.380428+00:00", "trade", 5.64, 600.0]
["2026-09-22T16:28:18.380428+00:00", "trade", 5.64, 700.0]
["2026-09-22T16:28:18.380431+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:28:18.380431+00:00", "trade", 5.64, 23.0]
["2026-09-22T16:28:18.380434+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:28:18.380434+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:28:18.380453+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:28:18.380467+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:28:18.380467+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:28:18.380467+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:28:18.380475+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:28:18.380482+00:00", "trade", 5.64, 500.0]
["2026-09-22T16:28:18.380488+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:28:18.380498+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:28:18.380503+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:28:18.380578+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:28:18.380583+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:28:18.380608+00:00", "trade", 5.64, 214.0]
["2026-09-22T16:28:18.380611+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:28:18.380614+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:28:18.380614+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:28:18.380629+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:28:18.380632+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:28:18.380803+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:28:18.380813+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:28:18.380813+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:28:18.380819+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:28:18.380888+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.380949+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.380964+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.381044+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.381124+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.381144+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.381164+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.381194+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.381204+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.381405+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.381440+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.381440+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.381445+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.381625+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.381906+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.382287+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.383404+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.384402+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.384427+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.385935+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.390450+00:00", "trade", 5.64, 67.0]
["2026-09-22T16:28:18.401142+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.402134+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.414203+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.424178+00:00", "trade", 5.635, 500.0]
["2026-09-22T16:28:18.738598+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:28:18.738598+00:00", "trade", 5.635, 953.0]
["2026-09-22T16:28:18.738601+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:28:18.738646+00:00", "trade", 5.635, 400.0]
["2026-09-22T16:28:18.738691+00:00", "trade", 5.635, 953.0]
["2026-09-22T16:28:18.738754+00:00", "trade", 5.635, 953.0]
["2026-09-22T16:28:18.738817+00:00", "trade", 5.635, 241.0]
["2026-09-22T16:28:18.739242+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.739302+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.739347+00:00", "trade", 5.63, 2.0]
["2026-09-22T16:28:18.739347+00:00", "trade", 5.63, 3.0]
["2026-09-22T16:28:18.739718+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.739878+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:18.739951+00:00", "trade", 5.6351, 58.0]
["2026-09-22T16:28:18.824850+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:20.034750+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:20.034796+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:20.585081+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:28:21.287769+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:28:23.076506+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:28:23.357425+00:00", "trade", 5.6335, 10.0]
["2026-09-22T16:28:23.484679+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:28:23.531351+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:28:23.904271+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:28:23.904620+00:00", "trade", 5.63, 90.0]
["2026-09-22T16:28:24.027565+00:00", "trade", 5.6337, 4500.0]
["2026-09-22T16:28:24.028816+00:00", "trade", 5.634, 113.0]
["2026-09-22T16:28:24.352019+00:00", "trade", 5.6332, 1.0]
["2026-09-22T16:28:25.298667+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:25.374377+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:26.207756+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:26.366846+00:00", "trade", 5.635, 390.0]
["2026-09-22T16:28:26.740422+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:28:27.555786+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:28:27.708544+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:27.857328+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:27.858085+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:28.149080+00:00", "trade", 5.6401, 3.0]
["2026-09-22T16:28:28.213256+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:28.438928+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:28.519178+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:28.519188+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:28.520101+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:28.770782+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:28.771805+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:28.839205+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:29.136538+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:28:30.000530+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:30.012271+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:28:30.019774+00:00", "trade", 5.635, 2.0]
["2026-09-22T16:28:30.027207+00:00", "trade", 5.635, 2.0]
["2026-09-22T16:28:30.032533+00:00", "trade", 5.635, 90.0]
["2026-09-22T16:28:30.040532+00:00", "trade", 5.635, 40.0]
["2026-09-22T16:28:30.054393+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:30.054990+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:30.277214+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:30.296751+00:00", "trade", 5.6395, 2.0]
["2026-09-22T16:28:30.791263+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:28:31.297663+00:00", "trade", 5.6395, 1.0]
["2026-09-22T16:28:31.797804+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:31.798726+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:31.981621+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:32.107581+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:32.108463+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:32.262874+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:28:32.432342+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:28:33.703564+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:28:34.742163+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:35.097271+00:00", "trade", 5.6398, 100.0]
["2026-09-22T16:28:35.100690+00:00", "trade", 5.6398, 100.0]
["2026-09-22T16:28:35.563648+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:28:35.844828+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:35.844887+00:00", "trade", 5.63, 200.0]
["2026-09-22T16:28:35.844896+00:00", "trade", 5.635, 200.0]
["2026-09-22T16:28:36.613048+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:28:36.614058+00:00", "trade", 5.63, 1125.0]
["2026-09-22T16:28:36.614163+00:00", "trade", 5.63, 1125.0]
["2026-09-22T16:28:36.614169+00:00", "trade", 5.63, 1125.0]
["2026-09-22T16:28:36.614238+00:00", "trade", 5.63, 450.0]
["2026-09-22T16:28:36.615411+00:00", "trade", 5.6316, 67.0]
["2026-09-22T16:28:38.138417+00:00", "trade", 5.6397, 2.0]
["2026-09-22T16:28:38.476954+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:39.888354+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:42.489180+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:28:42.966365+00:00", "trade", 5.6314, 5.0]
["2026-09-22T16:28:43.637157+00:00", "trade", 5.63, 19.0]
["2026-09-22T16:28:43.637163+00:00", "trade", 5.635, 19.0]
["2026-09-22T16:28:43.770702+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:28:44.327562+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:44.327592+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:28:44.328439+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:44.352819+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:28:44.590081+00:00", "trade", 5.6386, 6.0]
["2026-09-22T16:28:44.835714+00:00", "trade", 5.6386, 1.0]
["2026-09-22T16:28:44.897178+00:00", "trade", 5.6405, 100.0]
["2026-09-22T16:28:44.907495+00:00", "trade", 5.6328, 63.0]
["2026-09-22T16:28:44.907862+00:00", "trade", 5.6328, 1.0]
["2026-09-22T16:28:46.566567+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:47.589938+00:00", "trade", 5.64, 24.0]
["2026-09-22T16:28:47.589983+00:00", "trade", 5.635, 24.0]
["2026-09-22T16:28:47.590064+00:00", "trade", 5.635, 76.0]
["2026-09-22T16:28:48.915202+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:28:50.216676+00:00", "trade", 5.6396, 2.0]
["2026-09-22T16:28:50.457492+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:28:50.581916+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:50.582828+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:50.802701+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:51.918238+00:00", "trade", 5.6368, 10.0]
["2026-09-22T16:28:52.197188+00:00", "trade", 5.6395, 21.0]
["2026-09-22T16:28:52.200252+00:00", "trade", 5.6395, 5.0]
["2026-09-22T16:28:52.201603+00:00", "trade", 5.6395, 1.0]
["2026-09-22T16:28:52.984041+00:00", "trade", 5.6301, 90.0]
["2026-09-22T16:28:54.417884+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:28:54.579823+00:00", "trade", 5.6395, 8.0]
["2026-09-22T16:28:55.519691+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:55.519726+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:55.519729+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:28:56.455680+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:28:56.823732+00:00", "trade", 5.6301, 90.0]
["2026-09-22T16:28:57.978223+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:28:59.200873+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:28:59.641740+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:28:59.725141+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:28:59.726398+00:00", "trade", 5.6316, 51.0]
["2026-09-22T16:28:59.796732+00:00", "trade", 5.6395, 100.0]
["2026-09-22T16:29:00.000533+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:00.475478+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:29:00.689540+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:29:02.010206+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:29:02.465345+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:29:03.614724+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:29:04.538390+00:00", "trade", 5.6395, 3.0]
["2026-09-22T16:29:05.202705+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:29:05.692345+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:29:06.112367+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:29:06.534936+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:29:06.659727+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:29:07.532185+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:29:08.361800+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:29:09.421796+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:09.960613+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:29:10.038363+00:00", "trade", 5.63, 140.0]
["2026-09-22T16:29:10.038412+00:00", "trade", 5.63, 193.0]
["2026-09-22T16:29:10.038472+00:00", "trade", 5.63, 41.0]
["2026-09-22T16:29:10.370378+00:00", "trade", 5.64, 6.0]
["2026-09-22T16:29:10.998691+00:00", "trade", 5.63, 1650.0]
["2026-09-22T16:29:11.170670+00:00", "trade", 5.6371, 1.0]
["2026-09-22T16:29:11.570401+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:11.628830+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:11.650300+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:29:11.650917+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:11.860587+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:12.134275+00:00", "trade", 5.6328, 23.0]
["2026-09-22T16:29:12.135529+00:00", "trade", 5.6308, 50.0]
["2026-09-22T16:29:14.451420+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:29:15.115422+00:00", "trade", 5.635, 500.0]
["2026-09-22T16:29:16.034463+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:16.034463+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:16.202465+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:29:16.599247+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:16.599368+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:16.783185+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:19.417361+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:19.719821+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:21.141651+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:29:21.260241+00:00", "trade", 5.6393, 4.0]
["2026-09-22T16:29:21.591898+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:29:21.816394+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:29:22.344109+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:29:22.344141+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:29:22.614876+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:29:22.656895+00:00", "trade", 5.6393, 100.0]
["2026-09-22T16:29:22.660251+00:00", "trade", 5.6393, 100.0]
["2026-09-22T16:29:22.662416+00:00", "trade", 5.6393, 100.0]
["2026-09-22T16:29:22.663577+00:00", "trade", 5.6393, 100.0]
["2026-09-22T16:29:22.665252+00:00", "trade", 5.6393, 100.0]
["2026-09-22T16:29:23.445583+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:29:24.203280+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:25.521187+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:26.552811+00:00", "trade", 5.635, 1000.0]
["2026-09-22T16:29:26.847334+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:26.847940+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:26.849470+00:00", "trade", 5.635, 300.0]
["2026-09-22T16:29:26.859167+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:28.720985+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:29:30.000555+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:30.740723+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:30.842126+00:00", "trade", 5.6331, 1.0]
["2026-09-22T16:29:31.078756+00:00", "trade", 5.635, 51.0]
["2026-09-22T16:29:31.133144+00:00", "trade", 5.632, 7.0]
["2026-09-22T16:29:32.860212+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:29:34.308746+00:00", "trade", 5.6393, 3.0]
["2026-09-22T16:29:35.498137+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:29:35.552843+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:35.553786+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:35.561483+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:29:36.154585+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:29:36.822724+00:00", "trade", 5.635, 11.0]
["2026-09-22T16:29:40.850753+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:29:40.867395+00:00", "trade", 5.64, 24.0]
["2026-09-22T16:29:41.315621+00:00", "trade", 5.63, 90.0]
["2026-09-22T16:29:41.316872+00:00", "trade", 5.6352, 50.0]
["2026-09-22T16:29:43.861401+00:00", "trade", 5.63, 90.0]
["2026-09-22T16:29:44.519459+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:45.077213+00:00", "trade", 5.6393, 100.0]
["2026-09-22T16:29:45.443298+00:00", "trade", 5.635, 781.0]
["2026-09-22T16:29:45.443317+00:00", "trade", 5.63, 781.0]
["2026-09-22T16:29:45.443443+00:00", "trade", 5.635, 223.0]
["2026-09-22T16:29:46.106933+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:46.713745+00:00", "trade", 5.635, 90.0]
["2026-09-22T16:29:46.775416+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:29:48.176980+00:00", "trade", 5.6393, 100.0]
["2026-09-22T16:29:48.352162+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:29:49.157690+00:00", "trade", 5.6397, 5.0]
["2026-09-22T16:29:49.158851+00:00", "trade", 5.635, 40.0]
["2026-09-22T16:29:49.160941+00:00", "trade", 5.6397, 3.0]
["2026-09-22T16:29:49.162670+00:00", "trade", 5.6397, 2.0]
["2026-09-22T16:29:49.179919+00:00", "trade", 5.6393, 3.0]
["2026-09-22T16:29:49.287353+00:00", "trade", 5.6393, 100.0]
["2026-09-22T16:29:49.333708+00:00", "trade", 5.635, 1000.0]
["2026-09-22T16:29:49.334953+00:00", "trade", 5.6336, 58.0]
["2026-09-22T16:29:49.445072+00:00", "trade", 5.6301, 90.0]
["2026-09-22T16:29:50.296137+00:00", "trade", 5.63, 10.0]
["2026-09-22T16:29:51.325187+00:00", "trade", 5.6366, 9.0]
["2026-09-22T16:29:51.325545+00:00", "trade", 5.6366, 1.0]
["2026-09-22T16:29:51.882883+00:00", "trade", 5.63, 44.0]
["2026-09-22T16:29:51.883069+00:00", "trade", 5.63, 46.0]
["2026-09-22T16:29:51.883916+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:52.157282+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:52.332745+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:54.477796+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:54.478583+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:54.778786+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:29:55.236974+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:29:55.663768+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:29:55.942340+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:29:56.165182+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:29:57.759383+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:58.621671+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:29:59.251941+00:00", "trade", 5.6329, 50.0]
["2026-09-22T16:29:59.525754+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:29:59.792279+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:29:59.917834+00:00", "trade", 5.6392, 100.0]
["2026-09-22T16:29:59.921118+00:00", "trade", 5.6392, 100.0]
["2026-09-22T16:29:59.944576+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:30:00.000589+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:00.390589+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:30:00.610586+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:01.114135+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:01.683749+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:30:02.951765+00:00", "trade", 5.6392, 3.0]
["2026-09-22T16:30:02.985349+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:02.985373+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:30:02.986282+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:02.986698+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:03.167815+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:30:03.167919+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:03.167986+00:00", "trade", 5.63, 48.0]
["2026-09-22T16:30:03.169261+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:30:03.348367+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:30:04.262258+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:30:04.755880+00:00", "trade", 5.6301, 1000.0]
["2026-09-22T16:30:05.845468+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:05.846410+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:06.040793+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:06.777488+00:00", "trade", 5.6363, 10.0]
["2026-09-22T16:30:06.852901+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:07.058250+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:07.132393+00:00", "trade", 5.635, 32.0]
["2026-09-22T16:30:07.138281+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:30:07.410447+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:30:07.494205+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:30:07.530480+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:07.817357+00:00", "trade", 5.6392, 29.0]
["2026-09-22T16:30:07.818825+00:00", "trade", 5.6392, 6.0]
["2026-09-22T16:30:08.145035+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:30:08.861433+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:09.356692+00:00", "trade", 5.6386, 3.0]
["2026-09-22T16:30:09.357273+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:09.369718+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:09.407568+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:09.628076+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:30:09.727795+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:09.818423+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:30:09.818432+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:30:09.818450+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:30:09.818477+00:00", "trade", 5.635, 25.0]
["2026-09-22T16:30:09.818588+00:00", "trade", 5.635, 4365.0]
["2026-09-22T16:30:09.819023+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:09.819849+00:00", "trade", 5.6339, 128.0]
["2026-09-22T16:30:11.302841+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:30:12.653977+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:14.218071+00:00", "trade", 5.6314, 8.0]
["2026-09-22T16:30:14.218221+00:00", "trade", 5.6314, 1.0]
["2026-09-22T16:30:14.495626+00:00", "trade", 5.63, 90.0]
["2026-09-22T16:30:14.880921+00:00", "trade", 5.6391, 2.0]
["2026-09-22T16:30:15.337726+00:00", "trade", 5.6391, 355.0]
["2026-09-22T16:30:15.962834+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:16.145012+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:16.777909+00:00", "trade", 5.6394, 100.0]
["2026-09-22T16:30:17.565385+00:00", "trade", 5.6391, 100.0]
["2026-09-22T16:30:18.040711+00:00", "trade", 5.633, 90.0]
["2026-09-22T16:30:19.268408+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:30:19.273111+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:30:19.278037+00:00", "trade", 5.635, 2.0]
["2026-09-22T16:30:19.571966+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:20.001394+00:00", "trade", 5.6301, 180.0]
["2026-09-22T16:30:20.535023+00:00", "trade", 5.64, 1000.0]
["2026-09-22T16:30:20.887247+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:20.887693+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:22.675283+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:22.683563+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:23.838076+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:24.552482+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:24.561272+00:00", "trade", 5.63, 93.0]
["2026-09-22T16:30:24.561674+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:24.561719+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:24.603054+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:30:24.749806+00:00", "trade", 5.6386, 82.0]
["2026-09-22T16:30:24.918935+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:24.918952+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:30:24.920178+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:25.204723+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:30:25.727959+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:30:26.262608+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:26.533583+00:00", "trade", 5.6391, 2.0]
["2026-09-22T16:30:26.679837+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:28.103937+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:28.238706+00:00", "trade", 5.6395, 100.0]
["2026-09-22T16:30:28.375433+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:28.448688+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:30.000612+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:30.250973+00:00", "trade", 5.63, 38.0]
["2026-09-22T16:30:30.251053+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:30.480620+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:30.480660+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:30.593489+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:31.295009+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:32.841425+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:33.736808+00:00", "trade", 5.6395, 500.0]
["2026-09-22T16:30:33.740167+00:00", "trade", 5.6395, 100.0]
["2026-09-22T16:30:33.749505+00:00", "trade", 5.64, 90.0]
["2026-09-22T16:30:33.750369+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:33.750432+00:00", "trade", 5.6372, 6576.0]
["2026-09-22T16:30:33.751682+00:00", "trade", 5.6371, 159.0]
["2026-09-22T16:30:33.751983+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:34.010057+00:00", "trade", 5.635, 27.0]
["2026-09-22T16:30:34.071293+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:34.071511+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:30:34.071528+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:34.071559+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:34.071594+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:34.071759+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:34.071769+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:34.071791+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:30:34.072086+00:00", "trade", 5.635, 25.0]
["2026-09-22T16:30:34.072155+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:34.072380+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:34.072826+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:34.913624+00:00", "trade", 5.635, 7.0]
["2026-09-22T16:30:35.259679+00:00", "trade", 5.638, 200.0]
["2026-09-22T16:30:35.666232+00:00", "trade", 5.635, 8000.0]
["2026-09-22T16:30:35.667483+00:00", "trade", 5.6351, 158.0]
["2026-09-22T16:30:35.856368+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:30:36.024663+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:36.101005+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:36.101726+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:36.102884+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:36.102889+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:36.103405+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:36.493305+00:00", "trade", 5.6399, 5.0]
["2026-09-22T16:30:37.169640+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:30:37.451486+00:00", "trade", 5.64, 29.0]
["2026-09-22T16:30:37.451582+00:00", "trade", 5.64, 4.0]
["2026-09-22T16:30:37.451595+00:00", "trade", 5.64, 11.0]
["2026-09-22T16:30:37.451597+00:00", "trade", 5.64, 214.0]
["2026-09-22T16:30:37.451601+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:30:37.451601+00:00", "trade", 5.64, 24.0]
["2026-09-22T16:30:37.451603+00:00", "trade", 5.64, 700.0]
["2026-09-22T16:30:37.451952+00:00", "trade", 5.64, 2034.0]
["2026-09-22T16:30:37.451966+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:37.452166+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:37.452206+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:37.452492+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:37.452493+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:30:37.452496+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:30:37.453200+00:00", "trade", 5.64, 60.0]
["2026-09-22T16:30:37.453389+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:30:37.454527+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:37.455524+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:37.459232+00:00", "trade", 5.64, 800.0]
["2026-09-22T16:30:37.694750+00:00", "trade", 5.6341, 300.0]
["2026-09-22T16:30:37.832225+00:00", "trade", 5.635, 20.0]
["2026-09-22T16:30:38.248413+00:00", "trade", 5.64, 216.0]
["2026-09-22T16:30:39.131922+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:30:39.351778+00:00", "trade", 5.6399, 4000.0]
["2026-09-22T16:30:39.353030+00:00", "trade", 5.6395, 109.0]
["2026-09-22T16:30:39.354876+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:39.354941+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:39.355502+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:39.357121+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:39.359021+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:39.359081+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:39.656509+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:30:39.657120+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:39.675264+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:39.675444+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:39.675930+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:39.676359+00:00", "trade", 5.635, 62.0]
["2026-09-22T16:30:39.676434+00:00", "trade", 5.635, 38.0]
["2026-09-22T16:30:39.676893+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:39.676963+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:39.677805+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:39.719765+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:39.720056+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:39.720115+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:39.721063+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:39.780850+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:40.763063+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:40.971699+00:00", "trade", 5.64, 250.0]
["2026-09-22T16:30:40.972311+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:40.972311+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:40.972747+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:41.131223+00:00", "trade", 5.64, 3800.0]
["2026-09-22T16:30:41.132474+00:00", "trade", 5.6399, 80.0]
["2026-09-22T16:30:41.145308+00:00", "trade", 5.635, 5.0]
["2026-09-22T16:30:41.371287+00:00", "trade", 5.6399, 90.0]
["2026-09-22T16:30:41.783964+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:41.784029+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:41.784034+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:41.784570+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:41.784891+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:41.842944+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:41.843951+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:41.844402+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:41.844874+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:42.012753+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:42.957347+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:42.957412+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:42.957648+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:42.958234+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:42.958635+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:43.005281+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:43.006203+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:43.006203+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:43.044078+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:43.044139+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:43.044524+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:43.046850+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:43.097205+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:43.098122+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:43.098122+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:43.106788+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:43.106848+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:43.107705+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:43.120896+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:43.120946+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:43.180565+00:00", "trade", 5.6389, 4.0]
["2026-09-22T16:30:43.515337+00:00", "trade", 5.63, 3.0]
["2026-09-22T16:30:43.515515+00:00", "trade", 5.635, 19.0]
["2026-09-22T16:30:43.625318+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:30:44.737621+00:00", "trade", 5.6394, 100.0]
["2026-09-22T16:30:45.554169+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:45.554234+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:45.554239+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:45.554715+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:45.649100+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:46.353764+00:00", "trade", 5.6341, 10.0]
["2026-09-22T16:30:47.132113+00:00", "trade", 5.635, 3.0]
["2026-09-22T16:30:47.132363+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:30:47.132574+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:30:47.132658+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:30:47.134101+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:30:47.135393+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:47.135829+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:47.136471+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:47.200990+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:47.201050+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:49.918444+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:49.918451+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:30:49.918479+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:49.919095+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:50.634768+00:00", "trade", 5.635, 12.0]
["2026-09-22T16:30:50.958680+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:52.616452+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:52.649024+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:53.352930+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:53.391451+00:00", "trade", 5.64, 17.0]
["2026-09-22T16:30:53.754860+00:00", "trade", 5.63, 2.0]
["2026-09-22T16:30:54.257137+00:00", "trade", 5.635, 95.0]
["2026-09-22T16:30:54.899379+00:00", "trade", 5.64, 90.0]
["2026-09-22T16:30:54.924155+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:54.976720+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:30:55.265062+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:30:55.636732+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:30:55.744893+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:30:55.769578+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:55.770280+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:55.770280+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:55.774239+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:55.807984+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:56.770686+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:30:57.372467+00:00", "trade", 5.635, 13.0]
["2026-09-22T16:30:57.374398+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:57.375401+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:57.375877+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:57.575149+00:00", "trade", 5.6399, 90.0]
["2026-09-22T16:30:57.759280+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:30:58.382511+00:00", "trade", 5.64, 1900.0]
["2026-09-22T16:30:58.383762+00:00", "trade", 5.6389, 62.0]
["2026-09-22T16:30:58.385434+00:00", "trade", 5.6398, 1900.0]
["2026-09-22T16:30:58.436015+00:00", "trade", 5.64, 4957.0]
["2026-09-22T16:30:58.437262+00:00", "trade", 5.6399, 130.0]
["2026-09-22T16:30:58.973280+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:31:00.000635+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:00.669889+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:00.670064+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:00.670951+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:00.671352+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:00.672470+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:00.672781+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:00.887662+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:00.954982+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:00.955865+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:00.955885+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:01.157454+00:00", "trade", 5.6394, 200.0]
["2026-09-22T16:31:01.526309+00:00", "trade", 5.635, 20.0]
["2026-09-22T16:31:02.669511+00:00", "trade", 5.639, 4.0]
["2026-09-22T16:31:03.069433+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:31:03.123229+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:03.123229+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:03.323155+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:03.324423+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:03.407716+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:03.678196+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:31:03.678265+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:03.959886+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:04.096808+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:31:04.276609+00:00", "trade", 5.6394, 100.0]
["2026-09-22T16:31:04.632638+00:00", "trade", 5.635, 62.0]
["2026-09-22T16:31:04.632710+00:00", "trade", 5.635, 19.0]
["2026-09-22T16:31:04.632723+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:05.102877+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:05.537098+00:00", "trade", 5.635, 5.0]
["2026-09-22T16:31:05.537153+00:00", "trade", 5.635, 2.0]
["2026-09-22T16:31:06.983656+00:00", "trade", 5.639, 100.0]
["2026-09-22T16:31:07.257386+00:00", "trade", 5.6394, 100.0]
["2026-09-22T16:31:07.431729+00:00", "trade", 5.635, 4.0]
["2026-09-22T16:31:07.543123+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:31:10.979506+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:31:11.695213+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:31:12.490182+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:31:12.495486+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:12.495661+00:00", "trade", 5.64, 178.0]
["2026-09-22T16:31:12.495676+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:12.496433+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:12.527086+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:12.769804+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:12.770275+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:12.770440+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:12.775728+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:13.050938+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:13.051364+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:13.051935+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:13.052176+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:13.133760+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:13.134442+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:13.254147+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:13.254723+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:13.254999+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:13.352506+00:00", "trade", 5.6388, 31.0]
["2026-09-22T16:31:13.456911+00:00", "trade", 5.6377, 8.0]
["2026-09-22T16:31:13.460394+00:00", "trade", 5.6377, 3.0]
["2026-09-22T16:31:14.001927+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:14.002403+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:14.002548+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:14.056692+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:31:14.057184+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:14.057224+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:14.061441+00:00", "trade", 5.64, 1125.0]
["2026-09-22T16:31:14.928323+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:31:15.733565+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:31:15.734795+00:00", "trade", 5.63, 11.0]
["2026-09-22T16:31:15.999488+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:31:16.000415+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:16.001131+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:16.371398+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:16.476809+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:16.477771+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:16.477771+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:17.979299+00:00", "trade", 5.64, 4.0]
["2026-09-22T16:31:18.163338+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:31:18.347021+00:00", "trade", 5.64, 22.0]
["2026-09-22T16:31:18.357780+00:00", "trade", 5.6394, 100.0]
["2026-09-22T16:31:18.357883+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:31:18.357958+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:31:18.359134+00:00", "trade", 5.6385, 51.0]
["2026-09-22T16:31:18.912872+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:31:19.347407+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:19.347623+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:19.456864+00:00", "trade", 5.6394, 300.0]
["2026-09-22T16:31:19.739582+00:00", "trade", 5.635, 20.0]
["2026-09-22T16:31:20.108067+00:00", "trade", 5.6391, 4.0]
["2026-09-22T16:31:20.830468+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:22.052041+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:22.114189+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:22.326936+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:22.326976+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:22.327151+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:22.945872+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:31:23.557293+00:00", "trade", 5.635, 250.0]
["2026-09-22T16:31:23.563221+00:00", "trade", 5.635, 300.0]
["2026-09-22T16:31:23.563790+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:28.634394+00:00", "trade", 5.6314, 21.0]
["2026-09-22T16:31:28.870573+00:00", "trade", 5.6314, 1.0]
["2026-09-22T16:31:30.000669+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:30.261209+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:30.261650+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:30.569899+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:31.412170+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:31:34.058058+00:00", "trade", 5.6394, 100.0]
["2026-09-22T16:31:34.061666+00:00", "trade", 5.6394, 300.0]
["2026-09-22T16:31:34.903725+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:31:35.838236+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:31:35.839712+00:00", "trade", 5.6391, 3.0]
["2026-09-22T16:31:36.083689+00:00", "trade", 5.635, 200.0]
["2026-09-22T16:31:36.084221+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:37.375400+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:38.411359+00:00", "trade", 5.64, 60.0]
["2026-09-22T16:31:39.358095+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:40.652691+00:00", "trade", 5.64, 1000.0]
["2026-09-22T16:31:40.857566+00:00", "trade", 5.6394, 100.0]
["2026-09-22T16:31:40.860795+00:00", "trade", 5.6394, 58.0]
["2026-09-22T16:31:40.862567+00:00", "trade", 5.6394, 9.0]
["2026-09-22T16:31:41.053963+00:00", "trade", 5.635, 380.0]
["2026-09-22T16:31:41.055214+00:00", "trade", 5.6367, 55.0]
["2026-09-22T16:31:42.190357+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:31:42.190360+00:00", "trade", 5.64, 24.0]
["2026-09-22T16:31:42.215016+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:31:45.204501+00:00", "trade", 5.63, 10.0]
["2026-09-22T16:31:45.204510+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:31:45.204639+00:00", "trade", 5.635, 26.0]
["2026-09-22T16:31:45.205725+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:31:45.205884+00:00", "trade", 5.63, 31.0]
["2026-09-22T16:31:45.205917+00:00", "trade", 5.63, 4.0]
["2026-09-22T16:31:45.275479+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:31:45.669453+00:00", "trade", 5.6387, 2.0]
["2026-09-22T16:31:47.511954+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:31:47.537488+00:00", "trade", 5.6387, 100.0]
["2026-09-22T16:31:48.109143+00:00", "trade", 5.6352, 10.0]
["2026-09-22T16:31:50.312642+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:31:50.849450+00:00", "trade", 5.635, 355.0]
["2026-09-22T16:31:50.856739+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:31:51.268648+00:00", "trade", 5.635, 17.0]
["2026-09-22T16:31:51.334754+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:31:54.537604+00:00", "trade", 5.6376, 2.0]
["2026-09-22T16:31:54.538758+00:00", "trade", 5.635, 39.0]
["2026-09-22T16:31:54.541143+00:00", "trade", 5.6376, 1.0]
["2026-09-22T16:31:55.723937+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:31:56.246079+00:00", "trade", 5.6394, 100.0]
["2026-09-22T16:31:56.628947+00:00", "trade", 5.6382, 2.0]
["2026-09-22T16:31:58.086159+00:00", "trade", 5.6374, 1.0]
["2026-09-22T16:32:00.000702+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:00.079725+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:32:00.079729+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:32:00.080778+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:01.559687+00:00", "trade", 5.6399, 500.0]
["2026-09-22T16:32:03.858121+00:00", "trade", 5.635, 5.0]
["2026-09-22T16:32:05.595369+00:00", "trade", 5.6382, 100.0]
["2026-09-22T16:32:05.653684+00:00", "trade", 5.635, 815.0]
["2026-09-22T16:32:05.654932+00:00", "trade", 5.6366, 52.0]
["2026-09-22T16:32:06.965603+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:06.965608+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:32:06.965608+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:32:06.965611+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:32:06.965723+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:06.965844+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:06.966701+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:06.967137+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:06.967538+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:06.967819+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:06.968793+00:00", "trade", 5.6387, 30.0]
["2026-09-22T16:32:07.000290+00:00", "trade", 5.635, 68.0]
["2026-09-22T16:32:07.229782+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:08.465756+00:00", "trade", 5.6386, 10.0]
["2026-09-22T16:32:08.558645+00:00", "trade", 5.6394, 1100.0]
["2026-09-22T16:32:08.560623+00:00", "trade", 5.6394, 100.0]
["2026-09-22T16:32:08.561673+00:00", "trade", 5.6394, 100.0]
["2026-09-22T16:32:08.563450+00:00", "trade", 5.6394, 100.0]
["2026-09-22T16:32:08.788889+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:08.855713+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:08.856154+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:09.190560+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:09.354871+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:09.426387+00:00", "trade", 5.6381, 3.0]
["2026-09-22T16:32:09.429303+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:09.468141+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:09.502042+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:09.520325+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:09.804983+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:10.006668+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:10.281898+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:10.282374+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:10.813178+00:00", "trade", 5.6344, 100.0]
["2026-09-22T16:32:10.813539+00:00", "trade", 5.6344, 1.0]
["2026-09-22T16:32:10.813789+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:11.220714+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:32:11.959512+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:11.960113+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:11.960143+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:11.978281+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:12.177947+00:00", "trade", 5.6395, 100.0]
["2026-09-22T16:32:12.944483+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:32:12.945123+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:12.945123+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:12.962525+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:12.963006+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:12.963447+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:14.702845+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:32:14.704023+00:00", "trade", 5.63, 4.0]
["2026-09-22T16:32:14.704150+00:00", "trade", 5.63, 9.0]
["2026-09-22T16:32:14.781359+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:14.781841+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:14.829669+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:14.830577+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:14.968179+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:15.015357+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:15.020674+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:15.064529+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:15.190012+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:15.433813+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:15.790829+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:32:15.792275+00:00", "trade", 5.635, 91.0]
["2026-09-22T16:32:17.157291+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:17.158769+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:17.310420+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:17.315536+00:00", "trade", 5.6377, 1.0]
["2026-09-22T16:32:17.985041+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:17.985517+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:18.019002+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:18.627892+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:18.933389+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:19.644518+00:00", "trade", 5.6336, 500.0]
["2026-09-22T16:32:20.845006+00:00", "trade", 5.635, 3.0]
["2026-09-22T16:32:22.531199+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:23.118087+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:32:26.552227+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:26.617485+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:32:27.502534+00:00", "trade", 5.635, 400.0]
["2026-09-22T16:32:27.502544+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:27.502639+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:27.503175+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:27.536655+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:28.214827+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:32:28.219200+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:32:28.234652+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:28.330445+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:28.349571+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:28.518021+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:28.518503+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:28.518503+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:28.944178+00:00", "trade", 5.64, 6.0]
["2026-09-22T16:32:28.944184+00:00", "trade", 5.635, 6.0]
["2026-09-22T16:32:28.944295+00:00", "trade", 5.635, 17.0]
["2026-09-22T16:32:29.903089+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:29.903092+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:32:29.904071+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:30.000726+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:32.131622+00:00", "trade", 5.63, 8.0]
["2026-09-22T16:32:32.131784+00:00", "trade", 5.635, 12.0]
["2026-09-22T16:32:32.132819+00:00", "trade", 5.63, 8.0]
["2026-09-22T16:32:32.804852+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:33.092953+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:33.093424+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:35.265199+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:32:39.233987+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:39.234508+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:39.234628+00:00", "trade", 5.635, 4.0]
["2026-09-22T16:32:39.235503+00:00", "trade", 5.635, 12.0]
["2026-09-22T16:32:41.394384+00:00", "trade", 5.6374, 100.0]
["2026-09-22T16:32:43.177280+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:32:43.916377+00:00", "trade", 5.6397, 100.0]
["2026-09-22T16:32:43.968311+00:00", "trade", 5.6374, 6.0]
["2026-09-22T16:32:44.233825+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:44.234411+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:44.996972+00:00", "trade", 5.6363, 16.0]
["2026-09-22T16:32:45.572967+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:32:46.262069+00:00", "trade", 5.64, 1755.0]
["2026-09-22T16:32:46.262427+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:32:46.483513+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:32:46.516746+00:00", "trade", 5.6384, 2.0]
["2026-09-22T16:32:47.620437+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:47.671258+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:47.809195+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:32:47.887688+00:00", "trade", 5.635, 15.0]
["2026-09-22T16:32:49.934496+00:00", "trade", 5.6338, 1.0]
["2026-09-22T16:32:51.146301+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:51.251716+00:00", "trade", 5.638, 1.0]
["2026-09-22T16:32:51.382378+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:51.543744+00:00", "trade", 5.6375, 1.0]
["2026-09-22T16:32:51.637916+00:00", "trade", 5.64, 18.0]
["2026-09-22T16:32:51.638130+00:00", "trade", 5.64, 192.0]
["2026-09-22T16:32:51.638133+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:32:51.638133+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:32:51.638136+00:00", "trade", 5.64, 372.0]
["2026-09-22T16:32:51.638578+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:51.638618+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:51.639179+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:51.659508+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:51.716724+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:51.809372+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:32:52.842265+00:00", "trade", 5.6391, 8000.0]
["2026-09-22T16:32:53.145294+00:00", "trade", 5.6394, 157.0]
["2026-09-22T16:32:53.577254+00:00", "trade", 5.6397, 100.0]
["2026-09-22T16:32:53.595020+00:00", "trade", 5.6397, 5.0]
["2026-09-22T16:32:53.672674+00:00", "trade", 5.6393, 100.0]
["2026-09-22T16:32:53.780442+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:53.780448+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:32:53.781153+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:54.468323+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:32:54.629187+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:54.670326+00:00", "trade", 5.6387, 100.0]
["2026-09-22T16:32:55.189599+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:32:55.736719+00:00", "trade", 5.6373, 1.0]
["2026-09-22T16:32:55.812827+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:32:57.767053+00:00", "trade", 5.6384, 5.0]
["2026-09-22T16:32:59.032650+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:59.036740+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:59.036775+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:59.037311+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:32:59.037341+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:00.000765+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:01.089080+00:00", "trade", 5.635, 177.0]
["2026-09-22T16:33:02.174809+00:00", "trade", 5.6372, 500.0]
["2026-09-22T16:33:02.441290+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:03.152316+00:00", "trade", 5.6374, 4.0]
["2026-09-22T16:33:04.716835+00:00", "trade", 5.635, 250.0]
["2026-09-22T16:33:06.077105+00:00", "trade", 5.6385, 2.0]
["2026-09-22T16:33:07.151332+00:00", "trade", 5.635, 20.0]
["2026-09-22T16:33:08.406162+00:00", "trade", 5.635, 20.0]
["2026-09-22T16:33:08.878656+00:00", "trade", 5.6377, 141.0]
["2026-09-22T16:33:09.892631+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:33:09.893230+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:10.370688+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:33:11.005135+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:33:11.005144+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:33:11.809710+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:33:11.977762+00:00", "trade", 5.6391, 100.0]
["2026-09-22T16:33:12.451750+00:00", "trade", 5.637, 2.0]
["2026-09-22T16:33:12.471869+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:13.100948+00:00", "trade", 5.635, 50.0]
["2026-09-22T16:33:13.826208+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:33:14.259961+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:33:14.259970+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:33:14.454704+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:14.908780+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:14.964042+00:00", "trade", 5.6314, 25.0]
["2026-09-22T16:33:15.151289+00:00", "trade", 5.635, 7.0]
["2026-09-22T16:33:16.398306+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:16.399768+00:00", "trade", 5.639, 3.0]
["2026-09-22T16:33:16.757722+00:00", "trade", 5.638, 10.0]
["2026-09-22T16:33:18.175081+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:20.725046+00:00", "trade", 5.6367, 100.0]
["2026-09-22T16:33:20.731487+00:00", "trade", 5.6386, 3.0]
["2026-09-22T16:33:20.732687+00:00", "trade", 5.635, 14.0]
["2026-09-22T16:33:21.332372+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:33:21.618873+00:00", "trade", 5.638, 100.0]
["2026-09-22T16:33:21.651532+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:21.652054+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:21.659296+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:21.897402+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:33:21.897408+00:00", "trade", 5.63, 10.0]
["2026-09-22T16:33:21.897525+00:00", "trade", 5.635, 490.0]
["2026-09-22T16:33:21.902210+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:33:22.385025+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:33:23.070064+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:33:23.575685+00:00", "trade", 5.6367, 2.0]
["2026-09-22T16:33:23.812105+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:33:24.585447+00:00", "trade", 5.635, 8.0]
["2026-09-22T16:33:25.257300+00:00", "trade", 5.6384, 11.0]
["2026-09-22T16:33:26.295997+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:33:26.937289+00:00", "trade", 5.6383, 84.0]
["2026-09-22T16:33:27.813049+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:33:29.133544+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:30.000794+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:31.106288+00:00", "trade", 5.635, 13.0]
["2026-09-22T16:33:32.021835+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:32.606295+00:00", "trade", 5.635, 21.0]
["2026-09-22T16:33:32.656899+00:00", "trade", 5.6389, 100.0]
["2026-09-22T16:33:34.032632+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:33:34.037456+00:00", "trade", 5.635, 58.0]
["2026-09-22T16:33:34.134094+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:34.295867+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:33:34.515720+00:00", "trade", 5.6382, 300.0]
["2026-09-22T16:33:34.996732+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:35.377443+00:00", "trade", 5.6368, 100.0]
["2026-09-22T16:33:37.099336+00:00", "trade", 5.635, 2500.0]
["2026-09-22T16:33:37.746302+00:00", "trade", 5.635, 2.0]
["2026-09-22T16:33:37.764095+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:33:37.923715+00:00", "trade", 5.635, 14.0]
["2026-09-22T16:33:38.153062+00:00", "trade", 5.6371, 3.0]
["2026-09-22T16:33:38.830792+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:33:38.831436+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:39.300666+00:00", "trade", 5.6375, 1.0]
["2026-09-22T16:33:42.750181+00:00", "trade", 5.6375, 9.0]
["2026-09-22T16:33:47.212017+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:33:47.214186+00:00", "trade", 5.635, 3.0]
["2026-09-22T16:33:47.287506+00:00", "trade", 5.635, 84.0]
["2026-09-22T16:33:49.028838+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:49.029429+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:49.069696+00:00", "trade", 5.6399, 5.0]
["2026-09-22T16:33:49.180910+00:00", "trade", 5.635, 5.0]
["2026-09-22T16:33:49.313881+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:49.890816+00:00", "trade", 5.635, 396.0]
["2026-09-22T16:33:50.055361+00:00", "trade", 5.6399, 100.0]
["2026-09-22T16:33:50.212134+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:33:50.212796+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:50.213355+00:00", "trade", 5.635, 13.0]
["2026-09-22T16:33:50.213520+00:00", "trade", 5.635, 20.0]
["2026-09-22T16:33:50.227097+00:00", "trade", 5.6371, 2.0]
["2026-09-22T16:33:50.798806+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:33:51.799820+00:00", "trade", 5.64, 9.0]
["2026-09-22T16:33:54.241684+00:00", "trade", 5.63, 80.0]
["2026-09-22T16:33:55.433416+00:00", "trade", 5.64, 280.0]
["2026-09-22T16:33:55.433416+00:00", "trade", 5.64, 40.0]
["2026-09-22T16:33:55.433419+00:00", "trade", 5.64, 700.0]
["2026-09-22T16:33:55.433422+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:33:55.433422+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:33:55.433454+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:33:55.433458+00:00", "trade", 5.64, 700.0]
["2026-09-22T16:33:55.433461+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:33:55.433464+00:00", "trade", 5.64, 1900.0]
["2026-09-22T16:33:55.433465+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:33:55.433470+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:33:55.433470+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:33:55.433473+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:33:55.433480+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:33:55.433480+00:00", "trade", 5.64, 4000.0]
["2026-09-22T16:33:55.433480+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:33:55.433482+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:33:55.433482+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:33:55.433488+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:33:55.433488+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:33:55.433491+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:33:55.433497+00:00", "trade", 5.64, 30.0]
["2026-09-22T16:33:55.433497+00:00", "trade", 5.64, 499.0]
["2026-09-22T16:33:55.433497+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:33:55.433497+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:33:55.433502+00:00", "trade", 5.64, 500.0]
["2026-09-22T16:33:55.433502+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:33:55.433507+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:33:55.433507+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:33:55.433507+00:00", "trade", 5.64, 6.0]
["2026-09-22T16:33:55.433507+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:33:55.433512+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:33:55.433512+00:00", "trade", 5.64, 214.0]
["2026-09-22T16:33:55.433512+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:33:55.433515+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:33:55.433518+00:00", "trade", 5.64, 388.0]
["2026-09-22T16:33:55.433518+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:33:55.433521+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:33:55.433707+00:00", "trade", 5.64, 78.0]
["2026-09-22T16:33:55.433725+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:33:55.433796+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:33:55.433796+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:33:55.433831+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:33:55.433876+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:33:55.433941+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:33:55.434026+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:33:55.434060+00:00", "trade", 5.64, 128.0]
["2026-09-22T16:33:55.434081+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:33:55.434097+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:33:55.434111+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:33:55.434111+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.434111+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.434116+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:33:55.434181+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.434191+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.434206+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.434211+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.434246+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.434246+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.434282+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.434352+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.434352+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.434377+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.434432+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.434467+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.434472+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.434713+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.434753+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.434828+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.434958+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:33:55.435074+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.438472+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.439394+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.440436+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:55.447817+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:33:55.492134+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:57.301802+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:57.302118+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:58.257817+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:33:58.488511+00:00", "trade", 5.6438, 4000.0]
["2026-09-22T16:33:58.841771+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:33:58.843543+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:33:59.377313+00:00", "trade", 5.6395, 2.0]
["2026-09-22T16:33:59.661319+00:00", "trade", 5.645, 53.0]
["2026-09-22T16:33:59.663357+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:34:00.000839+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:01.522049+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:34:01.522436+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:01.522999+00:00", "trade", 5.645, 1600.0]
["2026-09-22T16:34:01.523012+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:01.523052+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:01.523132+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:01.523453+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:01.523613+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:01.654164+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:02.520737+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:02.736851+00:00", "trade", 5.6388, 13.0]
["2026-09-22T16:34:03.334780+00:00", "trade", 5.6421, 4957.0]
["2026-09-22T16:34:04.550812+00:00", "trade", 5.6381, 3.0]
["2026-09-22T16:34:05.034802+00:00", "trade", 5.6425, 3800.0]
["2026-09-22T16:34:05.547703+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:34:06.201664+00:00", "trade", 5.645, 8000.0]
["2026-09-22T16:34:06.218001+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:34:06.605827+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:09.708029+00:00", "trade", 5.645, 1900.0]
["2026-09-22T16:34:10.072653+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:34:11.320919+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:34:11.321718+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:11.324671+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:11.458947+00:00", "trade", 5.6396, 5.0]
["2026-09-22T16:34:11.460719+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:11.491067+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:34:11.978611+00:00", "trade", 5.6408, 200.0]
["2026-09-22T16:34:14.424881+00:00", "trade", 5.645, 210.0]
["2026-09-22T16:34:14.528793+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:34:15.842656+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:16.288698+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:17.052852+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:17.052907+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:17.405508+00:00", "trade", 5.65, 6.0]
["2026-09-22T16:34:17.405514+00:00", "trade", 5.645, 6.0]
["2026-09-22T16:34:17.405587+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:17.405628+00:00", "trade", 5.645, 294.0]
["2026-09-22T16:34:17.519719+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:18.049599+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:34:18.174392+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:18.174442+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:18.174648+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:18.175189+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:18.730345+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:34:18.757896+00:00", "trade", 5.6417, 7.0]
["2026-09-22T16:34:19.249356+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.249692+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.253291+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.253366+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.253461+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.253822+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.253877+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.254183+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.274185+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.276902+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.313659+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.313689+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.318295+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.465380+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.467215+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.902526+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.904937+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.905203+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.914179+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.916099+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:19.994831+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:20.035583+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:20.465869+00:00", "trade", 5.645, 20.0]
["2026-09-22T16:34:20.654792+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:21.275751+00:00", "trade", 5.639, 3.0]
["2026-09-22T16:34:22.002470+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:22.105568+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:34:22.105636+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:22.495469+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:23.571329+00:00", "trade", 5.645, 15.0]
["2026-09-22T16:34:25.457046+00:00", "trade", 5.6392, 100.0]
["2026-09-22T16:34:25.616444+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:25.805384+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:26.403292+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:26.719602+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:34:26.927229+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:27.560332+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:27.560392+00:00", "trade", 5.6499, 8000.0]
["2026-09-22T16:34:27.566627+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:27.566627+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:27.566752+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:27.566788+00:00", "trade", 5.65, 12.0]
["2026-09-22T16:34:27.566791+00:00", "trade", 5.65, 6.0]
["2026-09-22T16:34:27.566792+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:27.566822+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:27.566867+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:27.567343+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:27.567439+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:27.567554+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:27.567834+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:27.567875+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:27.593846+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:29.824169+00:00", "trade", 5.645, 250.0]
["2026-09-22T16:34:29.956842+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:34:30.000852+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.026367+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.026433+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.027234+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.027355+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.027395+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.101667+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.476434+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.476437+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:34:30.476484+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.476499+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.476499+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.477020+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.477366+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.477782+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.478789+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.483245+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.483290+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.506591+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.625584+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.651882+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.651947+00:00", "trade", 5.65, 3800.0]
["2026-09-22T16:34:30.652839+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:30.657064+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:31.076395+00:00", "trade", 5.645, 47.0]
["2026-09-22T16:34:31.476485+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:32.045816+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:34:32.376570+00:00", "trade", 5.646, 25.0]
["2026-09-22T16:34:34.035502+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:34.035507+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:34.035577+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:34.036379+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:34.036499+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:34.039421+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:34.056451+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:34.332017+00:00", "trade", 5.6401, 2.0]
["2026-09-22T16:34:34.483252+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:34.488044+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:35.238489+00:00", "trade", 5.645, 50.0]
["2026-09-22T16:34:35.375330+00:00", "trade", 5.6499, 1.0]
["2026-09-22T16:34:35.626980+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:35.888182+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:36.046979+00:00", "trade", 5.645, 12.0]
["2026-09-22T16:34:37.437116+00:00", "trade", 5.645, 2000.0]
["2026-09-22T16:34:38.318443+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:39.751712+00:00", "trade", 5.6499, 40.0]
["2026-09-22T16:34:40.492273+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:40.493922+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:40.982580+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:40.983477+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:40.983958+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:41.004517+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:41.004587+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:41.005444+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:41.273708+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:41.844737+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:41.847058+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:42.095855+00:00", "trade", 5.645, 15.0]
["2026-09-22T16:34:42.449677+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:34:42.789595+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:34:43.306943+00:00", "trade", 5.6499, 200.0]
["2026-09-22T16:34:44.360131+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:44.405659+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:44.405779+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:44.406551+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:44.553045+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:44.996606+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:45.276930+00:00", "trade", 5.6398, 28.0]
["2026-09-22T16:34:45.281287+00:00", "trade", 5.6398, 19.0]
["2026-09-22T16:34:45.566868+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:45.716374+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:45.853290+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:45.854243+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:45.854373+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:45.854418+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:45.854433+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:45.854854+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:45.861916+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:45.861966+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:45.862988+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:45.961262+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:46.079294+00:00", "trade", 5.6475, 100.0]
["2026-09-22T16:34:46.174425+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:46.175237+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:46.366496+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:34:46.373307+00:00", "trade", 5.645, 13.0]
["2026-09-22T16:34:46.404798+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:46.404808+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:46.404876+00:00", "trade", 5.65, 62.0]
["2026-09-22T16:34:46.404883+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:46.405440+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:46.405640+00:00", "trade", 5.645, 30.0]
["2026-09-22T16:34:47.243896+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:47.818963+00:00", "trade", 5.65, 18.0]
["2026-09-22T16:34:48.377143+00:00", "trade", 5.6399, 6.0]
["2026-09-22T16:34:48.900409+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:34:48.900409+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:48.900454+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:49.199952+00:00", "trade", 5.6404, 3.0]
["2026-09-22T16:34:49.374611+00:00", "trade", 5.6499, 1000.0]
["2026-09-22T16:34:49.856463+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:34:49.857453+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:49.900455+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:51.138571+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:34:54.458857+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:55.265290+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:34:55.710951+00:00", "trade", 5.65, 90.0]
["2026-09-22T16:34:55.726714+00:00", "trade", 5.65, 3800.0]
["2026-09-22T16:34:56.355688+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:56.355873+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:56.356038+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:56.356109+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:56.356630+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:56.356630+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:56.373520+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:56.775452+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:56.973007+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:56.973017+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:56.974000+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:58.136215+00:00", "trade", 5.6499, 90.0]
["2026-09-22T16:34:58.662188+00:00", "trade", 5.6499, 5000.0]
["2026-09-22T16:34:58.746491+00:00", "trade", 5.65, 6.0]
["2026-09-22T16:34:59.163587+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.163592+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.163657+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.164504+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.164590+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.228687+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.396847+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.396938+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.396988+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.396993+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.512022+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.512087+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.512819+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:34:59.532908+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:34:59.532971+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:34:59.587726+00:00", "trade", 5.65, 1125.0]
["2026-09-22T16:34:59.760343+00:00", "trade", 5.6445, 1900.0]
["2026-09-22T16:35:00.000871+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:00.050296+00:00", "trade", 5.6404, 400.0]
["2026-09-22T16:35:00.056497+00:00", "trade", 5.6404, 100.0]
["2026-09-22T16:35:00.058557+00:00", "trade", 5.6404, 100.0]
["2026-09-22T16:35:00.933135+00:00", "trade", 5.645, 9000.0]
["2026-09-22T16:35:01.135757+00:00", "trade", 5.645, 117.0]
["2026-09-22T16:35:01.310418+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:01.315741+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:01.589909+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:01.602613+00:00", "trade", 5.645, 18.0]
["2026-09-22T16:35:02.174661+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:02.175422+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:02.189471+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:02.333869+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:35:02.934315+00:00", "trade", 5.645, 47.0]
["2026-09-22T16:35:02.935623+00:00", "trade", 5.645, 35.0]
["2026-09-22T16:35:02.961463+00:00", "trade", 5.6415, 3.0]
["2026-09-22T16:35:03.085749+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:35:03.225342+00:00", "trade", 5.645, 26.0]
["2026-09-22T16:35:03.543269+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:03.543295+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:35:03.543374+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:03.543752+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:35:03.544316+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:03.545234+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:35:03.552109+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:35:03.552130+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:03.552133+00:00", "trade", 5.65, 20.0]
["2026-09-22T16:35:03.552133+00:00", "trade", 5.65, 8.0]
["2026-09-22T16:35:03.552139+00:00", "trade", 5.65, 20.0]
["2026-09-22T16:35:03.552139+00:00", "trade", 5.65, 75.0]
["2026-09-22T16:35:03.552140+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:03.552142+00:00", "trade", 5.65, 377.0]
["2026-09-22T16:35:03.552145+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:03.552193+00:00", "trade", 5.65, 23.0]
["2026-09-22T16:35:03.552460+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:35:03.552463+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:35:03.552511+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:03.552691+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:03.552691+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:03.553080+00:00", "trade", 5.65, 20.0]
["2026-09-22T16:35:03.553222+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:03.553287+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:03.553884+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:03.554361+00:00", "trade", 5.6499, 4500.0]
["2026-09-22T16:35:04.350717+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:35:04.564300+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:35:04.850925+00:00", "trade", 5.6464, 100.0]
["2026-09-22T16:35:05.559071+00:00", "trade", 5.64, 90.0]
["2026-09-22T16:35:06.924797+00:00", "trade", 5.6498, 1.0]
["2026-09-22T16:35:07.265369+00:00", "trade", 5.645, 8000.0]
["2026-09-22T16:35:08.314200+00:00", "trade", 5.645, 8000.0]
["2026-09-22T16:35:08.888418+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:08.890892+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:35:08.917109+00:00", "trade", 5.645, 250.0]
["2026-09-22T16:35:09.462406+00:00", "trade", 5.65, 8000.0]
["2026-09-22T16:35:09.806489+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:09.806554+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:09.825634+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:35:09.840556+00:00", "trade", 5.65, 90.0]
["2026-09-22T16:35:10.088235+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:10.088313+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:35:10.708807+00:00", "trade", 5.645, 8000.0]
["2026-09-22T16:35:10.710016+00:00", "trade", 5.64, 11.0]
["2026-09-22T16:35:14.300928+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:14.661952+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:35:14.907071+00:00", "trade", 5.6428, 2.0]
["2026-09-22T16:35:15.142358+00:00", "trade", 5.65, 4957.0]
["2026-09-22T16:35:15.142873+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:15.143861+00:00", "trade", 5.65, 400.0]
["2026-09-22T16:35:15.143867+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:35:15.144063+00:00", "trade", 5.65, 55.0]
["2026-09-22T16:35:15.147046+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:35:15.175270+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:15.177866+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:15.277062+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:15.971013+00:00", "trade", 5.65, 90.0]
["2026-09-22T16:35:15.998622+00:00", "trade", 5.65, 8000.0]
["2026-09-22T16:35:16.790581+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:35:18.269577+00:00", "trade", 5.649, 90.0]
["2026-09-22T16:35:18.494964+00:00", "trade", 5.6451, 1.0]
["2026-09-22T16:35:18.495322+00:00", "trade", 5.6451, 1.0]
["2026-09-22T16:35:18.997701+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:35:18.997761+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:35:18.997761+00:00", "trade", 5.65, 600.0]
["2026-09-22T16:35:18.997785+00:00", "trade", 5.65, 3.0]
["2026-09-22T16:35:18.997788+00:00", "trade", 5.65, 180.0]
["2026-09-22T16:35:18.997791+00:00", "trade", 5.65, 42.0]
["2026-09-22T16:35:18.997905+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:18.997960+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:18.998061+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:35:18.998073+00:00", "trade", 5.65, 1000.0]
["2026-09-22T16:35:18.998080+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:35:18.998081+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:35:18.998089+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:35:18.998091+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:35:18.998095+00:00", "trade", 5.65, 150.0]
["2026-09-22T16:35:18.998095+00:00", "trade", 5.65, 775.0]
["2026-09-22T16:35:18.998095+00:00", "trade", 5.65, 20.0]
["2026-09-22T16:35:18.998095+00:00", "trade", 5.65, 400.0]
["2026-09-22T16:35:18.998098+00:00", "trade", 5.65, 1000.0]
["2026-09-22T16:35:18.998111+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:35:18.998116+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:35:18.998116+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:35:18.998116+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:35:18.998126+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:35:18.998126+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:35:18.998126+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:35:18.998134+00:00", "trade", 5.65, 500.0]
["2026-09-22T16:35:18.998151+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:35:18.998156+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:35:18.998251+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:35:18.998301+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:35:18.998311+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:35:18.998311+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:35:18.998392+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:35:18.998417+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:35:18.998432+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:18.998878+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:18.998878+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:18.998918+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:18.998918+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:18.998938+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:18.998998+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:18.999073+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:18.999234+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:19.001980+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:35:19.002672+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:19.003153+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:19.003634+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:19.003639+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:19.031275+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:19.196293+00:00", "trade", 5.655, 551.0]
["2026-09-22T16:35:19.212021+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:35:19.213363+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:19.213880+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:20.129012+00:00", "trade", 5.6501, 50.0]
["2026-09-22T16:35:21.815060+00:00", "trade", 5.65, 4957.0]
["2026-09-22T16:35:21.931172+00:00", "trade", 5.6535, 4500.0]
["2026-09-22T16:35:22.140942+00:00", "trade", 5.6501, 50.0]
["2026-09-22T16:35:22.253744+00:00", "trade", 5.6552, 9.0]
["2026-09-22T16:35:22.728902+00:00", "trade", 5.6539, 1.0]
["2026-09-22T16:35:23.520317+00:00", "trade", 5.655, 6200.0]
["2026-09-22T16:35:23.567100+00:00", "trade", 5.655, 1800.0]
["2026-09-22T16:35:24.574528+00:00", "trade", 5.6444, 2.0]
["2026-09-22T16:35:24.718021+00:00", "trade", 5.6528, 1.0]
["2026-09-22T16:35:24.950967+00:00", "trade", 5.65, 4.0]
["2026-09-22T16:35:25.434275+00:00", "trade", 5.6444, 100.0]
["2026-09-22T16:35:25.636590+00:00", "trade", 5.6526, 8000.0]
["2026-09-22T16:35:25.787871+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:35:25.829232+00:00", "trade", 5.66, 6.0]
["2026-09-22T16:35:26.499717+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:35:27.295712+00:00", "trade", 5.65, 90.0]
["2026-09-22T16:35:27.297835+00:00", "trade", 5.649, 6.0]
["2026-09-22T16:35:27.314946+00:00", "trade", 5.655, 8000.0]
["2026-09-22T16:35:27.346774+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:35:28.559825+00:00", "trade", 5.655, 3800.0]
["2026-09-22T16:35:29.633676+00:00", "trade", 5.655, 8000.0]
["2026-09-22T16:35:29.635609+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:29.636772+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:29.723304+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:35:30.000909+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:30.668478+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:35:31.476643+00:00", "trade", 5.66, 8000.0]
["2026-09-22T16:35:33.893831+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:35:33.977165+00:00", "trade", 5.6485, 1.0]
["2026-09-22T16:35:34.009447+00:00", "trade", 5.655, 42.0]
["2026-09-22T16:35:34.097400+00:00", "trade", 5.6462, 2.0]
["2026-09-22T16:35:35.028803+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:36.137078+00:00", "trade", 5.6543, 3800.0]
["2026-09-22T16:35:36.396039+00:00", "trade", 5.655, 3.0]
["2026-09-22T16:35:36.633490+00:00", "trade", 5.655, 2000.0]
["2026-09-22T16:35:37.630601+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:35:37.785518+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:35:41.786660+00:00", "trade", 5.655, 12.0]
["2026-09-22T16:35:41.816311+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:35:41.826962+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:35:44.047213+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:44.354828+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:35:44.355469+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:35:44.692793+00:00", "trade", 5.6542, 90.0]
["2026-09-22T16:35:47.158131+00:00", "trade", 5.6472, 2.0]
["2026-09-22T16:35:47.837740+00:00", "trade", 5.6508, 1.0]
["2026-09-22T16:35:48.521740+00:00", "trade", 5.6573, 500.0]
["2026-09-22T16:35:50.155974+00:00", "trade", 5.6505, 20.0]
["2026-09-22T16:35:50.365143+00:00", "trade", 5.6572, 177.0]
["2026-09-22T16:35:50.367489+00:00", "trade", 5.66, 177.0]
["2026-09-22T16:35:51.306555+00:00", "trade", 5.6541, 10.0]
["2026-09-22T16:35:52.227696+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:35:52.305778+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:52.699766+00:00", "trade", 5.655, 320.0]
["2026-09-22T16:35:52.701144+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:35:53.993828+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:36:00.000937+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:00.701746+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:00.702588+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:01.234245+00:00", "trade", 5.655, 5.0]
["2026-09-22T16:36:01.234251+00:00", "trade", 5.66, 5.0]
["2026-09-22T16:36:01.234278+00:00", "trade", 5.66, 145.0]
["2026-09-22T16:36:01.234284+00:00", "trade", 5.655, 145.0]
["2026-09-22T16:36:01.814901+00:00", "trade", 5.655, 13.0]
["2026-09-22T16:36:01.821107+00:00", "trade", 5.655, 9.0]
["2026-09-22T16:36:02.694308+00:00", "trade", 5.6476, 3.0]
["2026-09-22T16:36:03.082063+00:00", "trade", 5.6442, 100.0]
["2026-09-22T16:36:03.361813+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:05.541943+00:00", "trade", 5.655, 400.0]
["2026-09-22T16:36:05.596710+00:00", "trade", 5.655, 40.0]
["2026-09-22T16:36:05.596905+00:00", "trade", 5.655, 300.0]
["2026-09-22T16:36:05.600363+00:00", "trade", 5.655, 10.0]
["2026-09-22T16:36:05.717296+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:06.214597+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:36:06.728468+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:07.236080+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:36:08.166153+00:00", "trade", 5.66, 8.0]
["2026-09-22T16:36:08.166176+00:00", "trade", 5.655, 8.0]
["2026-09-22T16:36:08.173977+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:36:08.552437+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:36:09.626501+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:36:10.291859+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:36:10.837863+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:36:11.437734+00:00", "trade", 5.6442, 100.0]
["2026-09-22T16:36:12.524695+00:00", "trade", 5.6476, 2.0]
["2026-09-22T16:36:12.642306+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:13.706966+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:36:14.607824+00:00", "trade", 5.6534, 200.0]
["2026-09-22T16:36:16.495062+00:00", "trade", 5.655, 32.0]
["2026-09-22T16:36:16.496572+00:00", "trade", 5.655, 68.0]
["2026-09-22T16:36:17.240919+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:18.202458+00:00", "trade", 5.6477, 100.0]
["2026-09-22T16:36:18.221478+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:36:20.949834+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:36:22.260129+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:36:23.253237+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:23.492432+00:00", "trade", 5.6501, 10.0]
["2026-09-22T16:36:23.817449+00:00", "trade", 5.655, 11.0]
["2026-09-22T16:36:23.935182+00:00", "trade", 5.65, 96.0]
["2026-09-22T16:36:24.191137+00:00", "trade", 5.6599, 5.0]
["2026-09-22T16:36:25.780351+00:00", "trade", 5.6444, 3.0]
["2026-09-22T16:36:25.861250+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:36:25.863120+00:00", "trade", 5.655, 4.0]
["2026-09-22T16:36:27.866449+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:28.537816+00:00", "trade", 5.6444, 100.0]
["2026-09-22T16:36:30.000961+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:30.318812+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:31.212185+00:00", "trade", 5.66, 10.0]
["2026-09-22T16:36:31.213433+00:00", "trade", 5.655, 17.0]
["2026-09-22T16:36:32.321400+00:00", "trade", 5.655, 36.0]
["2026-09-22T16:36:32.895352+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:36:32.999601+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:36:32.999953+00:00", "trade", 5.655, 500.0]
["2026-09-22T16:36:33.003644+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:33.003950+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:33.003962+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:36:33.004040+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:33.004526+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:33.004571+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:33.004606+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:33.004606+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:33.005047+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:33.007408+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:33.094996+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:33.094996+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:33.095117+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:33.095217+00:00", "trade", 5.65, 41.0]
["2026-09-22T16:36:33.095274+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:36:33.095818+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:36:33.095842+00:00", "trade", 5.65, 1125.0]
["2026-09-22T16:36:33.095913+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:33.095929+00:00", "trade", 5.65, 175.0]
["2026-09-22T16:36:33.095963+00:00", "trade", 5.65, 400.0]
["2026-09-22T16:36:33.096011+00:00", "trade", 5.65, 20.0]
["2026-09-22T16:36:33.471813+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:34.467519+00:00", "trade", 5.6501, 9000.0]
["2026-09-22T16:36:35.047618+00:00", "trade", 5.6501, 4000.0]
["2026-09-22T16:36:35.467396+00:00", "trade", 5.6532, 216.0]
["2026-09-22T16:36:35.851630+00:00", "trade", 5.648, 5.0]
["2026-09-22T16:36:37.286535+00:00", "trade", 5.655, 1900.0]
["2026-09-22T16:36:37.512841+00:00", "trade", 5.6501, 8000.0]
["2026-09-22T16:36:38.809736+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:38.857795+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:38.857855+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:38.857860+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:38.857885+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:38.858226+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:38.858266+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:38.858387+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:38.858547+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:38.884076+00:00", "trade", 5.658, 1.0]
["2026-09-22T16:36:39.028071+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:39.546655+00:00", "trade", 5.6562, 1.0]
["2026-09-22T16:36:40.332331+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:40.342645+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:40.344307+00:00", "trade", 5.6513, 8.0]
["2026-09-22T16:36:41.305232+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:41.312018+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:41.438765+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:36:41.439556+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:42.367562+00:00", "trade", 5.6563, 17.0]
["2026-09-22T16:36:42.367923+00:00", "trade", 5.6563, 1.0]
["2026-09-22T16:36:43.663359+00:00", "trade", 5.6526, 47.0]
["2026-09-22T16:36:43.663717+00:00", "trade", 5.6526, 1.0]
["2026-09-22T16:36:43.819963+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:44.176522+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:36:45.288439+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:45.455924+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:36:45.670884+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:45.670935+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:46.198797+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:36:47.843373+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:36:48.308398+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:48.315871+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:48.315931+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:48.315991+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:48.629026+00:00", "trade", 5.658, 1.0]
["2026-09-22T16:36:48.927622+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:49.373587+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:36:50.097660+00:00", "trade", 5.6527, 7347.0]
["2026-09-22T16:36:50.257216+00:00", "trade", 5.6509, 2.0]
["2026-09-22T16:36:51.353290+00:00", "trade", 5.6483, 3.0]
["2026-09-22T16:36:51.451320+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:51.464925+00:00", "trade", 5.6483, 100.0]
["2026-09-22T16:36:51.669344+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:54.012558+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:54.013555+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:54.577888+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:54.654721+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:55.150562+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:55.410967+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:56.085899+00:00", "trade", 5.6481, 29.0]
["2026-09-22T16:36:57.013091+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:57.370515+00:00", "trade", 5.65, 5.0]
["2026-09-22T16:36:57.635487+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:57.870607+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:58.699280+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:36:59.717783+00:00", "trade", 5.6452, 79.0]
["2026-09-22T16:36:59.721774+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:00.000994+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:00.737207+00:00", "trade", 5.6452, 100.0]
["2026-09-22T16:37:00.947161+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:01.095459+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:01.522945+00:00", "trade", 5.6511, 400.0]
["2026-09-22T16:37:01.597579+00:00", "trade", 5.6452, 50.0]
["2026-09-22T16:37:01.996990+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:02.657909+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:02.657959+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:02.658019+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:02.658084+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:37:02.658099+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:02.658109+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:02.658138+00:00", "trade", 5.65, 97.0]
["2026-09-22T16:37:02.658365+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:02.658511+00:00", "trade", 5.65, 1100.0]
["2026-09-22T16:37:02.658634+00:00", "trade", 5.65, 6.0]
["2026-09-22T16:37:02.658721+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:02.659287+00:00", "trade", 5.65, 6.0]
["2026-09-22T16:37:02.854758+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:37:05.550705+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:05.550780+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:05.550835+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:05.551182+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:05.649290+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:05.649293+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:37:05.649365+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:05.649405+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:05.650257+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:05.650979+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:05.651455+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:05.848373+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:37:06.480609+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:06.650258+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:06.650328+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:06.853081+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:07.000101+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:07.001018+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:07.001364+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:07.001494+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:07.001935+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:07.003666+00:00", "trade", 5.6484, 3.0]
["2026-09-22T16:37:07.225808+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:37:07.226409+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:09.671846+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:10.007529+00:00", "trade", 5.6508, 4500.0]
["2026-09-22T16:37:10.133409+00:00", "trade", 5.6453, 100.0]
["2026-09-22T16:37:10.182045+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:10.228942+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:11.008645+00:00", "trade", 5.655, 19.0]
["2026-09-22T16:37:11.360330+00:00", "trade", 5.655, 9.0]
["2026-09-22T16:37:11.903858+00:00", "trade", 5.6485, 100.0]
["2026-09-22T16:37:12.837473+00:00", "trade", 5.6491, 9.0]
["2026-09-22T16:37:13.304248+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:13.305226+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:13.305702+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:13.563911+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:13.729566+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:15.176733+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:37:15.587108+00:00", "trade", 5.65, 15.0]
["2026-09-22T16:37:16.047359+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:16.135554+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:17.805889+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:37:18.469984+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:37:18.925219+00:00", "trade", 5.6485, 6.0]
["2026-09-22T16:37:19.067233+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:19.069759+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:19.069809+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:19.097061+00:00", "trade", 5.6501, 100.0]
["2026-09-22T16:37:20.205207+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:20.205267+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:20.205748+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:20.208635+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:20.365358+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:20.365799+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:20.366566+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:21.251792+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:37:21.919517+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:37:22.904382+00:00", "trade", 5.6507, 22.0]
["2026-09-22T16:37:23.736908+00:00", "trade", 5.65, 65.0]
["2026-09-22T16:37:23.736909+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:23.737576+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:23.737654+00:00", "trade", 5.65, 700.0]
["2026-09-22T16:37:23.737892+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:23.738012+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:23.738252+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:24.157636+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:24.157951+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:24.438205+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:37:24.493515+00:00", "trade", 5.655, 5.0]
["2026-09-22T16:37:25.045118+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:25.216296+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:25.757265+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:37:26.842943+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:26.860892+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:37:26.861312+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:27.552698+00:00", "trade", 5.6486, 4.0]
["2026-09-22T16:37:27.976689+00:00", "trade", 5.6492, 31.0]
["2026-09-22T16:37:27.979093+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:27.979153+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:27.979735+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:27.980593+00:00", "trade", 5.655, 91.0]
["2026-09-22T16:37:28.800042+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:28.803265+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:29.184951+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:37:29.185144+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:29.186402+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:29.227069+00:00", "trade", 5.66, 25.0]
["2026-09-22T16:37:29.318447+00:00", "trade", 5.65, 2.0]
["2026-09-22T16:37:29.644784+00:00", "trade", 5.6486, 100.0]
["2026-09-22T16:37:30.001027+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:30.248210+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:30.248691+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:30.809252+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:37:31.427206+00:00", "trade", 5.6511, 300.0]
["2026-09-22T16:37:31.431797+00:00", "trade", 5.6511, 100.0]
["2026-09-22T16:37:31.433009+00:00", "trade", 5.6511, 100.0]
["2026-09-22T16:37:31.434925+00:00", "trade", 5.6511, 100.0]
["2026-09-22T16:37:31.436407+00:00", "trade", 5.6511, 100.0]
["2026-09-22T16:37:32.158721+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:37:32.395226+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:32.477263+00:00", "trade", 5.6511, 1.0]
["2026-09-22T16:37:32.477943+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:32.478003+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:33.473691+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:37:33.474906+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:37:33.475054+00:00", "trade", 5.655, 40.0]
["2026-09-22T16:37:33.475087+00:00", "trade", 5.65, 3.0]
["2026-09-22T16:37:34.522997+00:00", "trade", 5.65, 96.0]
["2026-09-22T16:37:34.988412+00:00", "trade", 5.6565, 1.0]
["2026-09-22T16:37:35.197692+00:00", "trade", 5.655, 4.0]
["2026-09-22T16:37:35.271959+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:35.272060+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:35.272927+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:35.272927+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:35.273368+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:35.407958+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:35.408570+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:36.187980+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:36.222544+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:37:37.313623+00:00", "trade", 5.65, 11.0]
["2026-09-22T16:37:37.776067+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:37:40.088024+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:40.176134+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:37:40.179828+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:40.179893+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:40.180424+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:40.180429+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:40.391211+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:40.800731+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:40.800786+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:40.801323+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:40.816656+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:37:40.821612+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:37:40.865634+00:00", "trade", 5.65, 5.0]
["2026-09-22T16:37:40.866663+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:41.084176+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:42.122692+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:37:42.823456+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:43.631122+00:00", "trade", 5.655, 8000.0]
["2026-09-22T16:37:43.689560+00:00", "trade", 5.6563, 31.0]
["2026-09-22T16:37:43.689927+00:00", "trade", 5.6563, 1.0]
["2026-09-22T16:37:43.984268+00:00", "trade", 5.6488, 3.0]
["2026-09-22T16:37:45.156975+00:00", "trade", 5.6456, 100.0]
["2026-09-22T16:37:45.357944+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:37:46.498470+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:46.834820+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:37:48.150650+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:37:48.236610+00:00", "trade", 5.6456, 43.0]
["2026-09-22T16:37:48.863876+00:00", "trade", 5.65, 21.0]
["2026-09-22T16:37:48.865091+00:00", "trade", 5.655, 7.0]
["2026-09-22T16:37:48.865247+00:00", "trade", 5.655, 16.0]
["2026-09-22T16:37:49.022892+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:37:49.249509+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:49.249569+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:49.250106+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:49.250186+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:49.253303+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:49.253373+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:49.350419+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:50.530245+00:00", "trade", 5.6586, 200.0]
["2026-09-22T16:37:51.591074+00:00", "trade", 5.6599, 4500.0]
["2026-09-22T16:37:51.915288+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:37:52.161647+00:00", "trade", 5.655, 8000.0]
["2026-09-22T16:37:52.602211+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:37:52.826058+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:52.862761+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:52.862831+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:52.916900+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:52.960794+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:52.985719+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:52.986390+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:53.424528+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:53.658812+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:37:53.791199+00:00", "trade", 5.6496, 2.0]
["2026-09-22T16:37:54.311410+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:54.311495+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:54.311640+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:54.311690+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:54.311695+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:54.312071+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:54.312116+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:54.708204+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:54.801123+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:37:55.577767+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:37:55.872045+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:37:57.100968+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:37:57.785049+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:37:57.998909+00:00", "trade", 5.646, 15.0]
["2026-09-22T16:37:59.217990+00:00", "trade", 5.6512, 4.0]
["2026-09-22T16:37:59.218351+00:00", "trade", 5.6512, 1.0]
["2026-09-22T16:37:59.970688+00:00", "trade", 5.6523, 4.0]
["2026-09-22T16:38:00.001054+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:00.125388+00:00", "trade", 5.655, 4500.0]
["2026-09-22T16:38:00.176080+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:38:00.239483+00:00", "trade", 5.65, 217.0]
["2026-09-22T16:38:00.535888+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:00.535953+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:00.536008+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:00.536018+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:00.536394+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:00.537416+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:00.539005+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:00.539065+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:00.543250+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:00.545370+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:00.625326+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:00.671230+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:00.671230+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:00.671317+00:00", "trade", 5.655, 38.0]
["2026-09-22T16:38:00.671861+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:00.672332+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:00.672598+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:00.673741+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:00.998847+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:38:01.098066+00:00", "trade", 5.6547, 200.0]
["2026-09-22T16:38:01.583821+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:38:01.584795+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:01.975236+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:38:02.725119+00:00", "trade", 5.66, 6.0]
["2026-09-22T16:38:02.725131+00:00", "trade", 5.655, 6.0]
["2026-09-22T16:38:02.725242+00:00", "trade", 5.655, 4494.0]
["2026-09-22T16:38:02.725726+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:02.866086+00:00", "trade", 5.65, 15.0]
["2026-09-22T16:38:03.074924+00:00", "trade", 5.6531, 100.0]
["2026-09-22T16:38:03.427979+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:38:03.849496+00:00", "trade", 5.65, 5.0]
["2026-09-22T16:38:03.849546+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:03.850493+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:03.850493+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:03.853703+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:38:03.939279+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:03.939761+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:03.978563+00:00", "trade", 5.6549, 8.0]
["2026-09-22T16:38:04.170360+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:04.170410+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:04.170465+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:04.170630+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:04.170936+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:04.671217+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:38:04.672600+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:04.849627+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:05.226777+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:38:05.606634+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:06.965438+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:38:07.738659+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:07.935437+00:00", "trade", 5.6549, 1.0]
["2026-09-22T16:38:09.916553+00:00", "trade", 5.6499, 3.0]
["2026-09-22T16:38:10.303755+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:38:10.303826+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:10.303901+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:10.304768+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:10.307545+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:10.460629+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:10.461201+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:10.461642+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:10.462073+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:10.462123+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:10.931074+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:10.931074+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:10.931515+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:11.017092+00:00", "trade", 5.6463, 100.0]
["2026-09-22T16:38:11.155493+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:38:11.550436+00:00", "trade", 5.655, 1000.0]
["2026-09-22T16:38:11.923380+00:00", "trade", 5.655, 6.0]
["2026-09-22T16:38:13.687366+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:14.556054+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:14.556490+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:16.211183+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:38:16.766617+00:00", "trade", 5.655, 539.0]
["2026-09-22T16:38:17.100370+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:38:17.775537+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:38:18.097492+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:38:18.572320+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:18.572801+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:18.575903+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:20.379246+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:21.856919+00:00", "trade", 5.6467, 100.0]
["2026-09-22T16:38:21.857846+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:21.859936+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:22.176270+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:38:22.846518+00:00", "trade", 5.6564, 3.0]
["2026-09-22T16:38:23.107257+00:00", "trade", 5.65, 2.0]
["2026-09-22T16:38:24.418412+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:24.554060+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:24.697451+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:38:24.841614+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:27.519033+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:27.519881+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:27.522496+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:27.532430+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:27.734095+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:27.845760+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:38:27.975477+00:00", "trade", 5.655, 14.0]
["2026-09-22T16:38:28.989043+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:38:29.780425+00:00", "trade", 5.655, 625.0]
["2026-09-22T16:38:29.816739+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:38:30.001077+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:30.130074+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:30.130515+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:30.297087+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:30.297157+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:30.304678+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:38:30.353847+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:30.527345+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:30.527806+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:32.597982+00:00", "trade", 5.6564, 100.0]
["2026-09-22T16:38:32.636008+00:00", "trade", 5.6564, 10.0]
["2026-09-22T16:38:32.844747+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:33.614539+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:34.892261+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:35.210884+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:35.918887+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:38:35.919711+00:00", "trade", 5.65, 14.0]
["2026-09-22T16:38:37.050283+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:37.050754+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:37.077741+00:00", "trade", 5.65, 60.0]
["2026-09-22T16:38:38.161130+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:38:38.162119+00:00", "trade", 5.6502, 3.0]
["2026-09-22T16:38:39.014165+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:38:39.017686+00:00", "trade", 5.655, 32.0]
["2026-09-22T16:38:39.037437+00:00", "trade", 5.6501, 100.0]
["2026-09-22T16:38:39.040931+00:00", "trade", 5.655, 8.0]
["2026-09-22T16:38:39.186138+00:00", "trade", 5.6508, 50.0]
["2026-09-22T16:38:39.535920+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:39.536372+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:39.538878+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:40.137207+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:40.138265+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:40.472595+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:43.176776+00:00", "trade", 5.6555, 300.0]
["2026-09-22T16:38:43.543396+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:43.543832+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:44.181966+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:44.182102+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:38:44.182602+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:44.182923+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:44.183043+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:44.183399+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:44.409467+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:44.656668+00:00", "trade", 5.6471, 100.0]
["2026-09-22T16:38:44.764658+00:00", "trade", 5.655, 13.0]
["2026-09-22T16:38:44.963630+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:38:45.666090+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:38:45.884226+00:00", "trade", 5.655, 4.0]
["2026-09-22T16:38:46.436921+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:38:46.755357+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:46.935809+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:38:47.597717+00:00", "trade", 5.6544, 16.0]
["2026-09-22T16:38:48.079395+00:00", "trade", 5.655, 25.0]
["2026-09-22T16:38:48.937500+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:38:49.523866+00:00", "trade", 5.66, 80.0]
["2026-09-22T16:38:50.249878+00:00", "trade", 5.6502, 2.0]
["2026-09-22T16:38:51.352588+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:38:51.858594+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:38:54.138531+00:00", "trade", 5.655, 8.0]
["2026-09-22T16:38:54.142537+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:38:54.820564+00:00", "trade", 5.655, 17.0]
["2026-09-22T16:38:54.828016+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:38:54.878972+00:00", "trade", 5.6472, 10.0]
["2026-09-22T16:38:55.184442+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:38:55.797062+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:57.530824+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:38:57.533190+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:00.001105+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:00.597665+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:39:00.598417+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:00.598778+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:00.599244+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:01.022251+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:01.552131+00:00", "trade", 5.6509, 2.0]
["2026-09-22T16:39:01.920983+00:00", "trade", 5.6529, 90.0]
["2026-09-22T16:39:02.187114+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:39:02.657755+00:00", "trade", 5.6547, 7.0]
["2026-09-22T16:39:03.881888+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:03.882324+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:04.732162+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:06.506666+00:00", "trade", 5.655, 20.0]
["2026-09-22T16:39:06.507881+00:00", "trade", 5.65, 12.0]
["2026-09-22T16:39:06.632957+00:00", "trade", 5.655, 1000.0]
["2026-09-22T16:39:07.197900+00:00", "trade", 5.6524, 1.0]
["2026-09-22T16:39:07.899837+00:00", "trade", 5.6524, 100.0]
["2026-09-22T16:39:07.908389+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:08.347068+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:39:09.675626+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:09.675691+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:09.677315+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:09.731749+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:10.285642+00:00", "trade", 5.6599, 100.0]
["2026-09-22T16:39:10.789031+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:11.345768+00:00", "trade", 5.6515, 1.0]
["2026-09-22T16:39:12.100899+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:12.100982+00:00", "trade", 5.66, 2.0]
["2026-09-22T16:39:12.101022+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:39:12.101130+00:00", "trade", 5.655, 8.0]
["2026-09-22T16:39:12.101751+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:12.563808+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:39:13.577783+00:00", "trade", 5.6553, 18.0]
["2026-09-22T16:39:15.853478+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:39:15.853914+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:15.855733+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:16.297121+00:00", "trade", 5.6474, 100.0]
["2026-09-22T16:39:18.351311+00:00", "trade", 5.655, 3.0]
["2026-09-22T16:39:18.352478+00:00", "trade", 5.655, 48.0]
["2026-09-22T16:39:18.353720+00:00", "trade", 5.655, 15.0]
["2026-09-22T16:39:18.695784+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:18.738735+00:00", "trade", 5.6545, 8.0]
["2026-09-22T16:39:20.479715+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:39:21.196390+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:39:21.285558+00:00", "trade", 5.6515, 4.0]
["2026-09-22T16:39:23.007241+00:00", "trade", 5.655, 279.0]
["2026-09-22T16:39:23.008287+00:00", "trade", 5.655, 9.0]
["2026-09-22T16:39:25.213954+00:00", "trade", 5.6505, 20.0]
["2026-09-22T16:39:25.429925+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:25.801410+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:27.398724+00:00", "trade", 5.655, 322.0]
["2026-09-22T16:39:27.399494+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:27.403910+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:29.329128+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:29.342600+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:29.366722+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:29.366772+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:29.367058+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:29.367128+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:29.388013+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:29.388454+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:29.575098+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:29.582401+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:30.001122+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:30.198437+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:30.199835+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:30.267653+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:39:31.074059+00:00", "trade", 5.655, 20.0]
["2026-09-22T16:39:31.079008+00:00", "trade", 5.655, 3.0]
["2026-09-22T16:39:31.480491+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:39:31.481456+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:31.840852+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:31.841188+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:31.841251+00:00", "trade", 5.65, 38.0]
["2026-09-22T16:39:31.841807+00:00", "trade", 5.65, 7.0]
["2026-09-22T16:39:31.841973+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:39:31.842310+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:33.156215+00:00", "trade", 5.655, 800.0]
["2026-09-22T16:39:34.348160+00:00", "trade", 5.6517, 2.0]
["2026-09-22T16:39:34.934664+00:00", "trade", 5.66, 1569.0]
["2026-09-22T16:39:35.754328+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:36.156010+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:39:36.939997+00:00", "trade", 5.655, 3.0]
["2026-09-22T16:39:37.167885+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:39:37.456549+00:00", "trade", 5.6475, 100.0]
["2026-09-22T16:39:37.461989+00:00", "trade", 5.6475, 22.0]
["2026-09-22T16:39:38.556760+00:00", "trade", 5.655, 3.0]
["2026-09-22T16:39:39.527194+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:39:39.809569+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:39:39.999273+00:00", "trade", 5.6501, 3.0]
["2026-09-22T16:39:39.999360+00:00", "trade", 5.6501, 1.0]
["2026-09-22T16:39:40.389919+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:41.092802+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:41.162293+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:41.162633+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:41.162649+00:00", "trade", 5.6503, 2000.0]
["2026-09-22T16:39:41.162658+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:41.163320+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:41.176494+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:39:41.176497+00:00", "trade", 5.65, 60.0]
["2026-09-22T16:39:41.176500+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:39:41.176504+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:39:41.176504+00:00", "trade", 5.65, 2.0]
["2026-09-22T16:39:41.176506+00:00", "trade", 5.65, 5.0]
["2026-09-22T16:39:41.176506+00:00", "trade", 5.65, 35.0]
["2026-09-22T16:39:41.176516+00:00", "trade", 5.65, 4295.0]
["2026-09-22T16:39:41.176518+00:00", "trade", 5.65, 159.0]
["2026-09-22T16:39:41.176521+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:39:41.176525+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:39:41.176525+00:00", "trade", 5.65, 700.0]
["2026-09-22T16:39:41.176527+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:39:41.176527+00:00", "trade", 5.65, 46.0]
["2026-09-22T16:39:41.176530+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:39:41.176534+00:00", "trade", 5.65, 600.0]
["2026-09-22T16:39:41.176534+00:00", "trade", 5.65, 1500.0]
["2026-09-22T16:39:41.176540+00:00", "trade", 5.65, 30.0]
["2026-09-22T16:39:41.176540+00:00", "trade", 5.65, 13.0]
["2026-09-22T16:39:41.176542+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:39:41.176545+00:00", "trade", 5.65, 300.0]
["2026-09-22T16:39:41.176548+00:00", "trade", 5.65, 5.0]
["2026-09-22T16:39:41.176548+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:39:41.176577+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:39:41.176594+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:39:41.176597+00:00", "trade", 5.65, 2200.0]
["2026-09-22T16:39:41.176597+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:39:41.176597+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:39:41.176600+00:00", "trade", 5.65, 300.0]
["2026-09-22T16:39:41.176604+00:00", "trade", 5.65, 300.0]
["2026-09-22T16:39:41.176606+00:00", "trade", 5.65, 300.0]
["2026-09-22T16:39:41.176609+00:00", "trade", 5.65, 300.0]
["2026-09-22T16:39:41.176609+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:39:41.176615+00:00", "trade", 5.65, 600.0]
["2026-09-22T16:39:41.176615+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:39:41.176615+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:39:41.176619+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:39:41.176619+00:00", "trade", 5.65, 1000.0]
["2026-09-22T16:39:41.176624+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:39:41.176624+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:39:41.176624+00:00", "trade", 5.65, 500.0]
["2026-09-22T16:39:41.176627+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:39:41.176627+00:00", "trade", 5.65, 3001.0]
["2026-09-22T16:39:41.176627+00:00", "trade", 5.65, 599.0]
["2026-09-22T16:39:41.176630+00:00", "trade", 5.65, 1457.0]
["2026-09-22T16:39:41.176642+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:39:41.176647+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:39:41.176647+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:39:41.176652+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:39:41.176652+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:39:41.176739+00:00", "trade", 5.65, 194.0]
["2026-09-22T16:39:41.176739+00:00", "trade", 5.65, 14.0]
["2026-09-22T16:39:41.176744+00:00", "trade", 5.65, 30.0]
["2026-09-22T16:39:41.176744+00:00", "trade", 5.65, 6.0]
["2026-09-22T16:39:41.176747+00:00", "trade", 5.65, 31.0]
["2026-09-22T16:39:41.176747+00:00", "trade", 5.65, 46.0]
["2026-09-22T16:39:41.176751+00:00", "trade", 5.65, 300.0]
["2026-09-22T16:39:41.176751+00:00", "trade", 5.65, 17.0]
["2026-09-22T16:39:41.176756+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:39:41.176756+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:39:41.176763+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:39:41.176763+00:00", "trade", 5.65, 306.0]
["2026-09-22T16:39:41.176763+00:00", "trade", 5.65, 14.0]
["2026-09-22T16:39:41.176768+00:00", "trade", 5.65, 1153.0]
["2026-09-22T16:39:41.176768+00:00", "trade", 5.65, 394.0]
["2026-09-22T16:39:41.176768+00:00", "trade", 5.65, 453.0]
["2026-09-22T16:39:41.176771+00:00", "trade", 5.65, 462.0]
["2026-09-22T16:39:41.176771+00:00", "trade", 5.65, 638.0]
["2026-09-22T16:39:41.176917+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.176969+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:39:41.177075+00:00", "trade", 5.645, 1977.0]
["2026-09-22T16:39:41.177126+00:00", "trade", 5.65, 400.0]
["2026-09-22T16:39:41.177253+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.177263+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.177419+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.177419+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.177423+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.177444+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.177489+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.177504+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.177539+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.177544+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.177544+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.177639+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.177639+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.177739+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.177769+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.177955+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.177955+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.178299+00:00", "trade", 5.645, 2022.0]
["2026-09-22T16:39:41.178606+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.178981+00:00", "trade", 5.645, 17.0]
["2026-09-22T16:39:41.179432+00:00", "trade", 5.64, 13.0]
["2026-09-22T16:39:41.180130+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.180180+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.184337+00:00", "trade", 5.645, 300.0]
["2026-09-22T16:39:41.184632+00:00", "trade", 5.6499, 176.0]
["2026-09-22T16:39:41.188739+00:00", "trade", 5.645, 400.0]
["2026-09-22T16:39:41.189320+00:00", "trade", 5.645, 400.0]
["2026-09-22T16:39:41.189323+00:00", "trade", 5.645, 224.0]
["2026-09-22T16:39:41.189329+00:00", "trade", 5.645, 953.0]
["2026-09-22T16:39:41.189362+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.190366+00:00", "trade", 5.645, 800.0]
["2026-09-22T16:39:41.198068+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.276825+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.377550+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.477097+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.493010+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.493055+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.526650+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.830583+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.990008+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:41.990066+00:00", "trade", 5.6499, 150.0]
["2026-09-22T16:39:42.102200+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:42.102686+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:42.133635+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:42.186491+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:42.186556+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:42.877046+00:00", "trade", 5.6477, 100.0]
["2026-09-22T16:39:43.653692+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:39:44.344789+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:39:44.371608+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:44.371638+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:44.371652+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:39:44.371663+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:44.371703+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:44.371775+00:00", "trade", 5.65, 30.0]
["2026-09-22T16:39:44.371835+00:00", "trade", 5.65, 116.0]
["2026-09-22T16:39:44.372235+00:00", "trade", 5.645, 30.0]
["2026-09-22T16:39:44.372269+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:44.419532+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:44.420265+00:00", "trade", 5.645, 400.0]
["2026-09-22T16:39:44.420419+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:44.420518+00:00", "trade", 5.645, 1400.0]
["2026-09-22T16:39:44.423558+00:00", "trade", 5.645, 2000.0]
["2026-09-22T16:39:44.841057+00:00", "trade", 5.6477, 8.0]
["2026-09-22T16:39:44.939184+00:00", "trade", 5.6513, 100.0]
["2026-09-22T16:39:45.117493+00:00", "trade", 5.652, 1.0]
["2026-09-22T16:39:45.534195+00:00", "trade", 5.6499, 2000.0]
["2026-09-22T16:39:45.540535+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:45.540627+00:00", "trade", 5.645, 2250.0]
["2026-09-22T16:39:45.541182+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:45.794695+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:46.279002+00:00", "trade", 5.6482, 4957.0]
["2026-09-22T16:39:46.440914+00:00", "trade", 5.6512, 1.0]
["2026-09-22T16:39:46.454353+00:00", "trade", 5.6512, 2.0]
["2026-09-22T16:39:47.801464+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:39:49.909947+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:49.910002+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:49.910007+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:49.910353+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:49.910884+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:49.911005+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:51.755850+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:39:53.018838+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:53.670803+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:39:54.180318+00:00", "trade", 5.6472, 2.0]
["2026-09-22T16:39:54.387637+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:54.716915+00:00", "trade", 5.6512, 100.0]
["2026-09-22T16:39:54.978734+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:39:55.841437+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:57.830356+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:39:58.455153+00:00", "trade", 5.6499, 7.0]
["2026-09-22T16:39:58.539913+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:39:58.588247+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:39:58.899278+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:39:58.899284+00:00", "trade", 5.645, 25.0]
["2026-09-22T16:39:58.899401+00:00", "trade", 5.645, 75.0]
["2026-09-22T16:39:59.011203+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:39:59.481659+00:00", "trade", 5.6456, 100.0]
["2026-09-22T16:40:00.001140+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:01.018335+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:40:01.018366+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:01.018381+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:01.018395+00:00", "trade", 5.64, 12.0]
["2026-09-22T16:40:01.018398+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:40:01.019294+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:01.229552+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:40:01.490205+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:01.697635+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:40:02.971181+00:00", "trade", 5.6515, 3.0]
["2026-09-22T16:40:04.072908+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:40:05.151666+00:00", "trade", 5.643, 108.0]
["2026-09-22T16:40:05.152033+00:00", "trade", 5.643, 1.0]
["2026-09-22T16:40:05.168900+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:40:05.629356+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:40:07.778618+00:00", "trade", 5.6478, 100.0]
["2026-09-22T16:40:08.064914+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:40:08.662876+00:00", "trade", 5.645, 355.0]
["2026-09-22T16:40:09.458591+00:00", "trade", 5.65, 2.0]
["2026-09-22T16:40:09.458600+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:40:09.733457+00:00", "trade", 5.645, 54.0]
["2026-09-22T16:40:10.017992+00:00", "trade", 5.645, 27.0]
["2026-09-22T16:40:10.653347+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:40:11.083810+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:40:11.528051+00:00", "trade", 5.6489, 7.0]
["2026-09-22T16:40:11.531486+00:00", "trade", 5.6489, 6.0]
["2026-09-22T16:40:11.533398+00:00", "trade", 5.6489, 1.0]
["2026-09-22T16:40:11.568609+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:40:12.996510+00:00", "trade", 5.6523, 1.0]
["2026-09-22T16:40:13.881926+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:40:19.013721+00:00", "trade", 5.6526, 3.0]
["2026-09-22T16:40:19.014554+00:00", "trade", 5.6526, 1.0]
["2026-09-22T16:40:19.693224+00:00", "trade", 5.6515, 5.0]
["2026-09-22T16:40:20.184747+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:40:20.184766+00:00", "trade", 5.65, 2.0]
["2026-09-22T16:40:21.062155+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:40:22.217936+00:00", "trade", 5.6459, 100.0]
["2026-09-22T16:40:23.409270+00:00", "trade", 5.6526, 100.0]
["2026-09-22T16:40:25.414440+00:00", "trade", 5.64, 48.0]
["2026-09-22T16:40:25.415727+00:00", "trade", 5.64, 13.0]
["2026-09-22T16:40:25.417198+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:40:26.186315+00:00", "trade", 5.645, 7.0]
["2026-09-22T16:40:30.001167+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:30.757425+00:00", "trade", 5.6488, 5.0]
["2026-09-22T16:40:30.760970+00:00", "trade", 5.6488, 3.0]
["2026-09-22T16:40:31.694891+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:40:33.351484+00:00", "trade", 5.645, 90.0]
["2026-09-22T16:40:33.353841+00:00", "trade", 5.65, 910.0]
["2026-09-22T16:40:33.955288+00:00", "trade", 5.6517, 3.0]
["2026-09-22T16:40:34.579232+00:00", "trade", 5.6482, 100.0]
["2026-09-22T16:40:34.619055+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:40:36.022075+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:40:36.028998+00:00", "trade", 5.645, 34.0]
["2026-09-22T16:40:36.033972+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:40:36.041177+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:40:36.895429+00:00", "trade", 5.645, 25.0]
["2026-09-22T16:40:37.977786+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:38.816327+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:40:38.925868+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:39.215989+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:40.068941+00:00", "trade", 5.645, 10.0]
["2026-09-22T16:40:40.257388+00:00", "trade", 5.6483, 6.0]
["2026-09-22T16:40:40.260482+00:00", "trade", 5.6483, 3.0]
["2026-09-22T16:40:40.262398+00:00", "trade", 5.6483, 2.0]
["2026-09-22T16:40:40.264638+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:40:40.929380+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:40:41.316344+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:41.318118+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:42.193370+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:40:43.837028+00:00", "trade", 5.6488, 100.0]
["2026-09-22T16:40:45.443083+00:00", "trade", 5.645, 180.0]
["2026-09-22T16:40:45.519956+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:45.589386+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:47.060279+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:40:47.165370+00:00", "trade", 5.6515, 2.0]
["2026-09-22T16:40:47.628736+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:47.629022+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:48.188052+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:48.189250+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:48.903805+00:00", "trade", 5.645, 6.0]
["2026-09-22T16:40:48.919100+00:00", "trade", 5.645, 14.0]
["2026-09-22T16:40:49.335146+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:40:52.748669+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:52.857407+00:00", "trade", 5.6469, 2.0]
["2026-09-22T16:40:53.826295+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:53.826470+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:53.826841+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:53.826867+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:40:53.826879+00:00", "trade", 5.645, 250.0]
["2026-09-22T16:40:53.826886+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:53.826926+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:53.826956+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:53.826975+00:00", "trade", 5.65, 44.0]
["2026-09-22T16:40:53.826991+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:53.827047+00:00", "trade", 5.65, 14.0]
["2026-09-22T16:40:53.827120+00:00", "trade", 5.645, 250.0]
["2026-09-22T16:40:53.827127+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:53.827441+00:00", "trade", 5.645, 44.0]
["2026-09-22T16:40:53.827502+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:53.827698+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:54.246492+00:00", "trade", 5.645, 300.0]
["2026-09-22T16:40:54.247184+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:40:56.268151+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:40:56.597362+00:00", "trade", 5.645, 80.0]
["2026-09-22T16:40:56.862822+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:40:57.037153+00:00", "trade", 5.649, 13.0]
["2026-09-22T16:40:57.106148+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:57.106799+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:58.515545+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:40:58.564492+00:00", "trade", 5.6472, 3800.0]
["2026-09-22T16:40:59.138866+00:00", "trade", 5.649, 100.0]
["2026-09-22T16:40:59.642019+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:59.642044+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:59.642204+00:00", "trade", 5.65, 38.0]
["2026-09-22T16:40:59.642205+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:59.707275+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:59.707891+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:59.872989+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:59.908584+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:40:59.909236+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:00.001189+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:00.303995+00:00", "trade", 5.65, 2.0]
["2026-09-22T16:41:00.497810+00:00", "trade", 5.649, 100.0]
["2026-09-22T16:41:01.141489+00:00", "trade", 5.6499, 8000.0]
["2026-09-22T16:41:01.182372+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:01.746299+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:01.746434+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:01.838022+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:01.934979+00:00", "trade", 5.645, 14.0]
["2026-09-22T16:41:01.941213+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:41:02.608882+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:02.703801+00:00", "trade", 5.6512, 3.0]
["2026-09-22T16:41:02.753416+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:02.957792+00:00", "trade", 5.6499, 100.0]
["2026-09-22T16:41:03.827224+00:00", "trade", 5.6499, 2000.0]
["2026-09-22T16:41:04.983688+00:00", "trade", 5.6451, 12.0]
["2026-09-22T16:41:04.984045+00:00", "trade", 5.6451, 1.0]
["2026-09-22T16:41:05.536996+00:00", "trade", 5.65, 4957.0]
["2026-09-22T16:41:05.560719+00:00", "trade", 5.6512, 1.0]
["2026-09-22T16:41:07.111219+00:00", "trade", 5.65, 5.0]
["2026-09-22T16:41:08.247561+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:41:08.904944+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:41:09.408824+00:00", "trade", 5.6445, 1900.0]
["2026-09-22T16:41:10.210896+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:41:11.451949+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.451951+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:41:11.451954+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:41:11.452004+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.452029+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.452480+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.452906+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.452906+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.452946+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.453387+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.453828+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.453828+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.453908+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.454825+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.455307+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.455493+00:00", "trade", 5.6495, 119.0]
["2026-09-22T16:41:11.476893+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:11.855057+00:00", "trade", 5.6487, 1.0]
["2026-09-22T16:41:13.236723+00:00", "trade", 5.6487, 10.0]
["2026-09-22T16:41:13.237995+00:00", "trade", 5.64, 16.0]
["2026-09-22T16:41:14.623659+00:00", "trade", 5.65, 5.0]
["2026-09-22T16:41:15.066909+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:15.349625+00:00", "trade", 5.6495, 191.0]
["2026-09-22T16:41:15.576497+00:00", "trade", 5.65, 2500.0]
["2026-09-22T16:41:16.171343+00:00", "trade", 5.6451, 47.0]
["2026-09-22T16:41:16.510882+00:00", "trade", 5.651, 2.0]
["2026-09-22T16:41:18.085935+00:00", "trade", 5.6467, 3.0]
["2026-09-22T16:41:18.108594+00:00", "trade", 5.6467, 1.0]
["2026-09-22T16:41:19.570930+00:00", "trade", 5.6467, 2.0]
["2026-09-22T16:41:20.174996+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:41:20.323631+00:00", "trade", 5.6499, 8000.0]
["2026-09-22T16:41:20.963729+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:41:21.077523+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:41:21.482527+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:21.482968+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:21.483635+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:23.617438+00:00", "trade", 5.6509, 1.0]
["2026-09-22T16:41:24.222452+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:41:25.978635+00:00", "trade", 5.6491, 100.0]
["2026-09-22T16:41:26.465022+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:41:27.324875+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:27.325246+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:27.325266+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:28.436912+00:00", "trade", 5.649, 1.0]
["2026-09-22T16:41:28.811403+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:41:30.001221+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:30.074521+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:30.196798+00:00", "trade", 5.6491, 100.0]
["2026-09-22T16:41:30.525011+00:00", "trade", 5.645, 30.0]
["2026-09-22T16:41:31.323415+00:00", "trade", 5.6499, 9000.0]
["2026-09-22T16:41:31.994628+00:00", "trade", 5.65, 41.0]
["2026-09-22T16:41:32.133474+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:41:33.012088+00:00", "trade", 5.6509, 3.0]
["2026-09-22T16:41:34.632080+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:34.632121+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:34.632121+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:34.632562+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:34.632637+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:34.633083+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:34.633083+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:34.655037+00:00", "trade", 5.6508, 40.0]
["2026-09-22T16:41:34.656368+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:35.905203+00:00", "trade", 5.65, 400.0]
["2026-09-22T16:41:35.905206+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:41:35.905290+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:41:35.905748+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:41:35.905938+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:35.906036+00:00", "trade", 5.65, 800.0]
["2026-09-22T16:41:35.906133+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:35.906174+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:35.906174+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:35.906184+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:35.906615+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:35.906655+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:35.909617+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:35.917180+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:35.925936+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:35.943066+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:35.943066+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:36.006207+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:36.006287+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:36.006688+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:36.068149+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:36.068670+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:36.280460+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:36.560241+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:41:36.560832+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:36.710874+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:36.786940+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:36.824424+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:37.045105+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:37.045145+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:37.305094+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:37.342803+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:37.797265+00:00", "trade", 5.6492, 1.0]
["2026-09-22T16:41:37.800694+00:00", "trade", 5.6492, 1.0]
["2026-09-22T16:41:38.037492+00:00", "trade", 5.6492, 300.0]
["2026-09-22T16:41:38.171019+00:00", "trade", 5.645, 4.0]
["2026-09-22T16:41:38.398386+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:39.047081+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:39.047431+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:39.047531+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:41:39.047534+00:00", "trade", 5.65, 1700.0]
["2026-09-22T16:41:39.047858+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:39.047958+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:39.048069+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:41:39.048424+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:39.048699+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:39.048704+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:39.048790+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:39.048875+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:39.170635+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:40.048830+00:00", "trade", 5.645, 4.0]
["2026-09-22T16:41:40.642732+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:41:40.642789+00:00", "trade", 5.65, 120.0]
["2026-09-22T16:41:40.642794+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:40.643396+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:40.655069+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:40.812017+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:41:42.286247+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:42.334306+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:42.546922+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:42.547534+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:42.551334+00:00", "trade", 5.6414, 1.0]
["2026-09-22T16:41:43.790900+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:41:44.248683+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:44.248688+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:44.349679+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:44.386922+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:44.722677+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:41:45.135923+00:00", "trade", 5.6466, 200.0]
["2026-09-22T16:41:45.717863+00:00", "trade", 5.6492, 100.0]
["2026-09-22T16:41:45.950545+00:00", "trade", 5.6499, 10.0]
["2026-09-22T16:41:46.086574+00:00", "trade", 5.65, 21.0]
["2026-09-22T16:41:46.086679+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:41:46.630424+00:00", "trade", 5.645, 2300.0]
["2026-09-22T16:41:46.767184+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:41:47.090682+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:41:47.091731+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:47.092167+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:47.092448+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:47.094333+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:47.557170+00:00", "trade", 5.6492, 100.0]
["2026-09-22T16:41:47.895205+00:00", "trade", 5.6508, 3.0]
["2026-09-22T16:41:48.563904+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:41:48.565745+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:48.694015+00:00", "trade", 5.6423, 152.0]
["2026-09-22T16:41:49.411323+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:50.680192+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:41:51.178905+00:00", "trade", 5.645, 6.0]
["2026-09-22T16:41:53.968768+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:54.566788+00:00", "trade", 5.65, 8.0]
["2026-09-22T16:41:54.869555+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:41:55.120394+00:00", "trade", 5.645, 20.0]
["2026-09-22T16:41:55.167598+00:00", "trade", 5.645, 250.0]
["2026-09-22T16:41:55.967063+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:41:56.358285+00:00", "trade", 5.6492, 100.0]
["2026-09-22T16:41:57.098744+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:57.099220+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:41:58.256858+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:41:59.808979+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:42:00.001249+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:02.003278+00:00", "trade", 5.6492, 6.0]
["2026-09-22T16:42:02.006550+00:00", "trade", 5.6492, 2.0]
["2026-09-22T16:42:02.007888+00:00", "trade", 5.6492, 6.0]
["2026-09-22T16:42:05.672165+00:00", "trade", 5.6507, 3.0]
["2026-09-22T16:42:05.678468+00:00", "trade", 5.6507, 1.0]
["2026-09-22T16:42:08.015151+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:08.017497+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:08.514625+00:00", "trade", 5.6493, 100.0]
["2026-09-22T16:42:09.254887+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:09.255333+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:09.719164+00:00", "trade", 5.6488, 13.0]
["2026-09-22T16:42:10.799394+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:10.799835+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:12.017180+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:42:12.027097+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:12.700410+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:12.934746+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:42:14.226368+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:42:14.531454+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:14.534536+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:15.773512+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:42:15.774778+00:00", "trade", 5.645, 15.0]
["2026-09-22T16:42:15.774917+00:00", "trade", 5.645, 17.0]
["2026-09-22T16:42:15.783534+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:15.783960+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:15.839228+00:00", "trade", 5.65, 3.0]
["2026-09-22T16:42:16.214596+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:16.897997+00:00", "trade", 5.6493, 100.0]
["2026-09-22T16:42:17.107789+00:00", "trade", 5.6489, 7.0]
["2026-09-22T16:42:18.568438+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:42:18.904521+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:42:19.591074+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:19.657637+00:00", "trade", 5.645, 1000.0]
["2026-09-22T16:42:20.864430+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:20.864906+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:21.152761+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:23.098112+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:23.779856+00:00", "trade", 5.6506, 3.0]
["2026-09-22T16:42:23.999764+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:24.461588+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:42:25.910948+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:25.911430+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:27.585686+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:42:28.274566+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:42:28.685597+00:00", "trade", 5.65, 20.0]
["2026-09-22T16:42:28.794553+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:29.099586+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:42:29.142158+00:00", "trade", 5.6439, 70.0]
["2026-09-22T16:42:30.001276+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:30.836529+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:30.836581+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:42:31.809983+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:42:31.811385+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:31.811866+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:33.355892+00:00", "trade", 5.6488, 1.0]
["2026-09-22T16:42:33.357061+00:00", "trade", 5.65, 34.0]
["2026-09-22T16:42:34.522098+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:36.059648+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:36.060450+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:36.173098+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:37.361162+00:00", "trade", 5.6506, 2.0]
["2026-09-22T16:42:39.548071+00:00", "trade", 5.6436, 2000.0]
["2026-09-22T16:42:40.340403+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:42:41.510476+00:00", "trade", 5.645, 50.0]
["2026-09-22T16:42:42.253824+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:42.254260+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:42.897357+00:00", "trade", 5.6497, 4.0]
["2026-09-22T16:42:44.476876+00:00", "trade", 5.6493, 100.0]
["2026-09-22T16:42:45.638412+00:00", "trade", 5.6474, 2.0]
["2026-09-22T16:42:45.706182+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:45.706664+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:45.883264+00:00", "trade", 5.6401, 100.0]
["2026-09-22T16:42:46.923431+00:00", "trade", 5.6435, 8000.0]
["2026-09-22T16:42:46.932444+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:42:47.191140+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:42:47.675654+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:42:48.888697+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:42:49.283350+00:00", "trade", 5.6498, 10.0]
["2026-09-22T16:42:49.945018+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:49.946788+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:50.526031+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:51.543140+00:00", "trade", 5.645, 25.0]
["2026-09-22T16:42:51.691345+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:42:52.133829+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:52.134270+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:52.134624+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:42:52.443549+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:42:52.862125+00:00", "trade", 5.6479, 1.0]
["2026-09-22T16:42:53.805681+00:00", "trade", 5.6491, 3.0]
["2026-09-22T16:42:54.657059+00:00", "trade", 5.6494, 10.0]
["2026-09-22T16:42:55.239933+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:42:55.671145+00:00", "trade", 5.645, 2000.0]
["2026-09-22T16:42:56.376047+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:42:57.171864+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:42:58.124538+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:42:58.125939+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:58.126380+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:42:58.683238+00:00", "trade", 5.65, 18.0]
["2026-09-22T16:42:58.683304+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:42:58.683638+00:00", "trade", 5.645, 72.0]
["2026-09-22T16:42:58.683689+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:42:58.712308+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:43:00.001313+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:00.126050+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:00.215214+00:00", "trade", 5.6489, 1.0]
["2026-09-22T16:43:01.158434+00:00", "trade", 5.6494, 1.0]
["2026-09-22T16:43:04.577008+00:00", "trade", 5.6499, 78.0]
["2026-09-22T16:43:04.578289+00:00", "trade", 5.64, 12.0]
["2026-09-22T16:43:04.578430+00:00", "trade", 5.64, 24.0]
["2026-09-22T16:43:05.603932+00:00", "trade", 5.6472, 1.0]
["2026-09-22T16:43:06.153673+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:43:06.473509+00:00", "trade", 5.6453, 3800.0]
["2026-09-22T16:43:06.577400+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:43:06.675085+00:00", "trade", 5.6499, 350.0]
["2026-09-22T16:43:06.715032+00:00", "trade", 5.6475, 1.0]
["2026-09-22T16:43:07.737995+00:00", "trade", 5.6494, 20.0]
["2026-09-22T16:43:08.034311+00:00", "trade", 5.6494, 100.0]
["2026-09-22T16:43:08.526759+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:08.527751+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:08.528192+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:09.942775+00:00", "trade", 5.6485, 3.0]
["2026-09-22T16:43:10.503229+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:14.383789+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:43:14.385016+00:00", "trade", 5.645, 5450.0]
["2026-09-22T16:43:15.810920+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:43:16.097635+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:43:16.883901+00:00", "trade", 5.645, 400.0]
["2026-09-22T16:43:17.321287+00:00", "trade", 5.6474, 3.0]
["2026-09-22T16:43:17.321638+00:00", "trade", 5.6474, 1.0]
["2026-09-22T16:43:18.640846+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:19.005965+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:19.006406+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:19.811533+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:43:21.917371+00:00", "trade", 5.6494, 100.0]
["2026-09-22T16:43:21.918029+00:00", "trade", 5.6494, 100.0]
["2026-09-22T16:43:22.080094+00:00", "trade", 5.6462, 1.0]
["2026-09-22T16:43:22.192631+00:00", "trade", 5.6483, 2.0]
["2026-09-22T16:43:22.276408+00:00", "trade", 5.6429, 400.0]
["2026-09-22T16:43:22.573915+00:00", "trade", 5.6482, 100.0]
["2026-09-22T16:43:23.479918+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:43:24.515346+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:43:26.046456+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:43:26.157234+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:26.159134+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:28.823861+00:00", "trade", 5.6482, 100.0]
["2026-09-22T16:43:29.358474+00:00", "trade", 5.645, 18.0]
["2026-09-22T16:43:30.001321+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:31.343215+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:31.458970+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:31.812159+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:43:32.143996+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:32.144472+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:32.562092+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:32.606446+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:43:34.523596+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:34.673162+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:34.967778+00:00", "trade", 5.6482, 3.0]
["2026-09-22T16:43:34.971497+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:34.971507+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:34.971544+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:43:34.971544+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:43:34.971547+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:43:34.971568+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:34.971703+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:34.971742+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:43:34.972109+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:34.972114+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:34.972154+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:34.972194+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:34.972354+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:34.972515+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:34.972795+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:35.010525+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:43:35.015773+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:43:35.021261+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:43:35.027792+00:00", "trade", 5.645, 85.0]
["2026-09-22T16:43:35.036116+00:00", "trade", 5.645, 13.0]
["2026-09-22T16:43:35.042010+00:00", "trade", 5.645, 4.0]
["2026-09-22T16:43:35.935362+00:00", "trade", 5.6482, 2.0]
["2026-09-22T16:43:36.024735+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:43:37.315621+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:43:39.465417+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:43:39.780544+00:00", "trade", 5.645, 1900.0]
["2026-09-22T16:43:39.811051+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:43:39.846725+00:00", "trade", 5.6408, 7450.0]
["2026-09-22T16:43:39.847615+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:43:39.847618+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:43:39.847623+00:00", "trade", 5.64, 9.0]
["2026-09-22T16:43:39.847623+00:00", "trade", 5.64, 22.0]
["2026-09-22T16:43:39.847627+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:43:39.847627+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:43:39.847630+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:43:39.847630+00:00", "trade", 5.64, 90.0]
["2026-09-22T16:43:39.847634+00:00", "trade", 5.64, 5000.0]
["2026-09-22T16:43:39.847637+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:43:39.847637+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:43:39.847643+00:00", "trade", 5.64, 75.0]
["2026-09-22T16:43:39.847643+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:43:39.847643+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:43:39.847643+00:00", "trade", 5.64, 90.0]
["2026-09-22T16:43:39.847645+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:43:39.847648+00:00", "trade", 5.64, 32.0]
["2026-09-22T16:43:39.847679+00:00", "trade", 5.64, 1000.0]
["2026-09-22T16:43:39.847681+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:43:39.847688+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:43:39.847688+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:43:39.847691+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:43:39.847691+00:00", "trade", 5.64, 250.0]
["2026-09-22T16:43:39.847697+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:43:39.847697+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:43:39.847697+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:43:39.847703+00:00", "trade", 5.64, 500.0]
["2026-09-22T16:43:39.847703+00:00", "trade", 5.64, 1000.0]
["2026-09-22T16:43:39.847703+00:00", "trade", 5.64, 1900.0]
["2026-09-22T16:43:39.847706+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:43:39.847706+00:00", "trade", 5.64, 2500.0]
["2026-09-22T16:43:39.847709+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:43:39.847766+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:43:39.847781+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:43:39.847781+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:43:39.847781+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:43:39.847781+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:43:39.847781+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:43:39.847781+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:43:39.847786+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:43:39.847786+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:43:39.847801+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:43:39.847823+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:43:39.847829+00:00", "trade", 5.64, 900.0]
["2026-09-22T16:43:39.847835+00:00", "trade", 5.64, 214.0]
["2026-09-22T16:43:39.847838+00:00", "trade", 5.64, 1000.0]
["2026-09-22T16:43:39.847841+00:00", "trade", 5.64, 37.0]
["2026-09-22T16:43:39.847845+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:43:39.847845+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:43:39.847846+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:43:39.847847+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:43:39.847850+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:43:39.847850+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:43:39.847856+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:43:39.847857+00:00", "trade", 5.64, 700.0]
["2026-09-22T16:43:39.847857+00:00", "trade", 5.64, 1400.0]
["2026-09-22T16:43:39.847857+00:00", "trade", 5.64, 179.0]
["2026-09-22T16:43:39.847857+00:00", "trade", 5.64, 11.0]
["2026-09-22T16:43:39.847862+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:43:39.847881+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:43:39.847891+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:43:39.847906+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:43:39.847916+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:43:39.847916+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:43:39.847922+00:00", "trade", 5.64, 91.0]
["2026-09-22T16:43:39.847981+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848031+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848036+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848097+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848099+00:00", "trade", 5.64, 800.0]
["2026-09-22T16:43:39.848142+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848147+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848151+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:43:39.848217+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848232+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848235+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:43:39.848235+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:43:39.848242+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848332+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848332+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848337+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848352+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848352+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848402+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848432+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848432+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848488+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848623+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848698+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848818+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848858+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848873+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848939+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.848979+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.849099+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.849099+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.849259+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.849460+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.849705+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.849886+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:43:39.850433+00:00", "trade", 5.64, 1200.0]
["2026-09-22T16:43:39.851339+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.852995+00:00", "trade", 5.635, 400.0]
["2026-09-22T16:43:39.853014+00:00", "trade", 5.635, 400.0]
["2026-09-22T16:43:39.853309+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.853335+00:00", "trade", 5.63, 12.0]
["2026-09-22T16:43:39.853497+00:00", "trade", 5.635, 500.0]
["2026-09-22T16:43:39.853615+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.853900+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.854101+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.854938+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.855073+00:00", "trade", 5.635, 300.0]
["2026-09-22T16:43:39.856061+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.857391+00:00", "trade", 5.635, 800.0]
["2026-09-22T16:43:39.858145+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.862551+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.864225+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.879231+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:39.949037+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:40.553120+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:40.757221+00:00", "trade", 5.635, 50.0]
["2026-09-22T16:43:41.000114+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:41.000164+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:42.230043+00:00", "trade", 5.6325, 368.0]
["2026-09-22T16:43:42.852224+00:00", "trade", 5.6333, 4957.0]
["2026-09-22T16:43:43.644033+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:43.911869+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:43:44.283568+00:00", "trade", 5.635, 3.0]
["2026-09-22T16:43:44.770373+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:43:44.851337+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:44.984032+00:00", "trade", 5.6335, 30.0]
["2026-09-22T16:43:45.290823+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:45.766979+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:43:46.932922+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:46.932922+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:47.009109+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:47.009590+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:47.356379+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:43:48.072414+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:43:48.077011+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:48.375391+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:48.433808+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:43:48.493768+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:49.874675+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:50.262284+00:00", "trade", 5.6461, 2.0]
["2026-09-22T16:43:51.187701+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:51.398635+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:43:51.602903+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:43:52.133813+00:00", "trade", 5.635, 1300.0]
["2026-09-22T16:43:52.135106+00:00", "trade", 5.63, 16.0]
["2026-09-22T16:43:52.136598+00:00", "trade", 5.635, 6.0]
["2026-09-22T16:43:52.951216+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:43:55.867463+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:43:56.388940+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:43:56.511169+00:00", "trade", 5.635, 272.0]
["2026-09-22T16:43:56.511428+00:00", "trade", 5.635, 400.0]
["2026-09-22T16:43:56.514065+00:00", "trade", 5.63, 35.0]
["2026-09-22T16:43:56.514718+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:56.514718+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:56.514778+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:56.515028+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:56.567172+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:56.586859+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:56.926449+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:43:57.022545+00:00", "trade", 5.635, 12.0]
["2026-09-22T16:43:57.042215+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:43:57.084986+00:00", "trade", 5.635, 2300.0]
["2026-09-22T16:43:57.429149+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:57.429801+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:57.982963+00:00", "trade", 5.635, 1200.0]
["2026-09-22T16:43:58.068961+00:00", "trade", 5.63, 20.0]
["2026-09-22T16:43:59.314412+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:43:59.333345+00:00", "trade", 5.63, 15.0]
["2026-09-22T16:43:59.333353+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:59.333368+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:59.333368+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:59.333954+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:59.333994+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:59.333994+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:59.333994+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:59.334189+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:59.372806+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:59.585633+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:59.884439+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:43:59.922665+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:00.001343+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:00.528634+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:44:00.613339+00:00", "trade", 5.6457, 2.0]
["2026-09-22T16:44:00.634435+00:00", "trade", 5.6457, 2.0]
["2026-09-22T16:44:00.766579+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:00.809719+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:44:02.057642+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:44:02.860156+00:00", "trade", 5.6359, 30.0]
["2026-09-22T16:44:03.416998+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:44:03.669445+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:03.676246+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:03.857357+00:00", "trade", 5.6407, 12.0]
["2026-09-22T16:44:03.887629+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:04.809965+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:44:05.112563+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:44:05.437733+00:00", "trade", 5.6488, 100.0]
["2026-09-22T16:44:05.750940+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:05.750950+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:05.751506+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:05.751541+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:06.280491+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:06.281019+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:44:06.281103+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:44:06.281605+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:44:06.281680+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:44:06.281769+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:06.282186+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:44:06.283798+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:44:06.284119+00:00", "trade", 5.63, 400.0]
["2026-09-22T16:44:07.273393+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:44:08.685005+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:08.685992+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:08.816147+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:10.339549+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:44:10.436001+00:00", "trade", 5.63, 2586.0]
["2026-09-22T16:44:10.788735+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:44:11.079909+00:00", "trade", 5.6303, 684.0]
["2026-09-22T16:44:11.102775+00:00", "trade", 5.6303, 1.0]
["2026-09-22T16:44:11.776039+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:44:14.487318+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:14.833249+00:00", "trade", 5.63, 20.0]
["2026-09-22T16:44:15.571897+00:00", "trade", 5.63, 20.0]
["2026-09-22T16:44:15.892512+00:00", "trade", 5.6452, 2.0]
["2026-09-22T16:44:16.319474+00:00", "trade", 5.635, 43.0]
["2026-09-22T16:44:16.817411+00:00", "trade", 5.6488, 100.0]
["2026-09-22T16:44:17.113641+00:00", "trade", 5.6401, 3.0]
["2026-09-22T16:44:17.402517+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:17.402583+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:17.403069+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:17.420900+00:00", "trade", 5.63, 90.0]
["2026-09-22T16:44:17.551682+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:17.790937+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:17.992337+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:18.337876+00:00", "trade", 5.6401, 6.0]
["2026-09-22T16:44:18.875637+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:44:18.998772+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:19.249659+00:00", "trade", 5.635, 3.0]
["2026-09-22T16:44:19.356533+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:44:19.816093+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:19.816156+00:00", "trade", 5.63, 99.0]
["2026-09-22T16:44:19.816579+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:19.816599+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:19.816629+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:19.816770+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:19.816810+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:19.816810+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:19.870788+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:20.122856+00:00", "trade", 5.635, 90.0]
["2026-09-22T16:44:20.124056+00:00", "trade", 5.635, 2.0]
["2026-09-22T16:44:20.124396+00:00", "trade", 5.635, 11.0]
["2026-09-22T16:44:21.151759+00:00", "trade", 5.635, 10.0]
["2026-09-22T16:44:21.157652+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:22.517765+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:22.552222+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:23.168283+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:23.169220+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:23.169490+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:44:23.169686+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:23.171893+00:00", "trade", 5.63, 300.0]
["2026-09-22T16:44:23.190907+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:23.191684+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:23.275345+00:00", "trade", 5.63, 20.0]
["2026-09-22T16:44:23.835037+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:44:23.835726+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:44:25.227132+00:00", "trade", 5.635, 4.0]
["2026-09-22T16:44:25.289002+00:00", "trade", 5.63, 20.0]
["2026-09-22T16:44:25.580395+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:44:25.581483+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:25.914644+00:00", "trade", 5.6451, 100.0]
["2026-09-22T16:44:26.146740+00:00", "trade", 5.6301, 95.0]
["2026-09-22T16:44:26.146755+00:00", "trade", 5.63, 5.0]
["2026-09-22T16:44:26.148550+00:00", "trade", 5.63, 95.0]
["2026-09-22T16:44:26.151535+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:26.151536+00:00", "trade", 5.63, 69.0]
["2026-09-22T16:44:26.151585+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:26.151605+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:26.151728+00:00", "trade", 5.63, 54.0]
["2026-09-22T16:44:26.151732+00:00", "trade", 5.63, 2300.0]
["2026-09-22T16:44:26.151735+00:00", "trade", 5.63, 200.0]
["2026-09-22T16:44:26.151735+00:00", "trade", 5.63, 5.0]
["2026-09-22T16:44:26.151741+00:00", "trade", 5.63, 5.0]
["2026-09-22T16:44:26.151741+00:00", "trade", 5.63, 5.0]
["2026-09-22T16:44:26.151741+00:00", "trade", 5.63, 21.0]
["2026-09-22T16:44:26.151741+00:00", "trade", 5.63, 3.0]
["2026-09-22T16:44:26.151743+00:00", "trade", 5.63, 90.0]
["2026-09-22T16:44:26.151761+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:26.151798+00:00", "trade", 5.63, 39.0]
["2026-09-22T16:44:26.151804+00:00", "trade", 5.63, 111.0]
["2026-09-22T16:44:26.151810+00:00", "trade", 5.63, 1000.0]
["2026-09-22T16:44:26.151810+00:00", "trade", 5.63, 3.0]
["2026-09-22T16:44:26.151813+00:00", "trade", 5.63, 200.0]
["2026-09-22T16:44:26.151822+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:44:26.151832+00:00", "trade", 5.63, 127.0]
["2026-09-22T16:44:26.151834+00:00", "trade", 5.63, 200.0]
["2026-09-22T16:44:26.151834+00:00", "trade", 5.63, 173.0]
["2026-09-22T16:44:26.151837+00:00", "trade", 5.63, 5.0]
["2026-09-22T16:44:26.151837+00:00", "trade", 5.63, 18.0]
["2026-09-22T16:44:26.151840+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:44:26.151852+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:44:26.151856+00:00", "trade", 5.63, 27.0]
["2026-09-22T16:44:26.151856+00:00", "trade", 5.63, 4.0]
["2026-09-22T16:44:26.151858+00:00", "trade", 5.63, 5.0]
["2026-09-22T16:44:26.151865+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:44:26.151865+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:44:26.151865+00:00", "trade", 5.63, 4.0]
["2026-09-22T16:44:26.151865+00:00", "trade", 5.63, 12.0]
["2026-09-22T16:44:26.151867+00:00", "trade", 5.63, 6.0]
["2026-09-22T16:44:26.151886+00:00", "trade", 5.63, 400.0]
["2026-09-22T16:44:26.151912+00:00", "trade", 5.63, 31.0]
["2026-09-22T16:44:26.151912+00:00", "trade", 5.63, 2.0]
["2026-09-22T16:44:26.151918+00:00", "trade", 5.63, 73.0]
["2026-09-22T16:44:26.151918+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:44:26.151921+00:00", "trade", 5.63, 5.0]
["2026-09-22T16:44:26.151921+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:26.151924+00:00", "trade", 5.63, 6100.0]
["2026-09-22T16:44:26.151924+00:00", "trade", 5.63, 5400.0]
["2026-09-22T16:44:26.151927+00:00", "trade", 5.63, 60.0]
["2026-09-22T16:44:26.151930+00:00", "trade", 5.63, 200.0]
["2026-09-22T16:44:26.151930+00:00", "trade", 5.63, 300.0]
["2026-09-22T16:44:26.151933+00:00", "trade", 5.63, 605.0]
["2026-09-22T16:44:26.151933+00:00", "trade", 5.63, 295.0]
["2026-09-22T16:44:26.151948+00:00", "trade", 5.63, 200.0]
["2026-09-22T16:44:26.151951+00:00", "trade", 5.63, 500.0]
["2026-09-22T16:44:26.151971+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:26.151986+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:26.152067+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:26.152071+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:26.152076+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:44:26.152081+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152083+00:00", "trade", 5.63, 69.0]
["2026-09-22T16:44:26.152087+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152087+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152122+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152122+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152126+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152131+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152131+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152156+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152162+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152187+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.152187+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.152192+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152232+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152257+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152277+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152360+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:44:26.152387+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152405+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:44:26.152417+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152457+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152462+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152462+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152465+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:44:26.152472+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152496+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:44:26.152512+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:44:26.152546+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:44:26.152547+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.152568+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.152643+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.152643+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.152643+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.152698+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.152708+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.152818+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.152848+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.152868+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.152943+00:00", "trade", 5.63, 68.0]
["2026-09-22T16:44:26.152953+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.152992+00:00", "trade", 5.625, 1977.0]
["2026-09-22T16:44:26.152994+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.153034+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.153064+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.153069+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.153109+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:44:26.153149+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.153151+00:00", "trade", 5.63, 95.0]
["2026-09-22T16:44:26.153389+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.153440+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:44:26.153545+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.153705+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.153735+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.153745+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.153866+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.153946+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.153966+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:44:26.153971+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.154186+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.154236+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.154679+00:00", "trade", 5.625, 40.0]
["2026-09-22T16:44:26.154708+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.154757+00:00", "trade", 5.63, 5.0]
["2026-09-22T16:44:26.154828+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.154828+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.155334+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.155343+00:00", "trade", 5.625, 1618.0]
["2026-09-22T16:44:26.155389+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.155630+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.155775+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.155815+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.155870+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.155895+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.157439+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.161328+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.161379+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.161388+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.161484+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:44:26.162050+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.162712+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.190758+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.195199+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.204326+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.204402+00:00", "trade", 5.625, 953.0]
["2026-09-22T16:44:26.204441+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.204471+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.204492+00:00", "trade", 5.625, 953.0]
["2026-09-22T16:44:26.204496+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.204862+00:00", "trade", 5.625, 750.0]
["2026-09-22T16:44:26.205042+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.205443+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.205564+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.206062+00:00", "trade", 5.625, 750.0]
["2026-09-22T16:44:26.210428+00:00", "trade", 5.625, 300.0]
["2026-09-22T16:44:26.252345+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:26.287165+00:00", "trade", 5.625, 1100.0]
["2026-09-22T16:44:26.647801+00:00", "trade", 5.625, 9.0]
["2026-09-22T16:44:26.679253+00:00", "trade", 5.625, 800.0]
["2026-09-22T16:44:27.132745+00:00", "trade", 5.62, 70.0]
["2026-09-22T16:44:27.151591+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:27.152834+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:27.399928+00:00", "trade", 5.625, 1300.0]
["2026-09-22T16:44:27.747169+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:27.786047+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:44:28.611088+00:00", "trade", 5.62, 20.0]
["2026-09-22T16:44:29.109134+00:00", "trade", 5.62, 20.0]
["2026-09-22T16:44:30.001370+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:30.394141+00:00", "trade", 5.625, 200.0]
["2026-09-22T16:44:31.074450+00:00", "trade", 5.625, 15.0]
["2026-09-22T16:44:31.078011+00:00", "trade", 5.62, 36.0]
["2026-09-22T16:44:31.078033+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:31.078480+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:44:31.078534+00:00", "trade", 5.62, 176.0]
["2026-09-22T16:44:31.078585+00:00", "trade", 5.62, 144.0]
["2026-09-22T16:44:31.082059+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:44:31.082254+00:00", "trade", 5.62, 1.0]
["2026-09-22T16:44:31.086903+00:00", "trade", 5.62, 794.0]
["2026-09-22T16:44:31.094409+00:00", "trade", 5.62, 5.0]
["2026-09-22T16:44:31.099136+00:00", "trade", 5.62, 2.0]
["2026-09-22T16:44:31.489796+00:00", "trade", 5.6425, 3.0]
["2026-09-22T16:44:31.919715+00:00", "trade", 5.63, 20.0]
["2026-09-22T16:44:32.125116+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:32.125181+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:32.300664+00:00", "trade", 5.625, 2000.0]
["2026-09-22T16:44:32.448818+00:00", "trade", 5.63, 20.0]
["2026-09-22T16:44:32.603350+00:00", "trade", 5.628, 102.0]
["2026-09-22T16:44:33.357452+00:00", "trade", 5.6361, 1.0]
["2026-09-22T16:44:34.133301+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:34.133782+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:34.702503+00:00", "trade", 5.63, 90.0]
["2026-09-22T16:44:35.061648+00:00", "trade", 5.62, 70.0]
["2026-09-22T16:44:35.666180+00:00", "trade", 5.625, 20.0]
["2026-09-22T16:44:35.694839+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:36.297371+00:00", "trade", 5.625, 900.0]
["2026-09-22T16:44:36.543372+00:00", "trade", 5.642, 100.0]
["2026-09-22T16:44:37.038212+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:37.038267+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:37.137818+00:00", "trade", 5.625, 3.0]
["2026-09-22T16:44:37.176160+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:38.063944+00:00", "trade", 5.63, 20.0]
["2026-09-22T16:44:38.189250+00:00", "trade", 5.625, 3.0]
["2026-09-22T16:44:39.604641+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:44:40.360454+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:44:41.287104+00:00", "trade", 5.625, 1100.0]
["2026-09-22T16:44:41.494871+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:41.494932+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:42.217622+00:00", "trade", 5.625, 57.0]
["2026-09-22T16:44:42.356868+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:44:42.470449+00:00", "trade", 5.6232, 1.0]
["2026-09-22T16:44:42.973280+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:43.488435+00:00", "trade", 5.625, 1.0]
["2026-09-22T16:44:43.490266+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:43.490266+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:43.491424+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:44.383669+00:00", "trade", 5.6225, 2600.0]
["2026-09-22T16:44:44.392080+00:00", "trade", 5.6403, 2.0]
["2026-09-22T16:44:44.530845+00:00", "trade", 5.6272, 100.0]
["2026-09-22T16:44:44.940201+00:00", "trade", 5.6403, 400.0]
["2026-09-22T16:44:45.322429+00:00", "trade", 5.625, 3.0]
["2026-09-22T16:44:46.226877+00:00", "trade", 5.63, 20.0]
["2026-09-22T16:44:47.625945+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:44:50.683456+00:00", "trade", 5.625, 1.0]
["2026-09-22T16:44:50.701228+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:44:51.478750+00:00", "trade", 5.6468, 29.0]
["2026-09-22T16:44:52.862994+00:00", "trade", 5.6348, 2.0]
["2026-09-22T16:44:54.166850+00:00", "trade", 5.623, 20.0]
["2026-09-22T16:44:54.168968+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:54.169454+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:54.170055+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:54.824377+00:00", "trade", 5.625, 14.0]
["2026-09-22T16:44:55.162097+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.162330+00:00", "trade", 5.63, 21.0]
["2026-09-22T16:44:55.162330+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:44:55.162338+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.162348+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.162373+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.162398+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.162418+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.162433+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.162618+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.162764+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.162767+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:44:55.162874+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.162908+00:00", "trade", 5.625, 50.0]
["2026-09-22T16:44:55.162939+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.163019+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.163019+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.163094+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.163375+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.163405+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.174171+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.174182+00:00", "trade", 5.625, 500.0]
["2026-09-22T16:44:55.174185+00:00", "trade", 5.625, 1750.0]
["2026-09-22T16:44:55.174226+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.174782+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.174782+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.174862+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.175018+00:00", "trade", 5.625, 6.0]
["2026-09-22T16:44:55.360083+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:55.397447+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:56.093708+00:00", "trade", 5.63, 10.0]
["2026-09-22T16:44:56.093732+00:00", "trade", 5.625, 10.0]
["2026-09-22T16:44:56.094321+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:56.095795+00:00", "trade", 5.625, 1.0]
["2026-09-22T16:44:56.428717+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:56.525688+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:57.048156+00:00", "trade", 5.62, 725.0]
["2026-09-22T16:44:57.049269+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:58.559061+00:00", "trade", 5.6395, 2.0]
["2026-09-22T16:44:58.754399+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:58.754459+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:44:59.810944+00:00", "trade", 5.62, 50.0]
["2026-09-22T16:45:00.001397+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:00.198248+00:00", "trade", 5.622, 1.0]
["2026-09-22T16:45:00.199333+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:01.538166+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:01.553535+00:00", "trade", 5.6233, 1.0]
["2026-09-22T16:45:01.709679+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:01.710586+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:01.720529+00:00", "trade", 5.625, 100.0]
["2026-09-22T16:45:01.721001+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:01.721507+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:01.745444+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:03.437655+00:00", "trade", 5.63, 10.0]
["2026-09-22T16:45:03.438585+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:03.438650+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:03.438675+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:03.439066+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:03.439412+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:03.440349+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:03.440785+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:03.479201+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:04.163340+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:04.163781+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:04.214036+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:04.444354+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:04.521503+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:04.594722+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:04.626833+00:00", "trade", 5.6299, 8000.0]
["2026-09-22T16:45:04.627455+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:05.604605+00:00", "trade", 5.6339, 1.0]
["2026-09-22T16:45:05.637861+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:05.637861+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:05.637981+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:05.659692+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:05.675991+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:05.964648+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:06.881471+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:07.809012+00:00", "trade", 5.62, 70.0]
["2026-09-22T16:45:08.079778+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:08.139483+00:00", "trade", 5.63, 79.0]
["2026-09-22T16:45:08.139513+00:00", "trade", 5.625, 79.0]
["2026-09-22T16:45:08.139622+00:00", "trade", 5.625, 3921.0]
["2026-09-22T16:45:08.336672+00:00", "trade", 5.625, 15.0]
["2026-09-22T16:45:08.398475+00:00", "trade", 5.6287, 100.0]
["2026-09-22T16:45:08.809773+00:00", "trade", 5.62, 85.0]
["2026-09-22T16:45:09.346310+00:00", "trade", 5.6387, 1.0]
["2026-09-22T16:45:09.632754+00:00", "trade", 5.63, 21.0]
["2026-09-22T16:45:09.633241+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:09.633241+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:09.633397+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:09.633522+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:09.633718+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:09.633723+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:09.633838+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:09.640116+00:00", "trade", 5.62, 21.0]
["2026-09-22T16:45:09.641045+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:09.641160+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:10.841019+00:00", "trade", 5.62, 70.0]
["2026-09-22T16:45:11.533540+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:45:11.556268+00:00", "trade", 5.625, 600.0]
["2026-09-22T16:45:13.967850+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:13.968527+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:13.969008+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:13.969209+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:14.504137+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:14.542013+00:00", "trade", 5.625, 4.0]
["2026-09-22T16:45:14.811506+00:00", "trade", 5.62, 70.0]
["2026-09-22T16:45:14.983097+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:14.983097+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:15.494711+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:45:16.300954+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:16.301446+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:16.423216+00:00", "trade", 5.63, 85.0]
["2026-09-22T16:45:16.866396+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:17.302739+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:17.669422+00:00", "trade", 5.63, 90.0]
["2026-09-22T16:45:17.669425+00:00", "trade", 5.63, 931.0]
["2026-09-22T16:45:17.669470+00:00", "trade", 5.63, 1000.0]
["2026-09-22T16:45:17.669473+00:00", "trade", 5.63, 190.0]
["2026-09-22T16:45:17.669476+00:00", "trade", 5.63, 40.0]
["2026-09-22T16:45:17.669500+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:45:17.669534+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:45:17.669534+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:45:17.669539+00:00", "trade", 5.63, 300.0]
["2026-09-22T16:45:17.669545+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:45:17.669554+00:00", "trade", 5.63, 200.0]
["2026-09-22T16:45:17.669666+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:45:17.669666+00:00", "trade", 5.63, 552.0]
["2026-09-22T16:45:17.669668+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:17.669683+00:00", "quote", 5.62, 5.63]
["2026-09-22T16:45:17.669774+00:00", "trade", 5.63, 1021.0]
["2026-09-22T16:45:17.669811+00:00", "trade", 5.63, 669.0]
["2026-09-22T16:45:17.669852+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:45:17.669852+00:00", "trade", 5.63, 200.0]
["2026-09-22T16:45:17.669858+00:00", "trade", 5.63, 1000.0]
["2026-09-22T16:45:17.669858+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:45:17.669868+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:45:17.669873+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:45:17.669878+00:00", "quote", 5.63, 5.63]
["2026-09-22T16:45:17.669903+00:00", "trade", 5.63, 227.0]
["2026-09-22T16:45:17.669917+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.670089+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.670094+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.670094+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.670104+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.670129+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.670135+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:45:17.670169+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.670214+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.670294+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.670304+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.670309+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.670334+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.670399+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.670515+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.670565+00:00", "trade", 5.63, 1.0]
["2026-09-22T16:45:17.670635+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.670715+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.670805+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.671933+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.672239+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.672279+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.672284+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.672294+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.672319+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.672695+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.672730+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.673356+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.673412+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.673592+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.673617+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.674650+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.675086+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.675086+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.675101+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.678880+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.680654+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:17.722574+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:18.759529+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:45:19.024279+00:00", "trade", 5.6383, 3.0]
["2026-09-22T16:45:19.398286+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:45:19.656784+00:00", "trade", 5.6277, 2.0]
["2026-09-22T16:45:19.713784+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:19.979567+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:20.598600+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:20.633602+00:00", "trade", 5.635, 25.0]
["2026-09-22T16:45:22.697915+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:45:23.126092+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:24.899859+00:00", "trade", 5.6301, 90.0]
["2026-09-22T16:45:25.556655+00:00", "trade", 5.635, 580.0]
["2026-09-22T16:45:26.737930+00:00", "trade", 5.63, 11.0]
["2026-09-22T16:45:26.737960+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:26.738717+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:26.738802+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:26.936222+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:26.948729+00:00", "trade", 5.63, 85.0]
["2026-09-22T16:45:27.499105+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:45:27.527349+00:00", "trade", 5.632, 6.0]
["2026-09-22T16:45:27.537298+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:28.371650+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:28.534908+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:28.984293+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:29.103351+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:29.103807+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:29.136452+00:00", "trade", 5.6301, 2000.0]
["2026-09-22T16:45:29.137601+00:00", "trade", 5.63, 13.0]
["2026-09-22T16:45:29.238172+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:30.001409+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:30.162793+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:30.331205+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:30.689830+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:45:30.912238+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:30.912238+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:30.912298+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:30.912298+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:30.912593+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:30.912714+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:31.206688+00:00", "trade", 5.6307, 450.0]
["2026-09-22T16:45:31.860821+00:00", "trade", 5.6301, 8000.0]
["2026-09-22T16:45:31.882713+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:31.883189+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:33.050287+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:33.194547+00:00", "trade", 5.635, 3.0]
["2026-09-22T16:45:33.386122+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:33.966111+00:00", "trade", 5.6378, 2.0]
["2026-09-22T16:45:33.966789+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:34.628477+00:00", "trade", 5.635, 700.0]
["2026-09-22T16:45:35.350759+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:35.433060+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:35.433431+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:35.671026+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:36.531034+00:00", "trade", 5.6359, 48.0]
["2026-09-22T16:45:36.531404+00:00", "trade", 5.6359, 1.0]
["2026-09-22T16:45:37.017121+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:45:37.024178+00:00", "trade", 5.635, 29.0]
["2026-09-22T16:45:37.029808+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:45:37.213738+00:00", "trade", 5.6434, 27.0]
["2026-09-22T16:45:37.294631+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:37.294671+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:37.295107+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:37.411951+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:37.887567+00:00", "trade", 5.6399, 35.0]
["2026-09-22T16:45:38.211003+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:39.265206+00:00", "trade", 5.635, 20.0]
["2026-09-22T16:45:39.277000+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:39.297364+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:39.403872+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:40.478110+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:41.009359+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:41.268246+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:42.137600+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:42.138563+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:42.138946+00:00", "trade", 5.635, 900.0]
["2026-09-22T16:45:42.139926+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:42.681922+00:00", "trade", 5.6301, 100.0]
["2026-09-22T16:45:43.154255+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:43.157413+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:43.340977+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:45:43.342358+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:45.478790+00:00", "trade", 5.6433, 100.0]
["2026-09-22T16:45:46.172746+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:46.429729+00:00", "trade", 5.63, 3.0]
["2026-09-22T16:45:46.637442+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:45:46.836225+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:45:47.179850+00:00", "trade", 5.6378, 2.0]
["2026-09-22T16:45:48.171334+00:00", "trade", 5.63, 100.0]
["2026-09-22T16:45:48.171966+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:48.172032+00:00", "trade", 5.635, 21.0]
["2026-09-22T16:45:48.172366+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:48.731339+00:00", "trade", 5.635, 5.0]
["2026-09-22T16:45:50.432702+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:51.647454+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:52.243622+00:00", "trade", 5.63, 35.0]
["2026-09-22T16:45:54.515862+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:45:55.357902+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:56.541430+00:00", "trade", 5.63, 90.0]
["2026-09-22T16:45:58.054779+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:45:58.056612+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:58.057659+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:58.060140+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:59.172348+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:45:59.349674+00:00", "trade", 5.635, 1000.0]
["2026-09-22T16:45:59.388653+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:59.681033+00:00", "trade", 5.6375, 2.0]
["2026-09-22T16:45:59.682392+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:59.706269+00:00", "trade", 5.635, 90.0]
["2026-09-22T16:45:59.797921+00:00", "trade", 5.635, 7.0]
["2026-09-22T16:45:59.801460+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:45:59.893248+00:00", "trade", 5.64, 85.0]
["2026-09-22T16:46:00.001431+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:00.196917+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:00.894328+00:00", "trade", 5.635, 8.0]
["2026-09-22T16:46:01.363695+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:02.510468+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:46:02.641144+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:46:03.432885+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:04.810635+00:00", "trade", 5.6299, 1.0]
["2026-09-22T16:46:07.035206+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:07.035241+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:07.289550+00:00", "trade", 5.63, 150.0]
["2026-09-22T16:46:08.062672+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:08.063950+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:08.326064+00:00", "trade", 5.635, 2.0]
["2026-09-22T16:46:08.414549+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:09.063439+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:09.218368+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:09.466384+00:00", "trade", 5.6323, 1.0]
["2026-09-22T16:46:10.150369+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:46:11.412441+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:11.757800+00:00", "trade", 5.6432, 100.0]
["2026-09-22T16:46:12.204416+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:12.779165+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:12.779922+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:13.377409+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:14.481841+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:46:15.007570+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:16.181253+00:00", "trade", 5.635, 150.0]
["2026-09-22T16:46:16.182632+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:16.192471+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:16.530799+00:00", "trade", 5.6362, 3.0]
["2026-09-22T16:46:17.088500+00:00", "trade", 5.6373, 257.0]
["2026-09-22T16:46:17.088867+00:00", "trade", 5.6373, 1.0]
["2026-09-22T16:46:17.277672+00:00", "trade", 5.6431, 100.0]
["2026-09-22T16:46:17.650626+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:46:17.673567+00:00", "trade", 5.635, 20.0]
["2026-09-22T16:46:20.176203+00:00", "trade", 5.635, 140.0]
["2026-09-22T16:46:20.176212+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:46:20.176696+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:46:20.653950+00:00", "trade", 5.6431, 19.0]
["2026-09-22T16:46:22.879293+00:00", "trade", 5.6366, 2.0]
["2026-09-22T16:46:22.880647+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:23.406178+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:23.406619+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:24.406169+00:00", "trade", 5.635, 1756.0]
["2026-09-22T16:46:24.616735+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:25.407180+00:00", "trade", 5.635, 4.0]
["2026-09-22T16:46:25.724773+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:26.681671+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:26.682077+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:27.019505+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:27.027458+00:00", "trade", 5.635, 25.0]
["2026-09-22T16:46:27.534715+00:00", "trade", 5.635, 194.0]
["2026-09-22T16:46:27.535145+00:00", "trade", 5.635, 200.0]
["2026-09-22T16:46:27.777007+00:00", "trade", 5.635, 8.0]
["2026-09-22T16:46:28.173249+00:00", "trade", 5.635, 25.0]
["2026-09-22T16:46:28.493649+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:28.493995+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:28.605030+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:28.891121+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:28.891522+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:28.935952+00:00", "trade", 5.635, 20.0]
["2026-09-22T16:46:28.936815+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:29.536332+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:29.661730+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:29.662171+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:29.833724+00:00", "trade", 5.6431, 100.0]
["2026-09-22T16:46:29.851793+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:30.001459+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:31.211108+00:00", "trade", 5.635, 100.0]
["2026-09-22T16:46:31.212036+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:31.212265+00:00", "trade", 5.63, 4.0]
["2026-09-22T16:46:31.212407+00:00", "trade", 5.63, 9.0]
["2026-09-22T16:46:31.213314+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:33.020768+00:00", "trade", 5.6348, 3.0]
["2026-09-22T16:46:34.527714+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:34.528155+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:34.544757+00:00", "trade", 5.6348, 100.0]
["2026-09-22T16:46:34.747106+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:34.747106+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:35.813059+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:46:38.317406+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:46:38.908051+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:46:39.677793+00:00", "trade", 5.6424, 100.0]
["2026-09-22T16:46:39.994772+00:00", "trade", 5.6336, 44.0]
["2026-09-22T16:46:40.243571+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:40.244012+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:40.244288+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:41.575277+00:00", "trade", 5.6424, 100.0]
["2026-09-22T16:46:42.550734+00:00", "trade", 5.635, 17.0]
["2026-09-22T16:46:42.954721+00:00", "trade", 5.6336, 9.0]
["2026-09-22T16:46:42.976896+00:00", "trade", 5.6336, 1.0]
["2026-09-22T16:46:43.038495+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:46:44.057122+00:00", "trade", 5.6424, 100.0]
["2026-09-22T16:46:44.061410+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:44.061450+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:45.206662+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:46:46.835932+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:46:47.128543+00:00", "trade", 5.6342, 2.0]
["2026-09-22T16:46:47.489357+00:00", "trade", 5.635, 18.0]
["2026-09-22T16:46:49.209285+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:49.209766+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:49.209841+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:49.209846+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:49.367857+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:49.368333+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:49.368815+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:49.564556+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:49.572635+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:49.983348+00:00", "trade", 5.63, 3000.0]
["2026-09-22T16:46:49.983934+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:50.022105+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:50.367557+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:46:50.941218+00:00", "trade", 5.635, 400.0]
["2026-09-22T16:46:50.941849+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:50.942526+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:51.266472+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:52.051491+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:52.498391+00:00", "trade", 5.6386, 100.0]
["2026-09-22T16:46:52.659842+00:00", "trade", 5.6335, 66.0]
["2026-09-22T16:46:52.738137+00:00", "trade", 5.6421, 6.0]
["2026-09-22T16:46:54.396073+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:46:54.402464+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:46:54.978229+00:00", "trade", 5.6421, 100.0]
["2026-09-22T16:46:55.149192+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:46:56.177159+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:46:56.427656+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:46:56.644475+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:56.673975+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:56.674431+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:57.149004+00:00", "trade", 5.635, 20.0]
["2026-09-22T16:46:57.652510+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:57.652946+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:46:58.217866+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:47:00.001487+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:00.173968+00:00", "trade", 5.635, 50.0]
["2026-09-22T16:47:01.420294+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:01.437970+00:00", "trade", 5.6305, 3.0]
["2026-09-22T16:47:01.531565+00:00", "trade", 5.6421, 400.0]
["2026-09-22T16:47:01.536034+00:00", "trade", 5.6421, 400.0]
["2026-09-22T16:47:01.538091+00:00", "trade", 5.6421, 300.0]
["2026-09-22T16:47:01.539904+00:00", "trade", 5.6421, 200.0]
["2026-09-22T16:47:01.541164+00:00", "trade", 5.6421, 100.0]
["2026-09-22T16:47:01.678420+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:47:02.293733+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:47:03.109304+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:47:03.354163+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:03.354604+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:04.342922+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:04.343363+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:04.538468+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:04.968967+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:05.683008+00:00", "trade", 5.6341, 3.0]
["2026-09-22T16:47:05.683599+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:05.684080+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:05.684211+00:00", "trade", 5.635, 15.0]
["2026-09-22T16:47:05.726245+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:06.242634+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:47:06.512034+00:00", "trade", 5.63, 250.0]
["2026-09-22T16:47:07.060010+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:47:07.061088+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:07.166972+00:00", "trade", 5.635, 200.0]
["2026-09-22T16:47:07.344177+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:08.684730+00:00", "trade", 5.63, 25.0]
["2026-09-22T16:47:08.877690+00:00", "trade", 5.6327, 1.0]
["2026-09-22T16:47:08.921532+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:09.453658+00:00", "trade", 5.6315, 7.0]
["2026-09-22T16:47:09.532785+00:00", "trade", 5.6377, 26.0]
["2026-09-22T16:47:10.788644+00:00", "trade", 5.64, 25.0]
["2026-09-22T16:47:11.917865+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:11.918346+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:12.097513+00:00", "trade", 5.6419, 300.0]
["2026-09-22T16:47:12.252700+00:00", "trade", 5.6333, 62.0]
["2026-09-22T16:47:12.875414+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:12.875856+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:13.520310+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:13.810320+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:13.862935+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:13.864178+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:14.151753+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:14.152189+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:14.426088+00:00", "trade", 5.63, 50.0]
["2026-09-22T16:47:15.230587+00:00", "trade", 5.6399, 539.0]
["2026-09-22T16:47:15.674275+00:00", "trade", 5.635, 49.0]
["2026-09-22T16:47:17.876207+00:00", "trade", 5.635, 25.0]
["2026-09-22T16:47:18.170590+00:00", "trade", 5.63, 70.0]
["2026-09-22T16:47:18.606318+00:00", "trade", 5.6341, 2.0]
["2026-09-22T16:47:19.093731+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:47:19.099983+00:00", "trade", 5.635, 47.0]
["2026-09-22T16:47:19.107501+00:00", "trade", 5.635, 1.0]
["2026-09-22T16:47:19.113990+00:00", "trade", 5.635, 2.0]
["2026-09-22T16:47:19.128839+00:00", "trade", 5.634, 1.0]
["2026-09-22T16:47:19.384996+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:19.385252+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:19.541972+00:00", "trade", 5.64, 214.0]
["2026-09-22T16:47:19.541979+00:00", "trade", 5.64, 36.0]
["2026-09-22T16:47:19.541979+00:00", "trade", 5.64, 96.0]
["2026-09-22T16:47:19.541984+00:00", "trade", 5.64, 500.0]
["2026-09-22T16:47:19.541984+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:47:19.541984+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:47:19.541988+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:47:19.541988+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:47:19.541990+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:47:19.542240+00:00", "trade", 5.64, 12.0]
["2026-09-22T16:47:19.542240+00:00", "trade", 5.64, 6.0]
["2026-09-22T16:47:19.542242+00:00", "trade", 5.64, 21.0]
["2026-09-22T16:47:19.542276+00:00", "trade", 5.64, 5412.0]
["2026-09-22T16:47:19.542276+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:47:19.542483+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:47:19.542537+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:47:19.542542+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:19.542581+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:19.542586+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:19.542586+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:19.542622+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:19.542622+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:19.542626+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:19.542657+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:19.542702+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:19.542702+00:00", "quote", 5.63, 5.64]
["2026-09-22T16:47:19.542784+00:00", "trade", 5.64, 97.0]
["2026-09-22T16:47:19.542976+00:00", "trade", 5.64, 400.0]
["2026-09-22T16:47:19.543024+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:47:19.543042+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543052+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543052+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543052+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543052+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543057+00:00", "trade", 5.64, 288.0]
["2026-09-22T16:47:19.543058+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543058+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543058+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543063+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543068+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543068+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543068+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543078+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543098+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543102+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543105+00:00", "trade", 5.64, 83.0]
["2026-09-22T16:47:19.543108+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:47:19.543108+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543108+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543115+00:00", "trade", 5.64, 20.0]
["2026-09-22T16:47:19.543118+00:00", "trade", 5.64, 60.0]
["2026-09-22T16:47:19.543118+00:00", "trade", 5.64, 3.0]
["2026-09-22T16:47:19.543121+00:00", "trade", 5.64, 200.0]
["2026-09-22T16:47:19.543125+00:00", "trade", 5.64, 11.0]
["2026-09-22T16:47:19.543125+00:00", "trade", 5.64, 100.0]
["2026-09-22T16:47:19.543128+00:00", "trade", 5.64, 220.0]
["2026-09-22T16:47:19.543128+00:00", "trade", 5.64, 280.0]
["2026-09-22T16:47:19.543130+00:00", "trade", 5.64, 11.0]
["2026-09-22T16:47:19.543133+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543138+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543148+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543163+00:00", "trade", 5.64, 17.0]
["2026-09-22T16:47:19.543178+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543178+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543218+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543223+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543228+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543233+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543233+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543243+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543338+00:00", "quote", 5.64, 5.64]
["2026-09-22T16:47:19.543383+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.543398+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.543413+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.543413+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.543458+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.543468+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.543498+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.543504+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.543569+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.543744+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.543794+00:00", "trade", 5.64, 1500.0]
["2026-09-22T16:47:19.543864+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.544025+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.544025+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.544065+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.544105+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.544105+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.544105+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.544105+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.544145+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.544145+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.544305+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.544305+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.544310+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.544341+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.549715+00:00", "trade", 5.64, 300.0]
["2026-09-22T16:47:19.610132+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.611049+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.611485+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.643812+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.666902+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.815671+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.818954+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.870171+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:19.870517+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:20.091643+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:20.092084+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:20.116738+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:20.117370+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:20.469422+00:00", "trade", 5.635, 32.0]
["2026-09-22T16:47:21.200537+00:00", "trade", 5.6413, 35.0]
["2026-09-22T16:47:21.744233+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:22.146953+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:47:22.541365+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:22.816978+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:47:23.060654+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:47:23.581849+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:47:24.649793+00:00", "trade", 5.6408, 1.0]
["2026-09-22T16:47:24.664733+00:00", "trade", 5.647, 5.0]
["2026-09-22T16:47:24.838020+00:00", "trade", 5.6418, 200.0]
["2026-09-22T16:47:25.724297+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:25.724954+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:26.352651+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:47:26.479511+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:47:26.747903+00:00", "trade", 5.6347, 1.0]
["2026-09-22T16:47:27.738778+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:28.016966+00:00", "trade", 5.6477, 120.0]
["2026-09-22T16:47:28.477458+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:47:29.555358+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:29.556069+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:29.556636+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:29.584823+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:29.976296+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:47:30.001515+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:30.127276+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:47:30.741723+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:47:30.743530+00:00", "trade", 5.645, 20.0]
["2026-09-22T16:47:30.744333+00:00", "trade", 5.65, 20.0]
["2026-09-22T16:47:31.588458+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:31.792794+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:47:32.305750+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:32.317749+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:32.677070+00:00", "trade", 5.6417, 100.0]
["2026-09-22T16:47:32.925699+00:00", "trade", 5.6417, 89.0]
["2026-09-22T16:47:32.928739+00:00", "trade", 5.6417, 1.0]
["2026-09-22T16:47:33.206199+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:34.078644+00:00", "trade", 5.645, 16.0]
["2026-09-22T16:47:34.657209+00:00", "trade", 5.6378, 1.0]
["2026-09-22T16:47:35.519436+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:35.732689+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:36.190081+00:00", "trade", 5.645, 25.0]
["2026-09-22T16:47:36.368893+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:36.787013+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:37.443781+00:00", "trade", 5.6344, 3.0]
["2026-09-22T16:47:38.387187+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:47:38.388321+00:00", "trade", 5.64, 7.0]
["2026-09-22T16:47:38.863908+00:00", "trade", 5.6344, 1.0]
["2026-09-22T16:47:39.120299+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:47:39.220918+00:00", "trade", 5.6479, 176.0]
["2026-09-22T16:47:39.221953+00:00", "trade", 5.6472, 1.0]
["2026-09-22T16:47:39.222314+00:00", "trade", 5.6478, 1.0]
["2026-09-22T16:47:39.864640+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:47:40.627896+00:00", "trade", 5.645, 10.0]
["2026-09-22T16:47:40.639509+00:00", "trade", 5.6471, 35.0]
["2026-09-22T16:47:40.639876+00:00", "trade", 5.6471, 1.0]
["2026-09-22T16:47:42.141200+00:00", "trade", 5.6373, 1.0]
["2026-09-22T16:47:42.181938+00:00", "trade", 5.6415, 10.0]
["2026-09-22T16:47:43.962736+00:00", "trade", 5.6402, 10.0]
["2026-09-22T16:47:44.023348+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:47:44.698795+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:47:45.726879+00:00", "trade", 5.6415, 10.0]
["2026-09-22T16:47:45.794820+00:00", "trade", 5.6414, 100.0]
["2026-09-22T16:47:45.908758+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:47:46.277355+00:00", "trade", 5.6486, 49.0]
["2026-09-22T16:47:46.347867+00:00", "trade", 5.645, 9.0]
["2026-09-22T16:47:46.361429+00:00", "trade", 5.645, 8.0]
["2026-09-22T16:47:46.368794+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:47:46.503445+00:00", "trade", 5.6486, 1.0]
["2026-09-22T16:47:46.566719+00:00", "trade", 5.645, 800.0]
["2026-09-22T16:47:47.452338+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:48.035126+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:49.093249+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:47:49.093258+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:47:49.658851+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:49.658926+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:49.659733+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:49.659793+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:49.659798+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:49.661162+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:49.861774+00:00", "trade", 5.6433, 5.0]
["2026-09-22T16:47:52.245820+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:52.505080+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:47:52.725642+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:53.828433+00:00", "trade", 5.6339, 3.0]
["2026-09-22T16:47:53.967806+00:00", "trade", 5.6484, 35.0]
["2026-09-22T16:47:53.992844+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:54.019958+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:54.072438+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:54.278936+00:00", "trade", 5.6403, 1.0]
["2026-09-22T16:47:54.905827+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:55.096010+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:55.198860+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:55.199616+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:56.258903+00:00", "trade", 5.6407, 1500.0]
["2026-09-22T16:47:57.424288+00:00", "trade", 5.645, 4000.0]
["2026-09-22T16:47:57.571916+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:47:57.572230+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:57.573087+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:57.573097+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:57.626357+00:00", "trade", 5.6401, 13.0]
["2026-09-22T16:47:57.962922+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:47:58.056210+00:00", "trade", 5.6388, 1.0]
["2026-09-22T16:47:58.764212+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:47:59.588780+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:47:59.589542+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:00.001543+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:00.218682+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:48:00.780762+00:00", "trade", 5.6408, 300.0]
["2026-09-22T16:48:01.139357+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:01.142785+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:01.450540+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:48:01.525691+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:02.022734+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:48:05.002043+00:00", "trade", 5.65, 2.0]
["2026-09-22T16:48:05.003195+00:00", "trade", 5.645, 53.0]
["2026-09-22T16:48:05.146661+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:05.147098+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:05.147153+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:05.277204+00:00", "trade", 5.6403, 31.0]
["2026-09-22T16:48:05.959074+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:48:06.383568+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:48:06.383631+00:00", "trade", 5.645, 107.0]
["2026-09-22T16:48:06.570102+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:48:07.569524+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:07.570176+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:07.572552+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:07.609219+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:08.516654+00:00", "trade", 5.645, 7.0]
["2026-09-22T16:48:09.972113+00:00", "trade", 5.6338, 3.0]
["2026-09-22T16:48:10.776711+00:00", "trade", 5.6432, 2.0]
["2026-09-22T16:48:10.777851+00:00", "trade", 5.64, 8.0]
["2026-09-22T16:48:11.617426+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:13.021288+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:14.485362+00:00", "trade", 5.6393, 1.0]
["2026-09-22T16:48:14.748804+00:00", "trade", 5.645, 35.0]
["2026-09-22T16:48:14.878265+00:00", "trade", 5.6403, 100.0]
["2026-09-22T16:48:14.904172+00:00", "trade", 5.6477, 3.0]
["2026-09-22T16:48:15.901840+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:15.922760+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:48:16.278738+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:48:17.766049+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:48:17.835770+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:48:19.303267+00:00", "trade", 5.6421, 4.0]
["2026-09-22T16:48:19.308779+00:00", "trade", 5.6421, 1.0]
["2026-09-22T16:48:19.682415+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:21.522884+00:00", "trade", 5.645, 1125.0]
["2026-09-22T16:48:21.523780+00:00", "trade", 5.645, 1125.0]
["2026-09-22T16:48:21.828784+00:00", "trade", 5.64, 70.0]
["2026-09-22T16:48:22.068292+00:00", "trade", 5.65, 53.0]
["2026-09-22T16:48:22.202369+00:00", "trade", 5.6335, 2.0]
["2026-09-22T16:48:23.145104+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:23.145164+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:23.539823+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:23.630646+00:00", "trade", 5.6473, 10.0]
["2026-09-22T16:48:24.725730+00:00", "trade", 5.6335, 1.0]
["2026-09-22T16:48:26.787333+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:48:27.869841+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:28.024472+00:00", "trade", 5.6335, 100.0]
["2026-09-22T16:48:28.197465+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:48:28.873874+00:00", "trade", 5.645, 9368.0]
["2026-09-22T16:48:29.717235+00:00", "trade", 5.64, 500.0]
["2026-09-22T16:48:29.797301+00:00", "trade", 5.6404, 100.0]
["2026-09-22T16:48:30.001571+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:30.672411+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:48:31.097428+00:00", "trade", 5.6404, 100.0]
["2026-09-22T16:48:34.011593+00:00", "trade", 5.6403, 100.0]
["2026-09-22T16:48:35.016478+00:00", "trade", 5.6342, 2.0]
["2026-09-22T16:48:35.907386+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:35.944845+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:36.062039+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:36.257382+00:00", "trade", 5.6445, 1.0]
["2026-09-22T16:48:36.259836+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:48:36.534305+00:00", "trade", 5.6445, 5.0]
["2026-09-22T16:48:36.767742+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:48:37.557355+00:00", "trade", 5.6449, 1.0]
["2026-09-22T16:48:37.623636+00:00", "trade", 5.6428, 2.0]
["2026-09-22T16:48:37.623663+00:00", "trade", 5.6428, 1.0]
["2026-09-22T16:48:37.635370+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:48:38.004443+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.007625+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.019699+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.065002+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.096733+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.214329+00:00", "trade", 5.645, 1618.0]
["2026-09-22T16:48:38.263129+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.297696+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.500890+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.501000+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.501020+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.501055+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.509044+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.516657+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.533928+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.563870+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.563905+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.563930+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.563935+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.563935+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.563935+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.563945+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.563957+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:48:38.563957+00:00", "trade", 5.65, 6.0]
["2026-09-22T16:48:38.563961+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:48:38.563961+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:48:38.563965+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.563967+00:00", "trade", 5.65, 8.0]
["2026-09-22T16:48:38.563967+00:00", "trade", 5.65, 31.0]
["2026-09-22T16:48:38.563967+00:00", "trade", 5.65, 3.0]
["2026-09-22T16:48:38.563969+00:00", "trade", 5.65, 2.0]
["2026-09-22T16:48:38.563972+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:48:38.563972+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:48:38.564070+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.564092+00:00", "trade", 5.65, 248.0]
["2026-09-22T16:48:38.564095+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:48:38.564145+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.564155+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.564600+00:00", "trade", 5.65, 51.0]
["2026-09-22T16:48:38.564867+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.564877+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.564904+00:00", "trade", 5.65, 60.0]
["2026-09-22T16:48:38.564910+00:00", "trade", 5.65, 3.0]
["2026-09-22T16:48:38.564910+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:48:38.564914+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:48:38.564922+00:00", "trade", 5.65, 152.0]
["2026-09-22T16:48:38.564925+00:00", "trade", 5.65, 2000.0]
["2026-09-22T16:48:38.564927+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.564927+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.564929+00:00", "trade", 5.65, 5.0]
["2026-09-22T16:48:38.564934+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:48:38.564934+00:00", "trade", 5.65, 2100.0]
["2026-09-22T16:48:38.564934+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:48:38.564937+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.564949+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:48:38.564952+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:48:38.564952+00:00", "trade", 5.65, 79.0]
["2026-09-22T16:48:38.564953+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.564955+00:00", "trade", 5.65, 2000.0]
["2026-09-22T16:48:38.564964+00:00", "trade", 5.65, 180.0]
["2026-09-22T16:48:38.565013+00:00", "trade", 5.65, 250.0]
["2026-09-22T16:48:38.565048+00:00", "trade", 5.65, 600.0]
["2026-09-22T16:48:38.565057+00:00", "trade", 5.65, 400.0]
["2026-09-22T16:48:38.565060+00:00", "trade", 5.65, 165.0]
["2026-09-22T16:48:38.565072+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.565100+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:48:38.565138+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.565183+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:48:38.565779+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:48:38.565844+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:48:38.565859+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:48:38.565879+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:48:38.565915+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.566035+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.566145+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.566245+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.566676+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.566747+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:48:38.567054+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:48:38.567067+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:48:38.567238+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:48:38.567308+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.569042+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.570248+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:48:38.573282+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:48:38.575527+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.579209+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:48:38.581306+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.582434+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.583722+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.584233+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.604677+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.640297+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.811935+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.811940+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.814346+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.828390+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.829312+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.829913+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.830124+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.830134+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.830388+00:00", "trade", 5.655, 1300.0]
["2026-09-22T16:48:38.832344+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.832865+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.832875+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:38.836529+00:00", "trade", 5.655, 2100.0]
["2026-09-22T16:48:38.873442+00:00", "trade", 5.655, 37.0]
["2026-09-22T16:48:38.878737+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:48:38.955612+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:39.023569+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:39.023574+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:39.097971+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:39.176137+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:39.176148+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:39.176739+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:39.722408+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:39.750221+00:00", "trade", 5.652, 51.0]
["2026-09-22T16:48:39.765535+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:39.766834+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:39.768616+00:00", "trade", 5.655, 2250.0]
["2026-09-22T16:48:39.771187+00:00", "trade", 5.655, 1150.0]
["2026-09-22T16:48:39.774651+00:00", "trade", 5.655, 1125.0]
["2026-09-22T16:48:39.775246+00:00", "trade", 5.655, 2250.0]
["2026-09-22T16:48:39.775427+00:00", "trade", 5.655, 1125.0]
["2026-09-22T16:48:39.775950+00:00", "trade", 5.655, 1125.0]
["2026-09-22T16:48:39.776007+00:00", "trade", 5.655, 1150.0]
["2026-09-22T16:48:39.776539+00:00", "trade", 5.655, 25.0]
["2026-09-22T16:48:39.776612+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:39.777204+00:00", "trade", 5.655, 1100.0]
["2026-09-22T16:48:39.777267+00:00", "trade", 5.655, 1125.0]
["2026-09-22T16:48:39.777679+00:00", "trade", 5.655, 1125.0]
["2026-09-22T16:48:39.777733+00:00", "trade", 5.655, 50.0]
["2026-09-22T16:48:39.778526+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:39.811856+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:39.979420+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:40.000633+00:00", "trade", 5.655, 2250.0]
["2026-09-22T16:48:40.000642+00:00", "trade", 5.655, 2250.0]
["2026-09-22T16:48:40.000708+00:00", "trade", 5.655, 2250.0]
["2026-09-22T16:48:40.000711+00:00", "trade", 5.655, 2250.0]
["2026-09-22T16:48:40.009952+00:00", "trade", 5.655, 16.0]
["2026-09-22T16:48:40.030713+00:00", "trade", 5.6535, 50.0]
["2026-09-22T16:48:40.037991+00:00", "trade", 5.655, 3.0]
["2026-09-22T16:48:40.041928+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:40.042395+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:40.042475+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:40.044921+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:40.085998+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:40.086324+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:40.086886+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:40.248405+00:00", "trade", 5.655, 228.0]
["2026-09-22T16:48:40.270648+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:40.272733+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:40.272871+00:00", "trade", 5.66, 5.0]
["2026-09-22T16:48:40.272874+00:00", "trade", 5.66, 409.0]
["2026-09-22T16:48:40.273039+00:00", "trade", 5.66, 91.0]
["2026-09-22T16:48:40.273042+00:00", "trade", 5.66, 209.0]
["2026-09-22T16:48:40.273272+00:00", "trade", 5.66, 9.0]
["2026-09-22T16:48:40.273274+00:00", "trade", 5.66, 291.0]
["2026-09-22T16:48:40.273455+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:40.279135+00:00", "trade", 5.66, 2.0]
["2026-09-22T16:48:40.279204+00:00", "trade", 5.66, 4.0]
["2026-09-22T16:48:40.288816+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:40.290545+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:40.305664+00:00", "trade", 5.658, 21.0]
["2026-09-22T16:48:40.330521+00:00", "trade", 5.658, 1.0]
["2026-09-22T16:48:40.390147+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:40.424892+00:00", "trade", 5.6599, 313.0]
["2026-09-22T16:48:40.481350+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:41.393486+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:41.393491+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:41.418170+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:41.428795+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:41.445234+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:41.588796+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:41.589538+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:41.589623+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:41.611806+00:00", "trade", 5.6567, 1.0]
["2026-09-22T16:48:41.834994+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:48:42.296578+00:00", "trade", 5.6599, 51.0]
["2026-09-22T16:48:42.477750+00:00", "trade", 5.66, 70.0]
["2026-09-22T16:48:42.733945+00:00", "trade", 5.6554, 100.0]
["2026-09-22T16:48:43.002093+00:00", "trade", 5.655, 15.0]
["2026-09-22T16:48:43.104334+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:43.104344+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:43.105642+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:44.191885+00:00", "trade", 5.655, 11.0]
["2026-09-22T16:48:44.410797+00:00", "trade", 5.654, 500.0]
["2026-09-22T16:48:44.536409+00:00", "trade", 5.65, 51.0]
["2026-09-22T16:48:45.700432+00:00", "trade", 5.6565, 20.0]
["2026-09-22T16:48:46.136837+00:00", "trade", 5.6418, 200.0]
["2026-09-22T16:48:46.314112+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:48:48.445754+00:00", "trade", 5.65, 51.0]
["2026-09-22T16:48:49.175998+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:49.177371+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:49.177381+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:49.777204+00:00", "trade", 5.6509, 5.0]
["2026-09-22T16:48:49.778673+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:49.779971+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:49.780427+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:50.115164+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:50.116617+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:50.277033+00:00", "trade", 5.6375, 2.0]
["2026-09-22T16:48:50.457158+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:50.458601+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:50.805687+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:50.807126+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:51.104704+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:51.104745+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:51.104745+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:51.105186+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:51.156461+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:48:51.729882+00:00", "trade", 5.66, 51.0]
["2026-09-22T16:48:51.975307+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:51.975898+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:52.060768+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:48:52.825798+00:00", "trade", 5.65, 51.0]
["2026-09-22T16:48:55.211797+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:48:55.468682+00:00", "trade", 5.66, 51.0]
["2026-09-22T16:48:55.837727+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:48:57.493252+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:48:59.185299+00:00", "trade", 5.6595, 531.0]
["2026-09-22T16:49:00.000070+00:00", "trade", 5.6419, 1200.0]
["2026-09-22T16:49:00.001594+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:01.069016+00:00", "trade", 5.655, 5.0]
["2026-09-22T16:49:01.922989+00:00", "trade", 5.6538, 2000.0]
["2026-09-22T16:49:04.128734+00:00", "trade", 5.65, 51.0]
["2026-09-22T16:49:04.159882+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:49:04.643683+00:00", "trade", 5.65, 51.0]
["2026-09-22T16:49:05.183119+00:00", "trade", 5.6505, 100.0]
["2026-09-22T16:49:07.260651+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:49:08.437295+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:49:09.454767+00:00", "trade", 5.6492, 4.0]
["2026-09-22T16:49:09.589910+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:09.595273+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:09.646029+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:10.332335+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:49:10.928594+00:00", "trade", 5.655, 20.0]
["2026-09-22T16:49:14.701321+00:00", "trade", 5.655, 10.0]
["2026-09-22T16:49:14.701351+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:49:14.701442+00:00", "trade", 5.655, 390.0]
["2026-09-22T16:49:15.637642+00:00", "trade", 5.6492, 3.0]
["2026-09-22T16:49:15.908242+00:00", "trade", 5.6382, 5.0]
["2026-09-22T16:49:16.286265+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:49:17.248261+00:00", "trade", 5.655, 3.0]
["2026-09-22T16:49:17.249967+00:00", "trade", 5.66, 3.0]
["2026-09-22T16:49:17.464666+00:00", "trade", 5.66, 51.0]
["2026-09-22T16:49:17.650493+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:49:18.319649+00:00", "trade", 5.655, 169.0]
["2026-09-22T16:49:19.116522+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:49:19.116522+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:49:19.117968+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:19.119349+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:49:20.645262+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:49:20.717510+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:20.761375+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:20.769584+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:20.998333+00:00", "trade", 5.66, 51.0]
["2026-09-22T16:49:21.467239+00:00", "trade", 5.66, 51.0]
["2026-09-22T16:49:21.857256+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:49:21.857268+00:00", "trade", 5.66, 2.0]
["2026-09-22T16:49:23.020280+00:00", "trade", 5.6599, 8000.0]
["2026-09-22T16:49:23.020879+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.171327+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.536151+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.536186+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.537840+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.677531+00:00", "trade", 5.66, 2707.0]
["2026-09-22T16:49:23.677535+00:00", "trade", 5.66, 500.0]
["2026-09-22T16:49:23.677538+00:00", "trade", 5.66, 1.0]
["2026-09-22T16:49:23.677538+00:00", "trade", 5.66, 6.0]
["2026-09-22T16:49:23.677543+00:00", "trade", 5.66, 10.0]
["2026-09-22T16:49:23.677543+00:00", "trade", 5.66, 200.0]
["2026-09-22T16:49:23.677547+00:00", "trade", 5.66, 10.0]
["2026-09-22T16:49:23.677547+00:00", "trade", 5.66, 12.0]
["2026-09-22T16:49:23.677550+00:00", "trade", 5.66, 12.0]
["2026-09-22T16:49:23.677550+00:00", "trade", 5.66, 40.0]
["2026-09-22T16:49:23.677552+00:00", "trade", 5.66, 218.0]
["2026-09-22T16:49:23.677556+00:00", "trade", 5.66, 2.0]
["2026-09-22T16:49:23.677562+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.677570+00:00", "trade", 5.66, 749.0]
["2026-09-22T16:49:23.677573+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:49:23.677603+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.678054+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:49:23.678089+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.678096+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:49:23.678119+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.678184+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.678184+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.678264+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.678289+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.678313+00:00", "trade", 5.66, 400.0]
["2026-09-22T16:49:23.678313+00:00", "trade", 5.66, 5.0]
["2026-09-22T16:49:23.678322+00:00", "trade", 5.66, 15.0]
["2026-09-22T16:49:23.678337+00:00", "trade", 5.66, 400.0]
["2026-09-22T16:49:23.678337+00:00", "trade", 5.66, 900.0]
["2026-09-22T16:49:23.678370+00:00", "trade", 5.66, 480.0]
["2026-09-22T16:49:23.678715+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.678780+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.678809+00:00", "trade", 5.66, 500.0]
["2026-09-22T16:49:23.678932+00:00", "trade", 5.66, 126.0]
["2026-09-22T16:49:23.679218+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:49:23.679292+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.679480+00:00", "trade", 5.66, 1.0]
["2026-09-22T16:49:23.679507+00:00", "trade", 5.66, 16.0]
["2026-09-22T16:49:23.679557+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.679592+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.679647+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.679688+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.679688+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.679703+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.679783+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.679783+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.679789+00:00", "trade", 5.66, 5.0]
["2026-09-22T16:49:23.679798+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.679803+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.680129+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.680244+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.680249+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.680328+00:00", "trade", 5.66, 400.0]
["2026-09-22T16:49:23.680334+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.680364+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.680418+00:00", "trade", 5.66, 2500.0]
["2026-09-22T16:49:23.680765+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.681281+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.688733+00:00", "trade", 5.655, 268.0]
["2026-09-22T16:49:23.689295+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.690453+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.701474+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.736608+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.737931+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.738387+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.768319+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.783725+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.789519+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:23.796957+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:24.403410+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:24.404167+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:24.618397+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:25.127496+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:49:25.128121+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:25.745430+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:26.174393+00:00", "trade", 5.6422, 2.0]
["2026-09-22T16:49:27.836483+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:27.837345+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:27.877721+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:27.902902+00:00", "trade", 5.6585, 20.0]
["2026-09-22T16:49:27.903914+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:28.330761+00:00", "trade", 5.655, 3.0]
["2026-09-22T16:49:28.339646+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:28.664314+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:28.821363+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:28.821804+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:28.845229+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:30.001617+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:30.085813+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:30.842496+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:49:31.074071+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:49:31.078366+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:49:31.083360+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:49:31.088319+00:00", "trade", 5.655, 59.0]
["2026-09-22T16:49:31.091531+00:00", "trade", 5.655, 3.0]
["2026-09-22T16:49:32.075191+00:00", "trade", 5.65, 14.0]
["2026-09-22T16:49:32.075347+00:00", "trade", 5.655, 20.0]
["2026-09-22T16:49:32.227828+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:49:34.079934+00:00", "trade", 5.6531, 1.0]
["2026-09-22T16:49:34.772161+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:49:34.773096+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:35.552552+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:35.552587+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:35.554111+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:35.554547+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:35.554587+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:35.555028+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:35.562586+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:36.419931+00:00", "trade", 5.66, 70.0]
["2026-09-22T16:49:36.612956+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:36.638572+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:36.859669+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:36.860315+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:36.912174+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:36.957607+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:36.992445+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:37.029508+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:37.328252+00:00", "trade", 5.6437, 100.0]
["2026-09-22T16:49:37.358416+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:38.666360+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:38.668710+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:39.099063+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:49:39.298431+00:00", "trade", 5.6427, 100.0]
["2026-09-22T16:49:39.438172+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:39.438653+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:40.081704+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:40.519564+00:00", "trade", 5.655, 1977.0]
["2026-09-22T16:49:40.519578+00:00", "trade", 5.655, 1977.0]
["2026-09-22T16:49:40.519623+00:00", "trade", 5.655, 2022.0]
["2026-09-22T16:49:40.519659+00:00", "trade", 5.655, 1618.0]
["2026-09-22T16:49:40.519663+00:00", "trade", 5.655, 1618.0]
["2026-09-22T16:49:40.519663+00:00", "trade", 5.655, 1618.0]
["2026-09-22T16:49:40.519678+00:00", "trade", 5.655, 1423.0]
["2026-09-22T16:49:40.519720+00:00", "trade", 5.655, 300.0]
["2026-09-22T16:49:40.519735+00:00", "trade", 5.655, 400.0]
["2026-09-22T16:49:40.519897+00:00", "trade", 5.655, 1378.0]
["2026-09-22T16:49:40.519933+00:00", "trade", 5.655, 1618.0]
["2026-09-22T16:49:40.520312+00:00", "trade", 5.655, 953.0]
["2026-09-22T16:49:40.520383+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:40.520564+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:40.521155+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:40.521882+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:40.535529+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:40.535554+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:40.535645+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:40.571645+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:40.874967+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:40.875318+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:40.885029+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:49:40.974274+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:41.141286+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:41.170401+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:43.519631+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:49:43.521538+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:43.521787+00:00", "trade", 5.655, 300.0]
["2026-09-22T16:49:43.522059+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:43.522325+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:43.522460+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:43.522575+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:43.528700+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:43.528700+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:43.528705+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:43.528780+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:43.531662+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:43.616853+00:00", "trade", 5.6504, 13.0]
["2026-09-22T16:49:43.618208+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:43.824980+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:43.825266+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:43.966582+00:00", "trade", 5.655, 5.0]
["2026-09-22T16:49:45.930729+00:00", "trade", 5.6535, 2.0]
["2026-09-22T16:49:46.459963+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:46.562733+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:46.909719+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:47.196129+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:49:47.196732+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:47.676414+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:48.006204+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:48.321207+00:00", "trade", 5.655, 400.0]
["2026-09-22T16:49:48.322221+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:48.322296+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:48.333419+00:00", "trade", 5.655, 300.0]
["2026-09-22T16:49:48.333944+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:48.688916+00:00", "trade", 5.655, 10.0]
["2026-09-22T16:49:48.965334+00:00", "trade", 5.655, 400.0]
["2026-09-22T16:49:48.987010+00:00", "trade", 5.6569, 2000.0]
["2026-09-22T16:49:49.677983+00:00", "trade", 5.6427, 100.0]
["2026-09-22T16:49:49.727598+00:00", "trade", 5.6519, 40.0]
["2026-09-22T16:49:49.871114+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:49.986924+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:50.297310+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:49:51.265117+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:52.204213+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:52.277582+00:00", "trade", 5.6427, 2.0]
["2026-09-22T16:49:53.407798+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:49:53.412934+00:00", "trade", 5.655, 10.0]
["2026-09-22T16:49:53.423946+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:49:53.442445+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:53.448470+00:00", "trade", 5.655, 25.0]
["2026-09-22T16:49:55.020089+00:00", "trade", 5.6599, 3800.0]
["2026-09-22T16:49:55.204729+00:00", "trade", 5.6463, 2.0]
["2026-09-22T16:49:56.439420+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:49:57.618584+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:49:57.878327+00:00", "trade", 5.6501, 14577.0]
["2026-09-22T16:49:59.087837+00:00", "trade", 5.66, 70.0]
["2026-09-22T16:50:00.001635+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:00.081285+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:00.081871+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:00.657484+00:00", "trade", 5.6467, 100.0]
["2026-09-22T16:50:00.913235+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:01.681662+00:00", "trade", 5.65, 139.0]
["2026-09-22T16:50:02.441679+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:50:03.016758+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:03.290362+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:50:03.328616+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:03.457476+00:00", "trade", 5.6467, 1.0]
["2026-09-22T16:50:04.236511+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:50:06.157042+00:00", "trade", 5.6557, 300.0]
["2026-09-22T16:50:06.284714+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:50:06.422775+00:00", "trade", 5.6537, 17.0]
["2026-09-22T16:50:06.553132+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:06.553402+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:08.410880+00:00", "trade", 5.66, 30.0]
["2026-09-22T16:50:08.411436+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:08.411491+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:08.411496+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:08.411516+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:08.414949+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:08.419517+00:00", "trade", 5.6599, 317.0]
["2026-09-22T16:50:08.420136+00:00", "trade", 5.6599, 40.0]
["2026-09-22T16:50:08.422560+00:00", "trade", 5.6599, 238.0]
["2026-09-22T16:50:08.446514+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:08.450364+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:50:08.450920+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:08.451000+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:08.723201+00:00", "trade", 5.655, 20.0]
["2026-09-22T16:50:09.080902+00:00", "trade", 5.655, 25.0]
["2026-09-22T16:50:09.867386+00:00", "trade", 5.65, 26.0]
["2026-09-22T16:50:09.993118+00:00", "trade", 5.6583, 2.0]
["2026-09-22T16:50:10.869789+00:00", "trade", 5.66, 70.0]
["2026-09-22T16:50:13.437036+00:00", "trade", 5.6538, 8.0]
["2026-09-22T16:50:13.761662+00:00", "trade", 5.6598, 500.0]
["2026-09-22T16:50:13.773550+00:00", "trade", 5.6483, 18.0]
["2026-09-22T16:50:14.230021+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:50:14.992029+00:00", "trade", 5.66, 70.0]
["2026-09-22T16:50:16.401767+00:00", "trade", 5.6599, 11.0]
["2026-09-22T16:50:16.402952+00:00", "trade", 5.655, 4.0]
["2026-09-22T16:50:16.878540+00:00", "trade", 5.66, 2799.0]
["2026-09-22T16:50:16.879580+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:16.879585+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:16.879585+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:16.879620+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:17.035376+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:17.183388+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:17.645182+00:00", "trade", 5.655, 2000.0]
["2026-09-22T16:50:17.658940+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:17.720575+00:00", "trade", 5.6494, 2.0]
["2026-09-22T16:50:18.037487+00:00", "trade", 5.6434, 38.0]
["2026-09-22T16:50:18.038559+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:18.042022+00:00", "trade", 5.6434, 14.0]
["2026-09-22T16:50:18.043989+00:00", "trade", 5.6434, 14.0]
["2026-09-22T16:50:18.045450+00:00", "trade", 5.6434, 9.0]
["2026-09-22T16:50:18.046758+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:18.046979+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:18.047191+00:00", "trade", 5.6434, 9.0]
["2026-09-22T16:50:18.047385+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:18.047761+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:18.048212+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:18.048698+00:00", "trade", 5.6434, 8.0]
["2026-09-22T16:50:18.048713+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:18.050132+00:00", "trade", 5.6434, 5.0]
["2026-09-22T16:50:18.050292+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:18.051913+00:00", "trade", 5.6434, 4.0]
["2026-09-22T16:50:18.053416+00:00", "trade", 5.6434, 3.0]
["2026-09-22T16:50:18.055632+00:00", "trade", 5.6434, 11.0]
["2026-09-22T16:50:18.056694+00:00", "trade", 5.6434, 9.0]
["2026-09-22T16:50:18.075765+00:00", "trade", 5.6434, 19.0]
["2026-09-22T16:50:18.532149+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:19.613679+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:19.752888+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:50:19.753837+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:19.805691+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:20.090568+00:00", "trade", 5.6434, 70.0]
["2026-09-22T16:50:20.929416+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:20.929897+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:20.929897+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:20.933340+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:21.587372+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:21.600543+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:22.120882+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:22.761738+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:22.762254+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:23.081614+00:00", "trade", 5.6495, 100.0]
["2026-09-22T16:50:25.662959+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:26.753003+00:00", "trade", 5.6495, 1.0]
["2026-09-22T16:50:27.231679+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:27.246623+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:50:27.247717+00:00", "trade", 5.655, 15.0]
["2026-09-22T16:50:27.247855+00:00", "trade", 5.65, 14.0]
["2026-09-22T16:50:30.001668+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:30.595763+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:31.548258+00:00", "trade", 5.66, 1.0]
["2026-09-22T16:50:31.752576+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:31.895462+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:32.729855+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:50:33.113496+00:00", "trade", 5.658, 34.0]
["2026-09-22T16:50:33.734244+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:34.213004+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:34.213901+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:34.272034+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:34.275555+00:00", "trade", 5.658, 100.0]
["2026-09-22T16:50:34.284914+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:50:34.285516+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:34.411241+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:34.736168+00:00", "trade", 5.6543, 1.0]
["2026-09-22T16:50:34.809729+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:50:35.047211+00:00", "trade", 5.655, 45.0]
["2026-09-22T16:50:35.047292+00:00", "trade", 5.655, 400.0]
["2026-09-22T16:50:35.047397+00:00", "trade", 5.655, 1200.0]
["2026-09-22T16:50:35.047478+00:00", "trade", 5.655, 1904.0]
["2026-09-22T16:50:35.047556+00:00", "trade", 5.655, 1792.0]
["2026-09-22T16:50:36.073738+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:36.101971+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:36.595029+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:36.596227+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:37.337264+00:00", "trade", 5.6544, 1.0]
["2026-09-22T16:50:38.247207+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:38.247283+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:38.247724+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:38.346792+00:00", "trade", 5.6541, 1.0]
["2026-09-22T16:50:38.347301+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:38.818669+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:50:39.265094+00:00", "trade", 5.66, 70.0]
["2026-09-22T16:50:39.638210+00:00", "trade", 5.6436, 67.0]
["2026-09-22T16:50:39.914366+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:40.098164+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:42.846782+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:43.026881+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:43.946341+00:00", "trade", 5.655, 530.0]
["2026-09-22T16:50:44.786254+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:44.809675+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:50:45.117368+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:50:45.117371+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:50:45.118305+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:45.118360+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:45.118360+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:45.118400+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:45.118400+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:45.118916+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:45.119142+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:45.119397+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:45.120119+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:45.120229+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:45.218794+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:45.383468+00:00", "trade", 5.66, 70.0]
["2026-09-22T16:50:45.843556+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:45.846519+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:45.846619+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:45.846624+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:45.846634+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:45.846674+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:45.847461+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:45.917121+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:46.157451+00:00", "trade", 5.6436, 100.0]
["2026-09-22T16:50:46.158536+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:46.225602+00:00", "trade", 5.655, 25.0]
["2026-09-22T16:50:46.226678+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:47.194223+00:00", "trade", 5.6513, 4.0]
["2026-09-22T16:50:47.195274+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:48.656198+00:00", "trade", 5.66, 91.0]
["2026-09-22T16:50:48.656227+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:48.723309+00:00", "trade", 5.66, 1.0]
["2026-09-22T16:50:48.811106+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:50:48.812198+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:50.049183+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:53.482883+00:00", "trade", 5.6588, 4957.0]
["2026-09-22T16:50:55.698557+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:55.700076+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.285630+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.285670+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.342846+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.352474+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.452171+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.530563+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.532503+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.533565+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.536327+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:56.723928+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:57.884025+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:57.884466+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:58.154960+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:58.337466+00:00", "trade", 5.6438, 6.0]
["2026-09-22T16:50:58.338811+00:00", "trade", 5.65, 9.0]
["2026-09-22T16:50:58.652505+00:00", "trade", 5.655, 5.0]
["2026-09-22T16:50:59.205561+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:59.596848+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:59.597168+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:59.597649+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:59.597649+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:59.647403+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:50:59.699366+00:00", "trade", 5.6516, 2.0]
["2026-09-22T16:51:00.001681+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:01.659859+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:02.073268+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:02.621353+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:02.626610+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:02.626610+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:04.263763+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:04.594083+00:00", "trade", 5.66, 70.0]
["2026-09-22T16:51:06.357258+00:00", "trade", 5.6435, 100.0]
["2026-09-22T16:51:06.421957+00:00", "trade", 5.66, 10.0]
["2026-09-22T16:51:06.702373+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:07.734109+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:08.070420+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:08.129290+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:08.129821+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:08.132803+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:08.183208+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:08.636134+00:00", "trade", 5.6552, 133.0]
["2026-09-22T16:51:08.724963+00:00", "trade", 5.6555, 25.0]
["2026-09-22T16:51:08.812384+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:51:09.347249+00:00", "trade", 5.655, 500.0]
["2026-09-22T16:51:10.049685+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:51:12.612297+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:12.639342+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:12.639823+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:12.844368+00:00", "trade", 5.6577, 23.0]
["2026-09-22T16:51:13.385166+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:51:13.386986+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:13.388069+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:13.388630+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:13.388630+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:13.441446+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:14.120573+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:14.151098+00:00", "trade", 5.6597, 20.0]
["2026-09-22T16:51:14.198037+00:00", "trade", 5.6567, 8.0]
["2026-09-22T16:51:16.544631+00:00", "trade", 5.6518, 3.0]
["2026-09-22T16:51:16.705629+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:51:17.320425+00:00", "trade", 5.654, 100.0]
["2026-09-22T16:51:17.549686+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:17.550142+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:17.766522+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:19.963945+00:00", "trade", 5.6558, 30.0]
["2026-09-22T16:51:20.574251+00:00", "trade", 5.6568, 33.0]
["2026-09-22T16:51:20.925379+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:51:21.441165+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:21.737186+00:00", "trade", 5.6434, 19.0]
["2026-09-22T16:51:21.897185+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:51:23.456742+00:00", "trade", 5.6434, 100.0]
["2026-09-22T16:51:23.458703+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:23.459164+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:23.459771+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:24.301252+00:00", "trade", 5.66, 70.0]
["2026-09-22T16:51:24.440167+00:00", "trade", 5.6598, 5000.0]
["2026-09-22T16:51:25.323093+00:00", "trade", 5.6565, 99.0]
["2026-09-22T16:51:25.618959+00:00", "trade", 5.66, 42.0]
["2026-09-22T16:51:25.619512+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:25.619557+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:25.619557+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:25.619562+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:25.619758+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:25.686226+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:25.686857+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:26.078077+00:00", "trade", 5.6574, 2.0]
["2026-09-22T16:51:26.081021+00:00", "trade", 5.6574, 2.0]
["2026-09-22T16:51:26.083096+00:00", "trade", 5.6574, 1.0]
["2026-09-22T16:51:26.861409+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:26.861411+00:00", "trade", 5.66, 61.0]
["2026-09-22T16:51:26.869516+00:00", "trade", 5.66, 39.0]
["2026-09-22T16:51:27.619655+00:00", "trade", 5.655, 44.0]
["2026-09-22T16:51:27.620930+00:00", "trade", 5.655, 7.0]
["2026-09-22T16:51:28.119189+00:00", "trade", 5.6574, 2.0]
["2026-09-22T16:51:29.337527+00:00", "trade", 5.6523, 15.0]
["2026-09-22T16:51:29.544657+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:51:29.610258+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:29.610338+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:29.610533+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:29.610698+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:29.738195+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:51:29.739224+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:29.739224+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:29.739701+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:29.743427+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:51:29.967007+00:00", "trade", 5.655, 299.0]
["2026-09-22T16:51:30.001701+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:30.015112+00:00", "trade", 5.6552, 300.0]
["2026-09-22T16:51:30.603291+00:00", "trade", 5.655, 60.0]
["2026-09-22T16:51:30.810638+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:51:31.236452+00:00", "trade", 5.6523, 3.0]
["2026-09-22T16:51:31.990674+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:31.990680+00:00", "trade", 5.655, 1904.0]
["2026-09-22T16:51:33.301591+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:51:36.224799+00:00", "trade", 5.6501, 60.0]
["2026-09-22T16:51:37.270529+00:00", "trade", 5.6554, 1000.0]
["2026-09-22T16:51:38.617403+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:51:41.396646+00:00", "trade", 5.6435, 100.0]
["2026-09-22T16:51:42.177190+00:00", "trade", 5.6435, 200.0]
["2026-09-22T16:51:42.678868+00:00", "trade", 5.655, 70.0]
["2026-09-22T16:51:45.901322+00:00", "trade", 5.655, 1566.0]
["2026-09-22T16:51:47.155310+00:00", "trade", 5.6524, 3.0]
["2026-09-22T16:51:47.268720+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:47.268755+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:47.269176+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:47.408282+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:47.427012+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:47.792933+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:51:48.220551+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:48.546442+00:00", "trade", 5.66, 3.0]
["2026-09-22T16:51:48.546815+00:00", "trade", 5.66, 1.0]
["2026-09-22T16:51:48.547648+00:00", "trade", 5.655, 19.0]
["2026-09-22T16:51:49.563628+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:50.336691+00:00", "trade", 5.6528, 300.0]
["2026-09-22T16:51:50.516354+00:00", "trade", 5.66, 70.0]
["2026-09-22T16:51:50.893431+00:00", "trade", 5.6552, 7.0]
["2026-09-22T16:51:51.371016+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:51.377917+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:51.377972+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:51.378052+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:51.396501+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:51.948826+00:00", "trade", 5.655, 10.0]
["2026-09-22T16:51:51.996941+00:00", "trade", 5.655, 39.0]
["2026-09-22T16:51:52.109348+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:51:53.793001+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:53.793242+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:53.957392+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:51:53.982198+00:00", "trade", 5.6575, 1.0]
["2026-09-22T16:51:54.061766+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:54.560880+00:00", "trade", 5.66, 70.0]
["2026-09-22T16:51:55.065937+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:55.066052+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:56.037730+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:56.472435+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:56.813542+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:56.826883+00:00", "trade", 5.6542, 1.0]
["2026-09-22T16:51:57.585635+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:57.868443+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:58.164653+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:58.290864+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:58.291340+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:58.353202+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:59.667887+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:51:59.668373+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:00.001728+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:00.103609+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:00.492260+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:00.874901+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:00.875863+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:01.033593+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:01.034034+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:01.162736+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:01.344234+00:00", "trade", 5.6564, 19.0]
["2026-09-22T16:52:02.095862+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:02.815606+00:00", "trade", 5.654, 18.0]
["2026-09-22T16:52:02.816934+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:04.354640+00:00", "trade", 5.6577, 1.0]
["2026-09-22T16:52:05.606884+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:52:05.614844+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:05.695686+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:52:05.695764+00:00", "trade", 5.653, 3.0]
["2026-09-22T16:52:06.425084+00:00", "trade", 5.66, 70.0]
["2026-09-22T16:52:07.238262+00:00", "trade", 5.6436, 100.0]
["2026-09-22T16:52:08.412485+00:00", "trade", 5.657, 1.0]
["2026-09-22T16:52:08.459117+00:00", "trade", 5.655, 3.0]
["2026-09-22T16:52:10.251186+00:00", "trade", 5.654, 100.0]
["2026-09-22T16:52:11.627168+00:00", "trade", 5.6599, 500.0]
["2026-09-22T16:52:12.814443+00:00", "trade", 5.6531, 100.0]
["2026-09-22T16:52:13.033711+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:13.034563+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:14.740958+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:52:14.741824+00:00", "trade", 5.655, 50.0]
["2026-09-22T16:52:14.745838+00:00", "trade", 5.6436, 89.0]
["2026-09-22T16:52:14.761253+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:14.761328+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:16.454151+00:00", "trade", 5.655, 5.0]
["2026-09-22T16:52:16.847767+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:52:18.625254+00:00", "trade", 5.6531, 2.0]
["2026-09-22T16:52:20.237410+00:00", "trade", 5.6436, 200.0]
["2026-09-22T16:52:20.682652+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:52:20.683356+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:52:20.685233+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:52:20.688637+00:00", "trade", 5.65, 39700.0]
["2026-09-22T16:52:20.689265+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.689277+00:00", "trade", 5.65, 40.0]
["2026-09-22T16:52:20.689281+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:52:20.689283+00:00", "trade", 5.65, 40.0]
["2026-09-22T16:52:20.689283+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:52:20.689285+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.689286+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:52:20.689286+00:00", "trade", 5.65, 59000.0]
["2026-09-22T16:52:20.689411+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.689428+00:00", "trade", 5.65, 2.0]
["2026-09-22T16:52:20.689431+00:00", "trade", 5.65, 43.0]
["2026-09-22T16:52:20.689466+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.689586+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.689902+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.690062+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.690062+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.690062+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.690102+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.690423+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.694182+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:20.707349+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:21.673773+00:00", "trade", 5.655, 300.0]
["2026-09-22T16:52:22.207547+00:00", "trade", 5.655, 700.0]
["2026-09-22T16:52:22.208719+00:00", "trade", 5.655, 8.0]
["2026-09-22T16:52:22.210196+00:00", "trade", 5.655, 13.0]
["2026-09-22T16:52:22.287500+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:22.397948+00:00", "trade", 5.6451, 12.0]
["2026-09-22T16:52:22.399336+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:23.111647+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:23.955942+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:24.121002+00:00", "trade", 5.655, 9.0]
["2026-09-22T16:52:25.811431+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:52:26.320405+00:00", "trade", 5.6534, 3800.0]
["2026-09-22T16:52:26.627442+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:26.746248+00:00", "trade", 5.6522, 4957.0]
["2026-09-22T16:52:26.761540+00:00", "trade", 5.6505, 20.0]
["2026-09-22T16:52:27.250185+00:00", "trade", 5.6515, 1.0]
["2026-09-22T16:52:28.791253+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:29.046935+00:00", "trade", 5.655, 700.0]
["2026-09-22T16:52:29.546058+00:00", "trade", 5.65, 5.0]
["2026-09-22T16:52:29.546061+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:52:29.546127+00:00", "trade", 5.65, 22.0]
["2026-09-22T16:52:29.546130+00:00", "trade", 5.65, 54.0]
["2026-09-22T16:52:29.546180+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:29.546821+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:29.547102+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:29.599642+00:00", "trade", 5.6514, 100.0]
["2026-09-22T16:52:30.001760+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:30.728645+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:31.077390+00:00", "trade", 5.6562, 100.0]
["2026-09-22T16:52:31.834060+00:00", "trade", 5.6516, 4000.0]
["2026-09-22T16:52:32.907033+00:00", "trade", 5.655, 8000.0]
["2026-09-22T16:52:33.219976+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:33.915120+00:00", "trade", 5.66, 70.0]
["2026-09-22T16:52:34.584700+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:34.596232+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:34.596824+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:34.597305+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:35.434658+00:00", "trade", 5.6532, 500.0]
["2026-09-22T16:52:37.456656+00:00", "trade", 5.6526, 3.0]
["2026-09-22T16:52:38.285500+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:39.216858+00:00", "trade", 5.6516, 1.0]
["2026-09-22T16:52:39.686092+00:00", "trade", 5.655, 500.0]
["2026-09-22T16:52:39.689527+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:39.691587+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:39.691613+00:00", "trade", 5.655, 2250.0]
["2026-09-22T16:52:39.691619+00:00", "trade", 5.655, 2250.0]
["2026-09-22T16:52:39.692214+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:39.692281+00:00", "trade", 5.655, 36.0]
["2026-09-22T16:52:39.767454+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:52:41.812812+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:52:42.496329+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:52:43.396866+00:00", "trade", 5.651, 7.0]
["2026-09-22T16:52:45.513779+00:00", "trade", 5.66, 70.0]
["2026-09-22T16:52:46.371914+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:52:46.660568+00:00", "trade", 5.65, 90.0]
["2026-09-22T16:52:47.619257+00:00", "trade", 5.655, 4.0]
["2026-09-22T16:52:49.647766+00:00", "trade", 5.655, 17.0]
["2026-09-22T16:52:49.652893+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:52:49.809635+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:52:50.023420+00:00", "trade", 5.66, 90.0]
["2026-09-22T16:52:50.586261+00:00", "trade", 5.66, 10.0]
["2026-09-22T16:52:50.657687+00:00", "trade", 5.6457, 100.0]
["2026-09-22T16:52:51.149859+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:52:53.316286+00:00", "trade", 5.66, 70.0]
["2026-09-22T16:52:53.966773+00:00", "trade", 5.6527, 3.0]
["2026-09-22T16:52:54.182191+00:00", "trade", 5.655, 300.0]
["2026-09-22T16:52:55.020783+00:00", "trade", 5.655, 25.0]
["2026-09-22T16:52:55.491496+00:00", "trade", 5.6515, 1.0]
["2026-09-22T16:52:56.811290+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:52:57.245791+00:00", "trade", 5.655, 20.0]
["2026-09-22T16:52:59.453900+00:00", "trade", 5.6523, 491.0]
["2026-09-22T16:53:00.001788+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:01.092826+00:00", "trade", 5.655, 1000.0]
["2026-09-22T16:53:01.118684+00:00", "trade", 5.6457, 100.0]
["2026-09-22T16:53:01.886752+00:00", "trade", 5.6562, 3.0]
["2026-09-22T16:53:01.888133+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:01.984723+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:02.344023+00:00", "trade", 5.655, 250.0]
["2026-09-22T16:53:02.831859+00:00", "trade", 5.6562, 1.0]
["2026-09-22T16:53:03.545509+00:00", "trade", 5.6528, 5.0]
["2026-09-22T16:53:04.412142+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:53:04.434365+00:00", "trade", 5.655, 28.0]
["2026-09-22T16:53:04.564620+00:00", "trade", 5.6528, 100.0]
["2026-09-22T16:53:05.389965+00:00", "trade", 5.6599, 10.0]
["2026-09-22T16:53:05.521534+00:00", "trade", 5.6457, 100.0]
["2026-09-22T16:53:07.818962+00:00", "trade", 5.655, 900.0]
["2026-09-22T16:53:08.529159+00:00", "trade", 5.6504, 1000.0]
["2026-09-22T16:53:08.993143+00:00", "trade", 5.66, 70.0]
["2026-09-22T16:53:09.135776+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:09.579413+00:00", "trade", 5.6528, 100.0]
["2026-09-22T16:53:09.983990+00:00", "trade", 5.6528, 3.0]
["2026-09-22T16:53:10.819661+00:00", "trade", 5.66, 90.0]
["2026-09-22T16:53:11.837942+00:00", "trade", 5.6505, 200.0]
["2026-09-22T16:53:11.839166+00:00", "trade", 5.655, 17.0]
["2026-09-22T16:53:11.845132+00:00", "trade", 5.655, 300.0]
["2026-09-22T16:53:12.561051+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:13.882756+00:00", "trade", 5.6528, 100.0]
["2026-09-22T16:53:15.596855+00:00", "trade", 5.6458, 100.0]
["2026-09-22T16:53:16.149546+00:00", "trade", 5.6562, 4.0]
["2026-09-22T16:53:16.149907+00:00", "trade", 5.6562, 1.0]
["2026-09-22T16:53:17.250025+00:00", "trade", 5.6536, 5.0]
["2026-09-22T16:53:18.627048+00:00", "trade", 5.6537, 2.0]
["2026-09-22T16:53:18.629460+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:53:18.632419+00:00", "trade", 5.6537, 1.0]
["2026-09-22T16:53:18.714608+00:00", "trade", 5.6585, 100.0]
["2026-09-22T16:53:18.811279+00:00", "trade", 5.65, 90.0]
["2026-09-22T16:53:18.896406+00:00", "trade", 5.657, 476.0]
["2026-09-22T16:53:18.896767+00:00", "trade", 5.657, 1.0]
["2026-09-22T16:53:20.590050+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:22.209344+00:00", "trade", 5.6529, 2.0]
["2026-09-22T16:53:22.384276+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:23.242998+00:00", "trade", 5.6538, 9.0]
["2026-09-22T16:53:23.737255+00:00", "trade", 5.6531, 300.0]
["2026-09-22T16:53:23.901897+00:00", "trade", 5.6585, 20.0]
["2026-09-22T16:53:24.286073+00:00", "trade", 5.65, 90.0]
["2026-09-22T16:53:27.038102+00:00", "trade", 5.655, 300.0]
["2026-09-22T16:53:27.163019+00:00", "trade", 5.6562, 2.0]
["2026-09-22T16:53:27.163383+00:00", "trade", 5.6562, 1.0]
["2026-09-22T16:53:27.457764+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:27.998105+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:28.046579+00:00", "trade", 5.65, 90.0]
["2026-09-22T16:53:28.344234+00:00", "trade", 5.655, 300.0]
["2026-09-22T16:53:28.408512+00:00", "trade", 5.6533, 100.0]
["2026-09-22T16:53:28.521897+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:28.522193+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:28.522909+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:28.528307+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:28.597016+00:00", "trade", 5.655, 300.0]
["2026-09-22T16:53:28.636978+00:00", "trade", 5.6458, 100.0]
["2026-09-22T16:53:29.753912+00:00", "trade", 5.6562, 13.0]
["2026-09-22T16:53:30.001815+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:31.406692+00:00", "trade", 5.65, 23.0]
["2026-09-22T16:53:32.494955+00:00", "trade", 5.65, 90.0]
["2026-09-22T16:53:33.043030+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:33.653105+00:00", "trade", 5.655, 16.0]
["2026-09-22T16:53:34.901206+00:00", "trade", 5.6532, 25.0]
["2026-09-22T16:53:35.025594+00:00", "trade", 5.6532, 2.0]
["2026-09-22T16:53:35.401061+00:00", "trade", 5.655, 90.0]
["2026-09-22T16:53:35.495264+00:00", "trade", 5.65, 9.0]
["2026-09-22T16:53:35.754024+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:36.013460+00:00", "trade", 5.655, 3.0]
["2026-09-22T16:53:36.016994+00:00", "trade", 5.655, 4.0]
["2026-09-22T16:53:36.024382+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:53:36.030069+00:00", "trade", 5.655, 104.0]
["2026-09-22T16:53:36.036312+00:00", "trade", 5.655, 6.0]
["2026-09-22T16:53:36.832890+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:53:38.382118+00:00", "trade", 5.6534, 90.0]
["2026-09-22T16:53:39.490644+00:00", "trade", 5.655, 8.0]
["2026-09-22T16:53:39.490654+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:39.491808+00:00", "trade", 5.655, 24.0]
["2026-09-22T16:53:39.809481+00:00", "trade", 5.655, 50.0]
["2026-09-22T16:53:41.635581+00:00", "trade", 5.65, 90.0]
["2026-09-22T16:53:42.199204+00:00", "trade", 5.66, 90.0]
["2026-09-22T16:53:42.611408+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:42.988732+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:43.079959+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:43.827984+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:44.132860+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:53:44.377903+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:53:45.492680+00:00", "trade", 5.65, 7.0]
["2026-09-22T16:53:46.454186+00:00", "trade", 5.6533, 90.0]
["2026-09-22T16:53:46.811786+00:00", "trade", 5.65, 90.0]
["2026-09-22T16:53:47.524182+00:00", "trade", 5.655, 300.0]
["2026-09-22T16:53:50.294969+00:00", "trade", 5.6532, 3.0]
["2026-09-22T16:53:50.897871+00:00", "trade", 5.6511, 4.0]
["2026-09-22T16:53:51.047317+00:00", "trade", 5.655, 400.0]
["2026-09-22T16:53:51.871667+00:00", "trade", 5.655, 500.0]
["2026-09-22T16:53:51.871670+00:00", "trade", 5.655, 1750.0]
["2026-09-22T16:53:52.597511+00:00", "trade", 5.655, 80.0]
["2026-09-22T16:53:52.597715+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:53:52.604900+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:53:53.497647+00:00", "trade", 5.655, 5.0]
["2026-09-22T16:53:53.758229+00:00", "trade", 5.6523, 1.0]
["2026-09-22T16:54:00.001838+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:01.785647+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:54:01.857530+00:00", "trade", 5.6468, 100.0]
["2026-09-22T16:54:03.075896+00:00", "trade", 5.655, 11.0]
["2026-09-22T16:54:03.077041+00:00", "trade", 5.655, 5.0]
["2026-09-22T16:54:08.935630+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:54:09.760208+00:00", "trade", 5.655, 3535.0]
["2026-09-22T16:54:09.765080+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:54:09.770820+00:00", "trade", 5.654, 1.0]
["2026-09-22T16:54:11.590548+00:00", "trade", 5.6532, 4.0]
["2026-09-22T16:54:12.755528+00:00", "trade", 5.66, 2.0]
["2026-09-22T16:54:14.745554+00:00", "trade", 5.6513, 1.0]
["2026-09-22T16:54:15.240863+00:00", "trade", 5.6534, 7.0]
["2026-09-22T16:54:15.897098+00:00", "trade", 5.647, 26.0]
["2026-09-22T16:54:15.901870+00:00", "trade", 5.647, 12.0]
["2026-09-22T16:54:15.904306+00:00", "trade", 5.647, 12.0]
["2026-09-22T16:54:15.905530+00:00", "trade", 5.647, 8.0]
["2026-09-22T16:54:15.907665+00:00", "trade", 5.647, 3.0]
["2026-09-22T16:54:15.909640+00:00", "trade", 5.647, 3.0]
["2026-09-22T16:54:16.651377+00:00", "trade", 5.655, 300.0]
["2026-09-22T16:54:16.691258+00:00", "trade", 5.655, 100.0]
["2026-09-22T16:54:17.711175+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:54:17.831473+00:00", "trade", 5.6579, 599.0]
["2026-09-22T16:54:19.750690+00:00", "trade", 5.655, 200.0]
["2026-09-22T16:54:19.751881+00:00", "trade", 5.655, 8.0]
["2026-09-22T16:54:19.940000+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:54:20.868466+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:54:22.468757+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:22.999315+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:23.011939+00:00", "trade", 5.655, 300.0]
["2026-09-22T16:54:23.542023+00:00", "trade", 5.655, 1750.0]
["2026-09-22T16:54:23.542688+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:54:23.711909+00:00", "trade", 5.6526, 2.0]
["2026-09-22T16:54:26.214178+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:27.251119+00:00", "trade", 5.6544, 2.0]
["2026-09-22T16:54:28.939675+00:00", "trade", 5.65, 18.0]
["2026-09-22T16:54:28.939726+00:00", "trade", 5.65, 88.0]
["2026-09-22T16:54:28.939783+00:00", "trade", 5.65, 120.0]
["2026-09-22T16:54:28.939999+00:00", "trade", 5.65, 455.0]
["2026-09-22T16:54:28.949541+00:00", "trade", 5.655, 4.0]
["2026-09-22T16:54:30.001855+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:30.900017+00:00", "trade", 5.655, 400.0]
["2026-09-22T16:54:31.076892+00:00", "trade", 5.655, 3.0]
["2026-09-22T16:54:32.050678+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:33.146413+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:54:33.936938+00:00", "trade", 5.6547, 9.0]
["2026-09-22T16:54:33.957916+00:00", "trade", 5.6565, 25.0]
["2026-09-22T16:54:34.803601+00:00", "trade", 5.6526, 2.0]
["2026-09-22T16:54:36.438431+00:00", "trade", 5.655, 30.0]
["2026-09-22T16:54:36.825585+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:36.825585+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:36.825905+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:36.825991+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:36.826066+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:36.826988+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:36.829309+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:36.959812+00:00", "trade", 5.66, 45.0]
["2026-09-22T16:54:38.394379+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:38.622938+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:39.630302+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:39.630302+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:39.763925+00:00", "trade", 5.65, 20.0]
["2026-09-22T16:54:39.763934+00:00", "trade", 5.655, 20.0]
["2026-09-22T16:54:39.764045+00:00", "trade", 5.655, 73.0]
["2026-09-22T16:54:40.125292+00:00", "trade", 5.655, 764.0]
["2026-09-22T16:54:40.811769+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:54:41.781842+00:00", "trade", 5.66, 653.0]
["2026-09-22T16:54:41.781878+00:00", "trade", 5.66, 1041.0]
["2026-09-22T16:54:41.781878+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:41.782345+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:41.782345+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:41.782345+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:41.782345+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:41.782345+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:41.782400+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:41.782441+00:00", "trade", 5.66, 1706.0]
["2026-09-22T16:54:41.782720+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:41.782816+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:41.782881+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:41.782916+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:41.782916+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:41.782976+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:41.783045+00:00", "trade", 5.66, 2.0]
["2026-09-22T16:54:41.783048+00:00", "trade", 5.66, 200.0]
["2026-09-22T16:54:41.783052+00:00", "trade", 5.66, 218.0]
["2026-09-22T16:54:41.783052+00:00", "trade", 5.66, 1200.0]
["2026-09-22T16:54:41.783054+00:00", "trade", 5.66, 1532.0]
["2026-09-22T16:54:41.783057+00:00", "trade", 5.66, 200.0]
["2026-09-22T16:54:41.783057+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:54:41.783075+00:00", "trade", 5.66, 1000.0]
["2026-09-22T16:54:41.783078+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:54:41.783096+00:00", "trade", 5.66, 3050.0]
["2026-09-22T16:54:41.783099+00:00", "trade", 5.66, 200.0]
["2026-09-22T16:54:41.783103+00:00", "trade", 5.66, 585.0]
["2026-09-22T16:54:41.783145+00:00", "trade", 5.66, 10.0]
["2026-09-22T16:54:41.783148+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:54:41.783151+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:41.783151+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:41.783153+00:00", "trade", 5.66, 2000.0]
["2026-09-22T16:54:41.783157+00:00", "trade", 5.66, 37.0]
["2026-09-22T16:54:41.783159+00:00", "trade", 5.66, 2953.0]
["2026-09-22T16:54:41.783172+00:00", "trade", 5.66, 10.0]
["2026-09-22T16:54:41.783175+00:00", "trade", 5.66, 400.0]
["2026-09-22T16:54:41.783175+00:00", "trade", 5.66, 3.0]
["2026-09-22T16:54:41.783178+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:54:41.783181+00:00", "trade", 5.66, 26.0]
["2026-09-22T16:54:41.783214+00:00", "trade", 5.66, 400.0]
["2026-09-22T16:54:41.783214+00:00", "trade", 5.66, 5184.0]
["2026-09-22T16:54:41.783226+00:00", "trade", 5.66, 615.0]
["2026-09-22T16:54:41.783229+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:54:41.783232+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:54:41.783235+00:00", "trade", 5.66, 32.0]
["2026-09-22T16:54:41.783235+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:54:41.783241+00:00", "trade", 5.66, 47.0]
["2026-09-22T16:54:41.783241+00:00", "trade", 5.66, 68.0]
["2026-09-22T16:54:41.783241+00:00", "trade", 5.66, 7919.0]
["2026-09-22T16:54:41.783247+00:00", "trade", 5.66, 3.0]
["2026-09-22T16:54:41.783247+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:54:41.783250+00:00", "trade", 5.66, 9.0]
["2026-09-22T16:54:41.783253+00:00", "trade", 5.66, 200.0]
["2026-09-22T16:54:41.783259+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:54:41.783259+00:00", "trade", 5.66, 36.0]
["2026-09-22T16:54:41.783304+00:00", "trade", 5.66, 500.0]
["2026-09-22T16:54:41.783317+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:54:41.783377+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783412+00:00", "trade", 5.66, 74.0]
["2026-09-22T16:54:41.783412+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783422+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783427+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783432+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783437+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783445+00:00", "trade", 5.66, 1000.0]
["2026-09-22T16:54:41.783482+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.783505+00:00", "trade", 5.66, 10.0]
["2026-09-22T16:54:41.783537+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.783542+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.783598+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783617+00:00", "trade", 5.66, 45.0]
["2026-09-22T16:54:41.783703+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783748+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783753+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783753+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783753+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783758+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783758+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783758+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783758+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783763+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783768+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783773+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783778+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783808+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783818+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783878+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783917+00:00", "trade", 5.66, 816.0]
["2026-09-22T16:54:41.783918+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783953+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783958+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.783959+00:00", "trade", 5.66, 2250.0]
["2026-09-22T16:54:41.784010+00:00", "trade", 5.66, 64.0]
["2026-09-22T16:54:41.784064+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:54:41.784068+00:00", "trade", 5.66, 400.0]
["2026-09-22T16:54:41.784080+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:54:41.784084+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784197+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:54:41.784239+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784284+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784394+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784394+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784399+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784440+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784520+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784528+00:00", "trade", 5.66, 681.0]
["2026-09-22T16:54:41.784560+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784590+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784595+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784600+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:54:41.784640+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784645+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784645+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784760+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784800+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784800+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784826+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784840+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784881+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.784941+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.785021+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.785136+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.786915+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.787216+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.787760+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:54:41.795927+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.796894+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.806046+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.842934+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.887149+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:41.948144+00:00", "trade", 5.66, 7.0]
["2026-09-22T16:54:42.279473+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:42.279528+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:42.280521+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:42.280962+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:42.281443+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:42.308888+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:42.460988+00:00", "trade", 5.665, 1.0]
["2026-09-22T16:54:42.595881+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:42.596663+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:42.596784+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:42.597179+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:42.597345+00:00", "trade", 5.665, 300.0]
["2026-09-22T16:54:42.706724+00:00", "trade", 5.6699, 223.0]
["2026-09-22T16:54:42.706796+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:43.021384+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:43.532755+00:00", "trade", 5.6537, 1.0]
["2026-09-22T16:54:44.431291+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:44.565986+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:45.365485+00:00", "trade", 5.66, 4000.0]
["2026-09-22T16:54:45.370796+00:00", "trade", 5.665, 1.0]
["2026-09-22T16:54:45.669897+00:00", "trade", 5.665, 3.0]
["2026-09-22T16:54:45.671769+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:45.671829+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:45.946556+00:00", "trade", 5.665, 6.0]
["2026-09-22T16:54:45.948673+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:46.497780+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:47.365977+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:47.366929+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:47.949025+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:48.336011+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:49.223298+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:49.620389+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:49.620464+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:50.048874+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:50.049445+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:50.106947+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:50.122379+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:50.122870+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:50.355709+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:50.358586+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:50.358591+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:50.476527+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:50.476602+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:50.477068+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:50.477228+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:50.477945+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:50.578018+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:50.868243+00:00", "trade", 5.665, 100.0]
["2026-09-22T16:54:51.947633+00:00", "trade", 5.665, 12.0]
["2026-09-22T16:54:51.947810+00:00", "trade", 5.665, 3.0]
["2026-09-22T16:54:52.467873+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:52.467953+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:52.983861+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:53.241246+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:54:53.242847+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:53.653169+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:54.028518+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:54.492922+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:54:54.678475+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:54:55.218751+00:00", "trade", 5.6536, 2.0]
["2026-09-22T16:54:56.909123+00:00", "trade", 5.6607, 250.0]
["2026-09-22T16:54:56.914100+00:00", "trade", 5.665, 1.0]
["2026-09-22T16:54:58.017042+00:00", "trade", 5.665, 200.0]
["2026-09-22T16:54:59.997713+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:00.001878+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:00.920720+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:01.904230+00:00", "trade", 5.665, 200.0]
["2026-09-22T16:55:01.917693+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:04.039728+00:00", "trade", 5.6507, 100.0]
["2026-09-22T16:55:04.045664+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:04.262661+00:00", "trade", 5.6539, 1.0]
["2026-09-22T16:55:07.076144+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:07.076239+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:07.597224+00:00", "trade", 5.665, 300.0]
["2026-09-22T16:55:08.596834+00:00", "trade", 5.665, 5500.0]
["2026-09-22T16:55:11.142610+00:00", "trade", 5.6699, 700.0]
["2026-09-22T16:55:11.366240+00:00", "trade", 5.665, 330.0]
["2026-09-22T16:55:11.606689+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:11.666185+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:11.669794+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:11.669859+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:11.777746+00:00", "trade", 5.6607, 260.0]
["2026-09-22T16:55:11.780533+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:12.044571+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:12.064534+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:12.481296+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:12.674746+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:12.674882+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:12.832245+00:00", "trade", 5.666, 250.0]
["2026-09-22T16:55:13.581599+00:00", "trade", 5.6607, 125.0]
["2026-09-22T16:55:13.602710+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:13.650429+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:13.783065+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:13.783702+00:00", "trade", 5.66, 2900.0]
["2026-09-22T16:55:13.783705+00:00", "trade", 5.66, 1000.0]
["2026-09-22T16:55:13.783705+00:00", "trade", 5.66, 787.0]
["2026-09-22T16:55:13.783706+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:13.783707+00:00", "trade", 5.66, 400.0]
["2026-09-22T16:55:13.783710+00:00", "trade", 5.66, 1300.0]
["2026-09-22T16:55:13.783710+00:00", "trade", 5.66, 1.0]
["2026-09-22T16:55:13.783711+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:13.783713+00:00", "trade", 5.66, 3.0]
["2026-09-22T16:55:13.783767+00:00", "quote", 5.66, 5.67]
["2026-09-22T16:55:13.783834+00:00", "trade", 5.66, 500.0]
["2026-09-22T16:55:13.783837+00:00", "trade", 5.66, 95.0]
["2026-09-22T16:55:13.783840+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:55:13.783840+00:00", "trade", 5.66, 75.0]
["2026-09-22T16:55:13.783843+00:00", "trade", 5.66, 400.0]
["2026-09-22T16:55:13.783846+00:00", "trade", 5.66, 125.0]
["2026-09-22T16:55:13.783882+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:55:13.783907+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:55:13.783917+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:55:13.783922+00:00", "trade", 5.66, 1505.0]
["2026-09-22T16:55:13.783922+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:55:13.783924+00:00", "trade", 5.66, 200.0]
["2026-09-22T16:55:13.783924+00:00", "trade", 5.66, 1300.0]
["2026-09-22T16:55:13.783927+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:55:13.783948+00:00", "trade", 5.66, 408.0]
["2026-09-22T16:55:13.783951+00:00", "trade", 5.66, 200.0]
["2026-09-22T16:55:13.783957+00:00", "trade", 5.66, 300.0]
["2026-09-22T16:55:13.783957+00:00", "trade", 5.66, 400.0]
["2026-09-22T16:55:13.783957+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:55:13.783957+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:55:13.783960+00:00", "trade", 5.66, 200.0]
["2026-09-22T16:55:13.783960+00:00", "trade", 5.66, 300.0]
["2026-09-22T16:55:13.783984+00:00", "trade", 5.66, 1.0]
["2026-09-22T16:55:13.783987+00:00", "trade", 5.66, 20.0]
["2026-09-22T16:55:13.783987+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:55:13.783992+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:55:13.783992+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:55:13.783993+00:00", "trade", 5.66, 600.0]
["2026-09-22T16:55:13.783993+00:00", "trade", 5.66, 300.0]
["2026-09-22T16:55:13.784067+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:55:13.784077+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:55:13.784142+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:55:13.784152+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:55:13.784158+00:00", "trade", 5.66, 218.0]
["2026-09-22T16:55:13.784164+00:00", "trade", 5.66, 500.0]
["2026-09-22T16:55:13.784167+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:55:13.784170+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:55:13.784173+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:55:13.784173+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:55:13.784283+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:55:13.784353+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:55:13.784363+00:00", "quote", 5.66, 5.66]
["2026-09-22T16:55:13.784546+00:00", "trade", 5.66, 38.0]
["2026-09-22T16:55:13.784624+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.784631+00:00", "trade", 5.66, 700.0]
["2026-09-22T16:55:13.784669+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.784674+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.784679+00:00", "trade", 5.66, 62.0]
["2026-09-22T16:55:13.784682+00:00", "trade", 5.66, 238.0]
["2026-09-22T16:55:13.784706+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:55:13.784719+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.784724+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.784764+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.784769+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.784809+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.784869+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.784869+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.784999+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.785030+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:55:13.785105+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.785155+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.785165+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.785200+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.785240+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.785292+00:00", "trade", 5.655, 1977.0]
["2026-09-22T16:55:13.785295+00:00", "trade", 5.655, 500.0]
["2026-09-22T16:55:13.785325+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.785335+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.785481+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.785516+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.785601+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.785601+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.785746+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.785773+00:00", "trade", 5.655, 1977.0]
["2026-09-22T16:55:13.785990+00:00", "trade", 5.655, 36.0]
["2026-09-22T16:55:13.786023+00:00", "trade", 5.655, 9.0]
["2026-09-22T16:55:13.786236+00:00", "trade", 5.655, 400.0]
["2026-09-22T16:55:13.786239+00:00", "trade", 5.655, 953.0]
["2026-09-22T16:55:13.786287+00:00", "trade", 5.655, 22.0]
["2026-09-22T16:55:13.787587+00:00", "trade", 5.66, 100.0]
["2026-09-22T16:55:13.788919+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.789074+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.790302+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.799666+00:00", "trade", 5.655, 500.0]
["2026-09-22T16:55:13.814895+00:00", "trade", 5.655, 20.0]
["2026-09-22T16:55:13.885073+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:13.888266+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:55:13.888389+00:00", "trade", 5.655, 112.0]
["2026-09-22T16:55:13.923221+00:00", "trade", 5.655, 834.0]
["2026-09-22T16:55:13.930114+00:00", "trade", 5.655, 1500.0]
["2026-09-22T16:55:15.048031+00:00", "trade", 5.655, 250.0]
["2026-09-22T16:55:17.728312+00:00", "trade", 5.6546, 2.0]
["2026-09-22T16:55:20.026422+00:00", "trade", 5.65, 12.0]
["2026-09-22T16:55:20.027430+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:21.420077+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:55:22.181349+00:00", "trade", 5.66, 70.0]
["2026-09-22T16:55:22.321161+00:00", "trade", 5.6546, 18.0]
["2026-09-22T16:55:22.620974+00:00", "trade", 5.655, 400.0]
["2026-09-22T16:55:24.205707+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:24.206148+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:24.207175+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:25.393722+00:00", "trade", 5.6512, 1.0]
["2026-09-22T16:55:26.458015+00:00", "trade", 5.6598, 3.0]
["2026-09-22T16:55:26.763495+00:00", "trade", 5.6546, 1.0]
["2026-09-22T16:55:28.178631+00:00", "trade", 5.6546, 100.0]
["2026-09-22T16:55:29.889463+00:00", "trade", 5.655, 10.0]
["2026-09-22T16:55:30.001910+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:31.332542+00:00", "trade", 5.655, 500.0]
["2026-09-22T16:55:31.462686+00:00", "trade", 5.6543, 2000.0]
["2026-09-22T16:55:32.008987+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:55:34.316458+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:55:36.513365+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:55:38.836861+00:00", "trade", 5.6545, 2.0]
["2026-09-22T16:55:39.215980+00:00", "trade", 5.6545, 100.0]
["2026-09-22T16:55:40.113827+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:42.151827+00:00", "trade", 5.655, 5.0]
["2026-09-22T16:55:42.159161+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:55:42.160901+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:42.160946+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:42.161292+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:42.161492+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:42.161504+00:00", "trade", 5.655, 2250.0]
["2026-09-22T16:55:42.161543+00:00", "trade", 5.655, 1150.0]
["2026-09-22T16:55:42.161582+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:42.161582+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:42.161743+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:42.161903+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:42.161943+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:42.162384+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:43.162001+00:00", "trade", 5.655, 6.0]
["2026-09-22T16:55:43.697329+00:00", "trade", 5.6533, 100.0]
["2026-09-22T16:55:45.474858+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:55:48.548943+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:48.549765+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:48.676628+00:00", "trade", 5.6545, 2.0]
["2026-09-22T16:55:49.116713+00:00", "trade", 5.6533, 100.0]
["2026-09-22T16:55:49.231259+00:00", "trade", 5.655, 5.0]
["2026-09-22T16:55:49.234705+00:00", "trade", 5.655, 10.0]
["2026-09-22T16:55:49.985214+00:00", "trade", 5.655, 10.0]
["2026-09-22T16:55:49.986230+00:00", "trade", 5.655, 173.0]
["2026-09-22T16:55:49.986264+00:00", "trade", 5.655, 19.0]
["2026-09-22T16:55:50.086657+00:00", "trade", 5.655, 11.0]
["2026-09-22T16:55:50.556694+00:00", "trade", 5.65, 60.0]
["2026-09-22T16:55:51.337533+00:00", "trade", 5.659, 10.0]
["2026-09-22T16:55:51.544702+00:00", "trade", 5.655, 2.0]
["2026-09-22T16:55:53.264674+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:53.265110+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:53.268473+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:53.268473+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:53.268478+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:54.457091+00:00", "trade", 5.65, 60.0]
["2026-09-22T16:55:55.389001+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:55.389442+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:56.468596+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:55:59.172430+00:00", "trade", 5.655, 8.0]
["2026-09-22T16:56:00.001923+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:00.609524+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:01.003170+00:00", "trade", 5.66, 30.0]
["2026-09-22T16:56:01.156051+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:56:02.611251+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:56:02.876167+00:00", "trade", 5.655, 1500.0]
["2026-09-22T16:56:04.654706+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:56:05.183298+00:00", "trade", 5.655, 4.0]
["2026-09-22T16:56:06.527783+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:06.528264+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:07.841771+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:10.084275+00:00", "trade", 5.6545, 4.0]
["2026-09-22T16:56:12.419098+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:12.758491+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:12.758887+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:13.210447+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:13.210536+00:00", "trade", 5.65, 11.0]
["2026-09-22T16:56:13.210542+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:13.210584+00:00", "trade", 5.65, 6.0]
["2026-09-22T16:56:13.210587+00:00", "trade", 5.65, 3.0]
["2026-09-22T16:56:13.210612+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:13.211118+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:13.211118+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:13.211198+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:13.211198+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:13.211233+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:13.211379+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:13.211554+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:13.211594+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:13.212035+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:13.238924+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:14.294971+00:00", "trade", 5.6517, 22.0]
["2026-09-22T16:56:14.295377+00:00", "trade", 5.6517, 1.0]
["2026-09-22T16:56:14.824135+00:00", "trade", 5.66, 60.0]
["2026-09-22T16:56:15.856927+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:15.857328+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:15.859859+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:15.859914+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:15.860495+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:15.860520+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:15.877982+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:15.897909+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:15.991237+00:00", "trade", 5.655, 52.0]
["2026-09-22T16:56:16.168278+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:16.749222+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:56:17.146816+00:00", "trade", 5.656, 141.0]
["2026-09-22T16:56:17.147971+00:00", "trade", 5.655, 13.0]
["2026-09-22T16:56:18.098669+00:00", "trade", 5.65, 60.0]
["2026-09-22T16:56:18.764554+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:18.764895+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:18.765040+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:18.765481+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:18.765882+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:18.779845+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:21.137551+00:00", "trade", 5.65, 602.0]
["2026-09-22T16:56:21.138215+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:21.261333+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:21.804390+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:21.917042+00:00", "trade", 5.6545, 2.0]
["2026-09-22T16:56:22.187116+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:22.478653+00:00", "trade", 5.66, 60.0]
["2026-09-22T16:56:23.681610+00:00", "trade", 5.6534, 100.0]
["2026-09-22T16:56:23.721785+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:23.722371+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:23.745975+00:00", "trade", 5.6546, 100.0]
["2026-09-22T16:56:24.314431+00:00", "trade", 5.65, 2000.0]
["2026-09-22T16:56:24.315087+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:24.315123+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:24.315123+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:25.207176+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:25.417956+00:00", "trade", 5.6501, 600.0]
["2026-09-22T16:56:25.418244+00:00", "trade", 5.6501, 7400.0]
["2026-09-22T16:56:25.423446+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:25.894798+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:26.107309+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:26.438107+00:00", "trade", 5.66, 60.0]
["2026-09-22T16:56:26.597626+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:27.140002+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:27.140313+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:27.140441+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:56:27.140523+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:27.140604+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:27.140604+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:27.140604+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:27.140609+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:27.141165+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:27.177895+00:00", "trade", 5.6583, 4.0]
["2026-09-22T16:56:27.312413+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:27.312783+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:27.567941+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:27.730987+00:00", "trade", 5.6572, 300.0]
["2026-09-22T16:56:29.289910+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:56:30.001961+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:31.293180+00:00", "trade", 5.655, 744.0]
["2026-09-22T16:56:31.520024+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:31.520505+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:31.520666+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:31.537671+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:31.538228+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:31.541350+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:31.568946+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:32.582534+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:32.685484+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:32.685489+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:32.820047+00:00", "trade", 5.6554, 37.0]
["2026-09-22T16:56:33.294523+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:33.463807+00:00", "trade", 5.6584, 7.0]
["2026-09-22T16:56:33.470818+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:33.471259+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:33.724919+00:00", "trade", 5.65, 60.0]
["2026-09-22T16:56:33.725499+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:33.725940+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:33.726387+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:33.759143+00:00", "trade", 5.6505, 1000.0]
["2026-09-22T16:56:33.759756+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:33.759756+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:33.803718+00:00", "trade", 5.66, 500.0]
["2026-09-22T16:56:33.804327+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:33.804367+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:33.907037+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:33.907523+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:33.907884+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:33.908320+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:33.908600+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:33.947733+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:35.758098+00:00", "trade", 5.6534, 100.0]
["2026-09-22T16:56:36.858496+00:00", "trade", 5.6542, 100.0]
["2026-09-22T16:56:38.596646+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:38.596646+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:38.646925+00:00", "trade", 5.6542, 3.0]
["2026-09-22T16:56:38.647943+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:38.648023+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:38.843154+00:00", "trade", 5.655, 1.0]
["2026-09-22T16:56:39.480214+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:39.480214+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:39.506862+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:39.507304+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:39.523868+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:39.523908+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:39.565442+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:39.744217+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:39.771147+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:39.880230+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:56:40.565858+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:40.839179+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:41.422623+00:00", "trade", 5.66, 50.0]
["2026-09-22T16:56:41.805924+00:00", "trade", 5.655, 1000.0]
["2026-09-22T16:56:44.771575+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:44.771611+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:45.186869+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:45.186869+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:45.346880+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:46.604930+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:46.604970+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:46.605807+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:46.839319+00:00", "trade", 5.66, 1.0]
["2026-09-22T16:56:47.414552+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:49.045079+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:49.045395+00:00", "trade", 5.6589, 800.0]
["2026-09-22T16:56:49.046322+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:49.047397+00:00", "trade", 5.66, 8.0]
["2026-09-22T16:56:49.063493+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:49.447891+00:00", "trade", 5.65, 60.0]
["2026-09-22T16:56:49.956636+00:00", "trade", 5.6569, 1.0]
["2026-09-22T16:56:50.585261+00:00", "trade", 5.6563, 1.0]
["2026-09-22T16:56:50.682572+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:51.423135+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:51.423215+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:52.013956+00:00", "trade", 5.6542, 2.0]
["2026-09-22T16:56:54.150463+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:54.187611+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:54.557276+00:00", "trade", 5.6537, 100.0]
["2026-09-22T16:56:55.237880+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:56:55.662833+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:55.662913+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:55.696042+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:55.704136+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:55.736143+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:56.031912+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:56.032117+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:57.277308+00:00", "trade", 5.6537, 100.0]
["2026-09-22T16:56:57.748828+00:00", "trade", 5.65, 250.0]
["2026-09-22T16:56:57.749430+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:57.749430+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:57.749591+00:00", "quote", 5.65, 5.66]
["2026-09-22T16:56:57.749856+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:56:57.749886+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:56:57.749922+00:00", "trade", 5.65, 22.0]
["2026-09-22T16:56:57.749926+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:56:57.749928+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:56:57.749928+00:00", "trade", 5.65, 3.0]
["2026-09-22T16:56:57.749931+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:56:57.749958+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:56:57.749962+00:00", "trade", 5.65, 3.0]
["2026-09-22T16:56:57.750002+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:56:57.750004+00:00", "trade", 5.65, 2500.0]
["2026-09-22T16:56:57.750007+00:00", "trade", 5.65, 1000.0]
["2026-09-22T16:56:57.750010+00:00", "trade", 5.65, 5.0]
["2026-09-22T16:56:57.750014+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:56:57.750014+00:00", "trade", 5.65, 500.0]
["2026-09-22T16:56:57.750032+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:56:57.750037+00:00", "trade", 5.65, 18.0]
["2026-09-22T16:56:57.750040+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:56:57.750040+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:56:57.750043+00:00", "trade", 5.65, 200.0]
["2026-09-22T16:56:57.750072+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:56:57.750072+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:56:57.750073+00:00", "trade", 5.65, 7550.0]
["2026-09-22T16:56:57.750102+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:56:57.750115+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:56:57.750137+00:00", "trade", 5.65, 94.0]
["2026-09-22T16:56:57.750137+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:56:57.750137+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:56:57.750139+00:00", "trade", 5.65, 1000.0]
["2026-09-22T16:56:57.750142+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:56:57.750142+00:00", "trade", 5.65, 300.0]
["2026-09-22T16:56:57.750142+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:56:57.750148+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:56:57.750148+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:56:57.750152+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:56:57.750152+00:00", "trade", 5.65, 300.0]
["2026-09-22T16:56:57.750158+00:00", "trade", 5.65, 51.0]
["2026-09-22T16:56:57.750158+00:00", "trade", 5.65, 70.0]
["2026-09-22T16:56:57.750164+00:00", "trade", 5.65, 18.0]
["2026-09-22T16:56:57.750164+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:56:57.750167+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:56:57.750182+00:00", "quote", 5.65, 5.65]
["2026-09-22T16:56:57.750211+00:00", "trade", 5.65, 20.0]
["2026-09-22T16:56:57.750232+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750242+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750328+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750333+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750343+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750343+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750343+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750347+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750363+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750416+00:00", "trade", 5.65, 60.0]
["2026-09-22T16:56:57.750434+00:00", "trade", 5.65, 9350.0]
["2026-09-22T16:56:57.750458+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750493+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750513+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750551+00:00", "trade", 5.65, 40.0]
["2026-09-22T16:56:57.750553+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750554+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:56:57.750557+00:00", "trade", 5.65, 60.0]
["2026-09-22T16:56:57.750593+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750593+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750598+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750628+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750648+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750662+00:00", "trade", 5.65, 339.0]
["2026-09-22T16:56:57.750663+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750673+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750673+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750698+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750713+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750783+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750834+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750994+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.750994+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.751029+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.751054+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.751074+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:56:57.751074+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.751074+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.751150+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.751275+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.751315+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.751492+00:00", "trade", 5.645, 23.0]
["2026-09-22T16:56:57.751515+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.751515+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.751628+00:00", "trade", 5.65, 13902.0]
["2026-09-22T16:56:57.751751+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.752064+00:00", "trade", 5.645, 21.0]
["2026-09-22T16:56:57.752392+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.753470+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.754753+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.759033+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.759153+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:57.770504+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:56:57.780481+00:00", "trade", 5.6498, 50.0]
["2026-09-22T16:56:57.818167+00:00", "trade", 5.6469, 20.0]
["2026-09-22T16:56:57.956177+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:58.024961+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:58.025322+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:58.750915+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:59.448385+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:59.448821+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:59.791321+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:59.791371+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:56:59.791381+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:00.001974+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:00.169422+00:00", "trade", 5.645, 69.0]
["2026-09-22T16:57:00.324562+00:00", "trade", 5.6506, 8.0]
["2026-09-22T16:57:01.170806+00:00", "trade", 5.645, 90.0]
["2026-09-22T16:57:01.173612+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:01.173712+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:01.173726+00:00", "trade", 5.65, 30.0]
["2026-09-22T16:57:01.173762+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:01.174048+00:00", "trade", 5.645, 9.0]
["2026-09-22T16:57:01.174229+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:01.174344+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:01.174344+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:01.174749+00:00", "trade", 5.645, 2023.0]
["2026-09-22T16:57:01.175346+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:01.217867+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:01.217938+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:01.217993+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:01.407218+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:01.747684+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:57:01.748731+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:01.888429+00:00", "trade", 5.65, 60.0]
["2026-09-22T16:57:02.659920+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:03.971372+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:04.303483+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:05.112593+00:00", "trade", 5.64, 60.0]
["2026-09-22T16:57:05.498917+00:00", "trade", 5.6556, 5.0]
["2026-09-22T16:57:05.649392+00:00", "trade", 5.6535, 2.0]
["2026-09-22T16:57:06.010666+00:00", "trade", 5.65, 60.0]
["2026-09-22T16:57:06.115210+00:00", "trade", 5.6535, 100.0]
["2026-09-22T16:57:06.269603+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:06.294849+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:06.295410+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:06.296207+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:06.320575+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:06.450258+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:06.450940+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:07.567171+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:57:07.598557+00:00", "trade", 5.6538, 1.0]
["2026-09-22T16:57:08.309344+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:08.309404+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:08.309946+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:08.310106+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:08.569789+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:09.046254+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:57:09.139401+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:57:09.375252+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:09.495202+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:09.495688+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:09.600681+00:00", "trade", 5.65, 60.0]
["2026-09-22T16:57:09.686874+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:09.837657+00:00", "trade", 5.6533, 4.0]
["2026-09-22T16:57:09.953358+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:10.001011+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:11.551482+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:11.838777+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:57:11.893306+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:57:11.936023+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:14.704076+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:57:14.846953+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:15.018245+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:15.331110+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:15.331145+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:15.331827+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:15.337946+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:16.143050+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:57:18.636240+00:00", "trade", 5.6535, 2.0]
["2026-09-22T16:57:18.716739+00:00", "trade", 5.645, 549.0]
["2026-09-22T16:57:18.852109+00:00", "trade", 5.645, 19.0]
["2026-09-22T16:57:20.316887+00:00", "trade", 5.645, 90.0]
["2026-09-22T16:57:20.445200+00:00", "trade", 5.645, 500.0]
["2026-09-22T16:57:21.671017+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:57:21.931533+00:00", "trade", 5.6507, 1.0]
["2026-09-22T16:57:21.932305+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:24.337212+00:00", "trade", 5.65, 1.0]
["2026-09-22T16:57:25.027932+00:00", "trade", 5.6535, 21.0]
["2026-09-22T16:57:29.577310+00:00", "trade", 5.6554, 2.0]
["2026-09-22T16:57:30.001030+00:00", "trade", 5.6467, 14.0]
["2026-09-22T16:57:30.001400+00:00", "trade", 5.6467, 1.0]
["2026-09-22T16:57:30.002001+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:30.002179+00:00", "trade", 5.645, 21.0]
["2026-09-22T16:57:30.040487+00:00", "trade", 5.645, 200.0]
["2026-09-22T16:57:30.045046+00:00", "trade", 5.645, 600.0]
["2026-09-22T16:57:30.096709+00:00", "trade", 5.6537, 100.0]
["2026-09-22T16:57:33.247685+00:00", "trade", 5.645, 651.0]
["2026-09-22T16:57:33.742227+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:57:34.507080+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:57:35.907929+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:57:36.237294+00:00", "trade", 5.6537, 100.0]
["2026-09-22T16:57:37.791291+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:57:39.838283+00:00", "trade", 5.6537, 20.0]
["2026-09-22T16:57:39.842020+00:00", "trade", 5.6537, 20.0]
["2026-09-22T16:57:39.843416+00:00", "trade", 5.6537, 1.0]
["2026-09-22T16:57:41.637802+00:00", "trade", 5.645, 165.0]
["2026-09-22T16:57:41.671221+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:57:42.662597+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:57:42.789863+00:00", "trade", 5.6452, 800.0]
["2026-09-22T16:57:44.354244+00:00", "trade", 5.6432, 100.0]
["2026-09-22T16:57:45.950997+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:57:46.399723+00:00", "trade", 5.6553, 3.0]
["2026-09-22T16:57:47.390978+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:57:49.521378+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:49.521418+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:49.521829+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:49.695513+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:49.811910+00:00", "trade", 5.6499, 10.0]
["2026-09-22T16:57:49.813110+00:00", "trade", 5.64, 36.0]
["2026-09-22T16:57:50.140517+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:57:53.131633+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:53.139111+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:53.189049+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:53.331203+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:53.452196+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:53.452201+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:53.452388+00:00", "trade", 5.645, 2250.0]
["2026-09-22T16:57:53.452416+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:53.452918+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:53.455604+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:53.463007+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:53.463062+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:53.489268+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:57:53.618928+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:53.619664+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:54.216342+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:57:54.366357+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:54.366673+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:54.380646+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:54.381378+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:54.742138+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:57:55.278693+00:00", "trade", 5.6498, 17.0]
["2026-09-22T16:57:55.313080+00:00", "trade", 5.6477, 8000.0]
["2026-09-22T16:57:55.381759+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:55.382356+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:55.382681+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:55.382902+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:55.383889+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:56.045106+00:00", "trade", 5.6548, 10.0]
["2026-09-22T16:57:56.389543+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:56.390245+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:57.340957+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:57:58.171671+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:58.331527+00:00", "trade", 5.645, 118.0]
["2026-09-22T16:57:58.458769+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:58.680277+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:59.123417+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:57:59.147709+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:00.002028+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:00.516968+00:00", "trade", 5.6483, 50.0]
["2026-09-22T16:58:01.342719+00:00", "trade", 5.6436, 2.0]
["2026-09-22T16:58:01.344103+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:01.845128+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:58:01.890123+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:01.890599+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:02.038727+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:02.300214+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:02.326622+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:02.327058+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:02.706461+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:02.707293+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:02.707359+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:02.708937+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:03.933937+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:58:04.057098+00:00", "trade", 5.6434, 100.0]
["2026-09-22T16:58:04.722130+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:04.723117+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:05.331730+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:58:05.762106+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:05.763088+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:05.842731+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:58:05.967555+00:00", "trade", 5.645, 106.0]
["2026-09-22T16:58:06.012355+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:58:06.063886+00:00", "trade", 5.6548, 100.0]
["2026-09-22T16:58:06.098341+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:06.686064+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:58:06.797370+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:06.797435+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:06.798418+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:07.760162+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:09.028752+00:00", "trade", 5.6536, 500.0]
["2026-09-22T16:58:09.045589+00:00", "trade", 5.6476, 885.0]
["2026-09-22T16:58:09.046720+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:58:09.278758+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:58:09.994919+00:00", "trade", 5.6548, 4.0]
["2026-09-22T16:58:11.543856+00:00", "trade", 5.6548, 2.0]
["2026-09-22T16:58:12.787902+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:58:13.810805+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:58:13.937304+00:00", "trade", 5.6465, 1.0]
["2026-09-22T16:58:15.182665+00:00", "trade", 5.6468, 75.0]
["2026-09-22T16:58:16.554254+00:00", "trade", 5.645, 7.0]
["2026-09-22T16:58:16.556678+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:58:17.102910+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:58:17.745008+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:58:17.746130+00:00", "trade", 5.645, 13.0]
["2026-09-22T16:58:17.746316+00:00", "trade", 5.64, 31.0]
["2026-09-22T16:58:19.677523+00:00", "trade", 5.6536, 100.0]
["2026-09-22T16:58:20.993248+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:58:21.137035+00:00", "trade", 5.645, 79.0]
["2026-09-22T16:58:21.182503+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:58:21.917236+00:00", "trade", 5.6465, 1.0]
["2026-09-22T16:58:22.223197+00:00", "trade", 5.6547, 2.0]
["2026-09-22T16:58:22.394893+00:00", "trade", 5.6477, 250.0]
["2026-09-22T16:58:22.596131+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:24.616625+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:58:25.971677+00:00", "trade", 5.6493, 100.0]
["2026-09-22T16:58:28.180231+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:58:28.756782+00:00", "trade", 5.6467, 50.0]
["2026-09-22T16:58:29.397953+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:58:30.002057+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:31.019572+00:00", "trade", 5.645, 43.0]
["2026-09-22T16:58:31.029484+00:00", "trade", 5.645, 6.0]
["2026-09-22T16:58:32.816596+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:58:33.715731+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:58:34.998555+00:00", "trade", 5.6547, 5.0]
["2026-09-22T16:58:35.037939+00:00", "trade", 5.6547, 2.0]
["2026-09-22T16:58:35.747872+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:58:35.747885+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:35.747950+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:36.762565+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:36.790731+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:58:37.202197+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:37.213970+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:37.215518+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:37.215799+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:37.296806+00:00", "trade", 5.6425, 79.0]
["2026-09-22T16:58:37.297170+00:00", "trade", 5.6425, 1.0]
["2026-09-22T16:58:37.297564+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:37.298466+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:37.612889+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:37.624667+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:37.779887+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:37.780183+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:37.780544+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:38.061568+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:38.228430+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:38.228493+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:58:38.229367+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:39.308929+00:00", "trade", 5.6476, 1.0]
["2026-09-22T16:58:39.308947+00:00", "trade", 5.6476, 1.0]
["2026-09-22T16:58:39.460899+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:40.019764+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:40.019797+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:58:40.019800+00:00", "trade", 5.64, 2.0]
["2026-09-22T16:58:40.020391+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:40.026630+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:40.857098+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:40.857223+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:40.913647+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:41.331978+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:41.332620+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:41.332660+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:41.332660+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:41.332695+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:41.333061+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:41.616861+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:41.735363+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:42.339146+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:42.339386+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:42.340309+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:42.340544+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:42.367513+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:42.369663+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:42.369864+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:42.712705+00:00", "trade", 5.6412, 660.0]
["2026-09-22T16:58:43.513777+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:43.514644+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:43.514805+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:43.514925+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:43.515246+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:43.641807+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:44.010705+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:44.011607+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:44.032086+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:44.053344+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:58:44.106959+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:44.107601+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:44.107761+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:44.138850+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:44.139572+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:44.594680+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:44.673182+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:44.673222+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:47.012169+00:00", "trade", 5.645, 10.0]
["2026-09-22T16:58:47.020267+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:58:47.604601+00:00", "trade", 5.6547, 100.0]
["2026-09-22T16:58:49.032164+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:49.032239+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:49.036095+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:58:49.058191+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:49.206571+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:58:49.279488+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:49.279969+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:49.280054+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:49.312435+00:00", "trade", 5.6546, 100.0]
["2026-09-22T16:58:49.405638+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:49.405698+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:49.597009+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:49.718239+00:00", "trade", 5.6538, 600.0]
["2026-09-22T16:58:49.813504+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:49.996708+00:00", "trade", 5.6448, 4000.0]
["2026-09-22T16:58:50.309895+00:00", "trade", 5.6544, 3.0]
["2026-09-22T16:58:50.828325+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:53.231852+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:58:54.357660+00:00", "trade", 5.6537, 15.0]
["2026-09-22T16:58:54.362577+00:00", "trade", 5.6537, 14.0]
["2026-09-22T16:58:54.365358+00:00", "trade", 5.6537, 2.0]
["2026-09-22T16:58:56.185676+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:58:56.814082+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:58:58.602238+00:00", "trade", 5.645, 15.0]
["2026-09-22T16:58:58.602343+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:58:58.603428+00:00", "trade", 5.645, 8.0]
["2026-09-22T16:58:59.197129+00:00", "trade", 5.645, 10.0]
["2026-09-22T16:59:00.002089+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:00.048941+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:00.696547+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:00.696549+00:00", "trade", 5.64, 5.0]
["2026-09-22T16:59:00.696618+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:00.696638+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:00.756420+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:01.099497+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:01.891793+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:01.892078+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:01.892124+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:02.138550+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:02.139061+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:03.003203+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:03.003299+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:03.003364+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:04.742266+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:59:05.751752+00:00", "trade", 5.6426, 50.0]
["2026-09-22T16:59:05.825767+00:00", "trade", 5.6463, 50.0]
["2026-09-22T16:59:05.844859+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:59:06.181615+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:07.009514+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:59:07.015600+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:59:07.178399+00:00", "trade", 5.6448, 8.0]
["2026-09-22T16:59:09.824993+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:59:10.063714+00:00", "trade", 5.645, 149.0]
["2026-09-22T16:59:10.135871+00:00", "trade", 5.645, 346.0]
["2026-09-22T16:59:11.603367+00:00", "trade", 5.6543, 4.0]
["2026-09-22T16:59:18.739490+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:19.418146+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.348045+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.348722+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.348732+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.348760+00:00", "trade", 5.65, 300.0]
["2026-09-22T16:59:21.348760+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:59:21.348762+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.348787+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.348787+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.348822+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.348847+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.348887+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.348887+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.348895+00:00", "trade", 5.645, 250.0]
["2026-09-22T16:59:21.349048+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.349142+00:00", "trade", 5.645, 250.0]
["2026-09-22T16:59:21.349143+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.349203+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.349238+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.349248+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.349288+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.349497+00:00", "trade", 5.645, 5.0]
["2026-09-22T16:59:21.349549+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.349554+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.349569+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.349639+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.349960+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.350065+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.350401+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.351078+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.351444+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:21.363233+00:00", "trade", 5.645, 250.0]
["2026-09-22T16:59:21.529138+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:59:21.529890+00:00", "trade", 5.65, 3.0]
["2026-09-22T16:59:21.530413+00:00", "trade", 5.65, 47.0]
["2026-09-22T16:59:22.164870+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:59:22.436699+00:00", "trade", 5.646, 2.0]
["2026-09-22T16:59:22.959747+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:22.965448+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:59:23.049008+00:00", "trade", 5.6543, 2.0]
["2026-09-22T16:59:25.470424+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:25.471386+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:25.471447+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:25.514252+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:59:25.946964+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:25.991494+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:59:26.125268+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:59:26.428520+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:26.697828+00:00", "trade", 5.6495, 9.0]
["2026-09-22T16:59:28.341448+00:00", "trade", 5.64, 50.0]
["2026-09-22T16:59:29.727820+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:59:30.002113+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:31.076579+00:00", "trade", 5.645, 10.0]
["2026-09-22T16:59:31.082208+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:59:31.646072+00:00", "trade", 5.6466, 100.0]
["2026-09-22T16:59:32.683993+00:00", "trade", 5.6416, 1.0]
["2026-09-22T16:59:32.685132+00:00", "trade", 5.64, 4.0]
["2026-09-22T16:59:32.685174+00:00", "trade", 5.645, 3.0]
["2026-09-22T16:59:33.435253+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:59:34.380178+00:00", "trade", 5.646, 6.0]
["2026-09-22T16:59:34.381350+00:00", "trade", 5.645, 49.0]
["2026-09-22T16:59:34.388321+00:00", "trade", 5.645, 92.0]
["2026-09-22T16:59:34.820684+00:00", "trade", 5.6542, 2.0]
["2026-09-22T16:59:35.361501+00:00", "trade", 5.64, 10.0]
["2026-09-22T16:59:38.046521+00:00", "trade", 5.65, 80.0]
["2026-09-22T16:59:38.148981+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:59:40.157618+00:00", "trade", 5.6493, 100.0]
["2026-09-22T16:59:40.986169+00:00", "trade", 5.645, 150.0]
["2026-09-22T16:59:41.030497+00:00", "trade", 5.6472, 400.0]
["2026-09-22T16:59:41.166704+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:59:41.305604+00:00", "trade", 5.64, 80.0]
["2026-09-22T16:59:41.356434+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:59:41.496096+00:00", "trade", 5.6401, 50.0]
["2026-09-22T16:59:42.087778+00:00", "trade", 5.6525, 800.0]
["2026-09-22T16:59:43.042915+00:00", "trade", 5.65, 10.0]
["2026-09-22T16:59:43.667123+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:43.667163+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:44.032324+00:00", "trade", 5.6499, 3.0]
["2026-09-22T16:59:46.407577+00:00", "trade", 5.64, 4.0]
["2026-09-22T16:59:48.437887+00:00", "trade", 5.6532, 400.0]
["2026-09-22T16:59:48.856093+00:00", "trade", 5.645, 100.0]
["2026-09-22T16:59:49.822813+00:00", "trade", 5.646, 1.0]
["2026-09-22T16:59:50.000260+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:50.000270+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:50.000320+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:50.231384+00:00", "trade", 5.6413, 15.0]
["2026-09-22T16:59:50.231757+00:00", "trade", 5.6413, 1.0]
["2026-09-22T16:59:50.238258+00:00", "trade", 5.6477, 10.0]
["2026-09-22T16:59:50.705240+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:59:50.895575+00:00", "trade", 5.6522, 3.0]
["2026-09-22T16:59:51.321926+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:51.322407+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:51.476197+00:00", "trade", 5.645, 15.0]
["2026-09-22T16:59:51.551963+00:00", "trade", 5.645, 89.0]
["2026-09-22T16:59:51.914848+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:51.918697+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:51.918719+00:00", "trade", 5.65, 25.0]
["2026-09-22T16:59:51.919164+00:00", "trade", 5.65, 17.0]
["2026-09-22T16:59:51.919299+00:00", "trade", 5.645, 17.0]
["2026-09-22T16:59:51.919363+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:51.919363+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:51.919759+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:51.987493+00:00", "trade", 5.645, 20.0]
["2026-09-22T16:59:52.932656+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:52.937953+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:59:53.602656+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:53.602716+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:54.020866+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:54.345638+00:00", "trade", 5.645, 17.0]
["2026-09-22T16:59:54.345755+00:00", "trade", 5.645, 1.0]
["2026-09-22T16:59:54.519909+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:54.520347+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:59:54.520783+00:00", "trade", 5.65, 100.0]
["2026-09-22T16:59:54.521268+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:54.522079+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:58.020978+00:00", "trade", 5.65, 50.0]
["2026-09-22T16:59:58.022229+00:00", "trade", 5.645, 2.0]
["2026-09-22T16:59:58.378926+00:00", "trade", 5.6481, 25.0]
["2026-09-22T16:59:58.526658+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:58.526659+00:00", "trade", 5.64, 1.0]
["2026-09-22T16:59:58.527710+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:58.527830+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:58.527901+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:59.061726+00:00", "trade", 5.6468, 60.0]
["2026-09-22T16:59:59.237798+00:00", "trade", 5.6532, 100.0]
["2026-09-22T16:59:59.932605+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:59.944047+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:59.954231+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:59.954231+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:59.954286+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:59.958933+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:59.959018+00:00", "quote", 5.64, 5.65]
["2026-09-22T16:59:59.998812+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:00.002140+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:00.576516+00:00", "trade", 5.645, 25.0]
["2026-09-22T17:00:01.125655+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:01.125689+00:00", "trade", 5.64, 1.0]
["2026-09-22T17:00:01.125730+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:01.125785+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:01.126820+00:00", "trade", 5.6496, 422.0]
["2026-09-22T17:00:01.126847+00:00", "trade", 5.6496, 107.0]
["2026-09-22T17:00:01.641979+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:04.274900+00:00", "trade", 5.6521, 2.0]
["2026-09-22T17:00:05.577863+00:00", "trade", 5.65, 80.0]
["2026-09-22T17:00:05.737934+00:00", "trade", 5.6532, 900.0]
["2026-09-22T17:00:07.225861+00:00", "trade", 5.645, 12.0]
["2026-09-22T17:00:07.233526+00:00", "trade", 5.645, 1.0]
["2026-09-22T17:00:07.727516+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:08.549970+00:00", "trade", 5.645, 8.0]
["2026-09-22T17:00:08.551113+00:00", "trade", 5.645, 3.0]
["2026-09-22T17:00:09.047138+00:00", "trade", 5.6451, 1.0]
["2026-09-22T17:00:10.071822+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:10.071827+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:10.071827+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:10.073662+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:10.834037+00:00", "trade", 5.6515, 100.0]
["2026-09-22T17:00:11.648414+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:00:12.458735+00:00", "trade", 5.6488, 30.0]
["2026-09-22T17:00:13.476648+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:13.829789+00:00", "trade", 5.6496, 1.0]
["2026-09-22T17:00:16.080573+00:00", "trade", 5.64, 2.0]
["2026-09-22T17:00:16.595944+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:19.869397+00:00", "trade", 5.645, 42.0]
["2026-09-22T17:00:20.009835+00:00", "trade", 5.6423, 4.0]
["2026-09-22T17:00:21.360572+00:00", "trade", 5.64, 1.0]
["2026-09-22T17:00:23.551293+00:00", "trade", 5.65, 1333.0]
["2026-09-22T17:00:25.018107+00:00", "trade", 5.6531, 38.0]
["2026-09-22T17:00:25.022486+00:00", "trade", 5.6531, 13.0]
["2026-09-22T17:00:25.035230+00:00", "trade", 5.649, 16.0]
["2026-09-22T17:00:25.591440+00:00", "trade", 5.65, 80.0]
["2026-09-22T17:00:26.226369+00:00", "trade", 5.64, 10.0]
["2026-09-22T17:00:26.449467+00:00", "trade", 5.6476, 60.0]
["2026-09-22T17:00:26.775515+00:00", "trade", 5.6494, 2.0]
["2026-09-22T17:00:29.532415+00:00", "trade", 5.64, 39.0]
["2026-09-22T17:00:29.533573+00:00", "trade", 5.645, 4.0]
["2026-09-22T17:00:29.534992+00:00", "trade", 5.645, 10.0]
["2026-09-22T17:00:29.543373+00:00", "trade", 5.645, 5.0]
["2026-09-22T17:00:30.002214+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:30.837823+00:00", "trade", 5.6457, 100.0]
["2026-09-22T17:00:31.125287+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.126034+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.126099+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.126189+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.126189+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:31.350644+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:32.107024+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:32.107511+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:33.353777+00:00", "trade", 5.6531, 1000.0]
["2026-09-22T17:00:33.358174+00:00", "trade", 5.6531, 200.0]
["2026-09-22T17:00:33.484808+00:00", "trade", 5.65, 10.0]
["2026-09-22T17:00:33.608517+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:00:34.164252+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:34.244347+00:00", "trade", 5.65, 80.0]
["2026-09-22T17:00:35.519949+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:35.519969+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:35.870093+00:00", "trade", 5.645, 300.0]
["2026-09-22T17:00:36.191107+00:00", "trade", 5.6435, 800.0]
["2026-09-22T17:00:36.206125+00:00", "trade", 5.645, 1.0]
["2026-09-22T17:00:36.900793+00:00", "trade", 5.64, 1.0]
["2026-09-22T17:00:36.900799+00:00", "trade", 5.64, 19.0]
["2026-09-22T17:00:36.900799+00:00", "trade", 5.64, 200.0]
["2026-09-22T17:00:36.900803+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:36.900803+00:00", "trade", 5.64, 180.0]
["2026-09-22T17:00:36.900806+00:00", "trade", 5.64, 300.0]
["2026-09-22T17:00:36.900806+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:36.901022+00:00", "trade", 5.64, 12.0]
["2026-09-22T17:00:36.901025+00:00", "trade", 5.64, 3.0]
["2026-09-22T17:00:36.901029+00:00", "trade", 5.64, 11.0]
["2026-09-22T17:00:36.901029+00:00", "trade", 5.64, 90.0]
["2026-09-22T17:00:36.901034+00:00", "trade", 5.64, 400.0]
["2026-09-22T17:00:36.901200+00:00", "trade", 5.64, 900.0]
["2026-09-22T17:00:36.901200+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:36.901200+00:00", "trade", 5.64, 75.0]
["2026-09-22T17:00:36.901202+00:00", "trade", 5.64, 40.0]
["2026-09-22T17:00:36.901206+00:00", "trade", 5.64, 200.0]
["2026-09-22T17:00:36.901206+00:00", "trade", 5.64, 600.0]
["2026-09-22T17:00:36.901209+00:00", "trade", 5.64, 400.0]
["2026-09-22T17:00:36.901209+00:00", "trade", 5.64, 300.0]
["2026-09-22T17:00:36.901211+00:00", "trade", 5.64, 600.0]
["2026-09-22T17:00:36.901302+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:36.901302+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:36.901308+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:36.901308+00:00", "trade", 5.64, 200.0]
["2026-09-22T17:00:36.901312+00:00", "trade", 5.64, 200.0]
["2026-09-22T17:00:36.901314+00:00", "trade", 5.64, 200.0]
["2026-09-22T17:00:36.901323+00:00", "trade", 5.64, 23.0]
["2026-09-22T17:00:36.901362+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:36.901394+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:36.901394+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:36.901422+00:00", "trade", 5.64, 214.0]
["2026-09-22T17:00:36.901422+00:00", "trade", 5.64, 21.0]
["2026-09-22T17:00:36.901428+00:00", "trade", 5.64, 23.0]
["2026-09-22T17:00:36.901428+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:36.901434+00:00", "trade", 5.64, 40.0]
["2026-09-22T17:00:36.901434+00:00", "trade", 5.64, 300.0]
["2026-09-22T17:00:36.901434+00:00", "trade", 5.64, 533.0]
["2026-09-22T17:00:36.901437+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:36.901437+00:00", "trade", 5.64, 98.0]
["2026-09-22T17:00:36.901468+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:36.901468+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:36.901473+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:36.901476+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:36.901476+00:00", "trade", 5.64, 402.0]
["2026-09-22T17:00:36.901533+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:36.901619+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:36.901624+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:36.901664+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:36.901774+00:00", "trade", 5.64, 300.0]
["2026-09-22T17:00:36.901779+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:36.901795+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:36.901801+00:00", "trade", 5.64, 13.0]
["2026-09-22T17:00:36.901898+00:00", "trade", 5.64, 87.0]
["2026-09-22T17:00:36.901903+00:00", "trade", 5.6418, 310.0]
["2026-09-22T17:00:36.901916+00:00", "trade", 5.64, 600.0]
["2026-09-22T17:00:36.901942+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:36.901970+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:36.901973+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:36.901974+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:36.901979+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:36.901979+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:36.902023+00:00", "trade", 5.64, 266.0]
["2026-09-22T17:00:36.902030+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.902065+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.902085+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.902095+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.902140+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:36.902168+00:00", "trade", 5.64, 40.0]
["2026-09-22T17:00:36.902220+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:36.902231+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:36.902291+00:00", "trade", 5.64, 337.0]
["2026-09-22T17:00:36.902294+00:00", "trade", 5.64, 1700.0]
["2026-09-22T17:00:36.902333+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:36.902340+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.902351+00:00", "trade", 5.64, 6.0]
["2026-09-22T17:00:36.902355+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.902402+00:00", "trade", 5.64, 4.0]
["2026-09-22T17:00:36.902420+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.902501+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.902581+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.902621+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.902701+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.902821+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.902861+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.902901+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:36.902942+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.902982+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.903022+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.903227+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.903957+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:36.904107+00:00", "trade", 5.635, 6.0]
["2026-09-22T17:00:36.904204+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:36.904534+00:00", "trade", 5.64, 67.0]
["2026-09-22T17:00:36.904832+00:00", "trade", 5.635, 2.0]
["2026-09-22T17:00:36.907503+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.909663+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.913783+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.914224+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:36.920403+00:00", "trade", 5.64, 200.0]
["2026-09-22T17:00:36.925551+00:00", "trade", 5.6399, 613.0]
["2026-09-22T17:00:37.006478+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:37.063802+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:00:37.522045+00:00", "trade", 5.6399, 80.0]
["2026-09-22T17:00:37.589869+00:00", "trade", 5.64, 6.0]
["2026-09-22T17:00:37.911244+00:00", "trade", 5.635, 2700.0]
["2026-09-22T17:00:37.924259+00:00", "trade", 5.635, 35.0]
["2026-09-22T17:00:38.175769+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:00:38.606716+00:00", "trade", 5.635, 20.0]
["2026-09-22T17:00:38.856391+00:00", "trade", 5.6477, 2.0]
["2026-09-22T17:00:39.010027+00:00", "trade", 5.635, 12.0]
["2026-09-22T17:00:39.017256+00:00", "trade", 5.635, 2.0]
["2026-09-22T17:00:39.244928+00:00", "trade", 5.635, 2995.0]
["2026-09-22T17:00:39.718219+00:00", "trade", 5.6523, 53.0]
["2026-09-22T17:00:39.874250+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:40.076242+00:00", "trade", 5.6521, 11.0]
["2026-09-22T17:00:40.080440+00:00", "trade", 5.6527, 8.0]
["2026-09-22T17:00:40.083793+00:00", "trade", 5.6527, 7.0]
["2026-09-22T17:00:40.249644+00:00", "trade", 5.6389, 5.0]
["2026-09-22T17:00:40.424492+00:00", "trade", 5.6399, 150.0]
["2026-09-22T17:00:41.260157+00:00", "trade", 5.64, 90.0]
["2026-09-22T17:00:42.658240+00:00", "trade", 5.64, 10.0]
["2026-09-22T17:00:42.877170+00:00", "trade", 5.6523, 11.0]
["2026-09-22T17:00:42.882126+00:00", "trade", 5.6523, 7.0]
["2026-09-22T17:00:42.883729+00:00", "trade", 5.6523, 6.0]
["2026-09-22T17:00:43.213067+00:00", "trade", 5.6314, 12.0]
["2026-09-22T17:00:44.019713+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:44.020792+00:00", "trade", 5.63, 2.0]
["2026-09-22T17:00:44.322813+00:00", "trade", 5.64, 90.0]
["2026-09-22T17:00:44.323881+00:00", "trade", 5.6372, 3710.0]
["2026-09-22T17:00:44.595154+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:45.069365+00:00", "trade", 5.64, 20.0]
["2026-09-22T17:00:45.070395+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:45.419239+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:00:46.067197+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:00:46.068295+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:00:46.331102+00:00", "trade", 5.6399, 2000.0]
["2026-09-22T17:00:46.437625+00:00", "trade", 5.6399, 7000.0]
["2026-09-22T17:00:47.117811+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:00:47.119610+00:00", "trade", 5.64, 1.0]
["2026-09-22T17:00:47.119610+00:00", "trade", 5.64, 10.0]
["2026-09-22T17:00:47.119613+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:47.119646+00:00", "trade", 5.64, 1500.0]
["2026-09-22T17:00:47.119649+00:00", "trade", 5.64, 37.0]
["2026-09-22T17:00:47.119649+00:00", "trade", 5.64, 10.0]
["2026-09-22T17:00:47.119652+00:00", "trade", 5.64, 51.0]
["2026-09-22T17:00:47.119652+00:00", "trade", 5.64, 400.0]
["2026-09-22T17:00:47.119669+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:47.119688+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:47.119697+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:00:47.119700+00:00", "trade", 5.64, 800.0]
["2026-09-22T17:00:47.119700+00:00", "trade", 5.64, 200.0]
["2026-09-22T17:00:47.119734+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:47.119734+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:47.119775+00:00", "trade", 5.64, 2.0]
["2026-09-22T17:00:47.119809+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:47.119809+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:00:47.119839+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:47.119859+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:47.119879+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:47.119924+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:47.119929+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:47.119940+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:47.119955+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:47.119964+00:00", "trade", 5.64, 40.0]
["2026-09-22T17:00:47.119967+00:00", "trade", 5.64, 182.0]
["2026-09-22T17:00:47.119967+00:00", "trade", 5.64, 16.0]
["2026-09-22T17:00:47.119971+00:00", "trade", 5.64, 28.0]
["2026-09-22T17:00:47.120000+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:47.120005+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:47.120140+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:47.120145+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:47.120160+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:47.120255+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:47.120255+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:00:47.120260+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.120260+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.120265+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.120461+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.120466+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.120581+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.120726+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.120726+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.120766+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.120766+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.120826+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.120826+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.121022+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.121182+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.121302+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.122140+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.122165+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.123302+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.123322+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.125944+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.125944+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:47.128705+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:48.023799+00:00", "trade", 5.64, 1.0]
["2026-09-22T17:00:48.063250+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:48.652298+00:00", "trade", 5.6431, 1.0]
["2026-09-22T17:00:48.654803+00:00", "trade", 5.645, 1.0]
["2026-09-22T17:00:48.658159+00:00", "trade", 5.645, 1.0]
["2026-09-22T17:00:49.159260+00:00", "trade", 5.6431, 2000.0]
["2026-09-22T17:00:49.601066+00:00", "trade", 5.645, 2995.0]
["2026-09-22T17:00:50.665094+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:51.080044+00:00", "trade", 5.645, 612.0]
["2026-09-22T17:00:51.083920+00:00", "trade", 5.6401, 1388.0]
["2026-09-22T17:00:51.740440+00:00", "trade", 5.6417, 17.0]
["2026-09-22T17:00:51.740801+00:00", "trade", 5.6417, 1.0]
["2026-09-22T17:00:52.017012+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:52.545906+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:53.117316+00:00", "trade", 5.645, 25.0]
["2026-09-22T17:00:53.297423+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:00:53.848942+00:00", "trade", 5.6427, 3800.0]
["2026-09-22T17:00:54.012354+00:00", "trade", 5.65, 80.0]
["2026-09-22T17:00:54.057510+00:00", "trade", 5.6514, 100.0]
["2026-09-22T17:00:54.219560+00:00", "trade", 5.6434, 400.0]
["2026-09-22T17:00:54.444507+00:00", "trade", 5.6514, 100.0]
["2026-09-22T17:00:55.315898+00:00", "trade", 5.645, 10.0]
["2026-09-22T17:00:55.475809+00:00", "trade", 5.6416, 1.0]
["2026-09-22T17:00:55.878330+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:55.878826+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:56.694951+00:00", "trade", 5.64, 85.0]
["2026-09-22T17:00:58.114742+00:00", "trade", 5.6477, 50.0]
["2026-09-22T17:00:59.125375+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:59.125440+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:59.125901+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:00:59.179038+00:00", "trade", 5.65, 50.0]
["2026-09-22T17:00:59.369794+00:00", "trade", 5.6442, 1000.0]
["2026-09-22T17:01:00.002207+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:01.173591+00:00", "trade", 5.6458, 4.0]
["2026-09-22T17:01:02.582417+00:00", "trade", 5.65, 10.0]
["2026-09-22T17:01:02.582429+00:00", "trade", 5.645, 10.0]
["2026-09-22T17:01:03.034496+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:03.034566+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:03.034621+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:03.035498+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:03.214498+00:00", "trade", 5.645, 300.0]
["2026-09-22T17:01:04.019922+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:04.019933+00:00", "trade", 5.64, 1.0]
["2026-09-22T17:01:04.020553+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:04.665314+00:00", "trade", 5.6401, 3000.0]
["2026-09-22T17:01:04.666009+00:00", "trade", 5.6401, 4000.0]
["2026-09-22T17:01:06.715870+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:07.811193+00:00", "trade", 5.65, 85.0]
["2026-09-22T17:01:08.518645+00:00", "trade", 5.6511, 100.0]
["2026-09-22T17:01:08.754686+00:00", "trade", 5.645, 50.0]
["2026-09-22T17:01:09.076966+00:00", "trade", 5.645, 1.0]
["2026-09-22T17:01:10.095196+00:00", "trade", 5.6454, 1.0]
["2026-09-22T17:01:10.326766+00:00", "trade", 5.6454, 100.0]
["2026-09-22T17:01:10.598032+00:00", "trade", 5.645, 100.0]
["2026-09-22T17:01:11.349551+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:11.350212+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:11.439099+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:11.847260+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:11.904400+00:00", "trade", 5.6427, 10.0]
["2026-09-22T17:01:13.196476+00:00", "trade", 5.6499, 10.0]
["2026-09-22T17:01:13.432770+00:00", "trade", 5.6499, 50.0]
["2026-09-22T17:01:14.656741+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:01:14.657771+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:14.661218+00:00", "trade", 5.64, 45.0]
["2026-09-22T17:01:17.664375+00:00", "trade", 5.6454, 100.0]
["2026-09-22T17:01:18.415280+00:00", "trade", 5.6426, 8.0]
["2026-09-22T17:01:19.510388+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:19.510668+00:00", "trade", 5.64, 57.0]
["2026-09-22T17:01:19.510731+00:00", "trade", 5.64, 15.0]
["2026-09-22T17:01:19.510785+00:00", "trade", 5.64, 5.0]
["2026-09-22T17:01:19.510848+00:00", "trade", 5.64, 7.0]
["2026-09-22T17:01:19.510911+00:00", "trade", 5.64, 9.0]
["2026-09-22T17:01:19.511245+00:00", "trade", 5.64, 36.0]
["2026-09-22T17:01:19.511666+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:19.511867+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:19.512153+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:19.512308+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:19.512662+00:00", "trade", 5.64, 2250.0]
["2026-09-22T17:01:19.512722+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:01:19.512728+00:00", "trade", 5.64, 2600.0]
["2026-09-22T17:01:19.512729+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:19.512732+00:00", "trade", 5.64, 600.0]
["2026-09-22T17:01:19.512732+00:00", "trade", 5.64, 400.0]
["2026-09-22T17:01:19.512734+00:00", "trade", 5.64, 82.0]
["2026-09-22T17:01:19.512789+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:01:19.512797+00:00", "trade", 5.64, 182.0]
["2026-09-22T17:01:19.512797+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:01:19.512803+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:01:19.512809+00:00", "trade", 5.64, 18.0]
["2026-09-22T17:01:19.512809+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:01:19.512813+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:01:19.512815+00:00", "trade", 5.64, 500.0]
["2026-09-22T17:01:19.512864+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.512879+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.512889+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.513045+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.513095+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.513100+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.513100+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.513110+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.513115+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.513190+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.513190+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.513190+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.513224+00:00", "trade", 5.64, 66.0]
["2026-09-22T17:01:19.513225+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.513236+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:01:19.513281+00:00", "trade", 5.64, 85.0]
["2026-09-22T17:01:19.513341+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.513344+00:00", "trade", 5.64, 550.0]
["2026-09-22T17:01:19.513344+00:00", "trade", 5.64, 300.0]
["2026-09-22T17:01:19.513345+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.513345+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.513350+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.513350+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.513376+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.513380+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:01:19.513390+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:01:19.513441+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:01:19.513476+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:01:19.513551+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:01:19.513952+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:01:19.513952+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:01:19.513952+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:01:19.541678+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:01:19.597070+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:01:19.618496+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:01:19.698035+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:01:20.039729+00:00", "trade", 5.6399, 90.0]
["2026-09-22T17:01:20.270842+00:00", "trade", 5.64, 8.0]
["2026-09-22T17:01:21.812185+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:01:21.928388+00:00", "trade", 5.6451, 2.0]
["2026-09-22T17:01:22.140350+00:00", "trade", 5.635, 3995.0]
["2026-09-22T17:01:22.417628+00:00", "trade", 5.6351, 100.0]
["2026-09-22T17:01:22.760400+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:01:24.703261+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:01:24.779379+00:00", "trade", 5.635, 10.0]
["2026-09-22T17:01:25.276997+00:00", "trade", 5.6506, 18.0]
["2026-09-22T17:01:25.736693+00:00", "trade", 5.635, 7.0]
["2026-09-22T17:01:25.736702+00:00", "trade", 5.63, 7.0]
["2026-09-22T17:01:25.736804+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:01:28.154917+00:00", "trade", 5.635, 2000.0]
["2026-09-22T17:01:28.310400+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:01:28.475399+00:00", "trade", 5.6399, 7000.0]
["2026-09-22T17:01:28.497604+00:00", "trade", 5.6503, 3.0]
["2026-09-22T17:01:29.215290+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:01:30.002230+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:01:30.003403+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:01:30.034335+00:00", "trade", 5.6397, 100.0]
["2026-09-22T17:01:30.384966+00:00", "trade", 5.6301, 2000.0]
["2026-09-22T17:01:31.595667+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:01:32.167072+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:01:32.595013+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:01:33.084336+00:00", "trade", 5.6502, 25.0]
["2026-09-22T17:01:33.088706+00:00", "trade", 5.6502, 12.0]
["2026-09-22T17:01:33.090246+00:00", "trade", 5.6502, 2.0]
["2026-09-22T17:01:34.818318+00:00", "trade", 5.6502, 600.0]
["2026-09-22T17:01:34.823599+00:00", "trade", 5.6502, 100.0]
["2026-09-22T17:01:35.159369+00:00", "trade", 5.635, 10.0]
["2026-09-22T17:01:35.333412+00:00", "trade", 5.64, 85.0]
["2026-09-22T17:01:37.738032+00:00", "trade", 5.6502, 13.0]
["2026-09-22T17:01:38.476996+00:00", "trade", 5.6502, 10.0]
["2026-09-22T17:01:38.658827+00:00", "trade", 5.6437, 3.0]
["2026-09-22T17:01:39.171157+00:00", "trade", 5.6438, 100.0]
["2026-09-22T17:01:39.416676+00:00", "trade", 5.6502, 200.0]
["2026-09-22T17:01:40.988079+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:01:42.170780+00:00", "trade", 5.635, 17.0]
["2026-09-22T17:01:42.290979+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:01:44.256467+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:01:45.194881+00:00", "trade", 5.63, 90.0]
["2026-09-22T17:01:45.195960+00:00", "trade", 5.6324, 1500.0]
["2026-09-22T17:01:47.309156+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:01:47.309823+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:01:47.310304+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:01:47.739070+00:00", "trade", 5.6396, 1.0]
["2026-09-22T17:01:48.637528+00:00", "trade", 5.6501, 100.0]
["2026-09-22T17:01:48.815422+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:01:49.604090+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:01:51.598587+00:00", "trade", 5.6399, 350.0]
["2026-09-22T17:01:51.801887+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:01:52.030379+00:00", "trade", 5.6434, 2.0]
["2026-09-22T17:01:55.942247+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:01:55.978802+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:01:56.811689+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:01:58.711564+00:00", "trade", 5.6384, 18.0]
["2026-09-22T17:01:59.068986+00:00", "trade", 5.633, 6.0]
["2026-09-22T17:01:59.090803+00:00", "trade", 5.633, 1.0]
["2026-09-22T17:01:59.924339+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:02:00.002259+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:00.028000+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:00.072706+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:00.088564+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:00.105895+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:00.106507+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:00.227269+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:00.247367+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:00.513090+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:00.513305+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:01.725887+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:01.726313+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:02.787795+00:00", "trade", 5.6382, 2.0]
["2026-09-22T17:02:03.595593+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:03.597161+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:03.809468+00:00", "trade", 5.64, 90.0]
["2026-09-22T17:02:04.318090+00:00", "trade", 5.6501, 61.0]
["2026-09-22T17:02:04.675061+00:00", "trade", 5.635, 300.0]
["2026-09-22T17:02:04.976620+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:04.984825+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:05.574096+00:00", "trade", 5.6359, 40.0]
["2026-09-22T17:02:05.675094+00:00", "trade", 5.6411, 2.0]
["2026-09-22T17:02:08.341010+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:02:09.418571+00:00", "trade", 5.6301, 90.0]
["2026-09-22T17:02:10.031088+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:10.075669+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:12.460838+00:00", "trade", 5.635, 49.0]
["2026-09-22T17:02:12.460847+00:00", "trade", 5.63, 49.0]
["2026-09-22T17:02:12.460965+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:02:13.932641+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:13.932721+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:13.960568+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:15.048309+00:00", "trade", 5.635, 3995.0]
["2026-09-22T17:02:16.106504+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:02:17.118255+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:17.121046+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:18.196467+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:18.659862+00:00", "trade", 5.6408, 2.0]
["2026-09-22T17:02:19.023410+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:19.535499+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:19.648113+00:00", "trade", 5.635, 5.0]
["2026-09-22T17:02:20.522634+00:00", "trade", 5.635, 300.0]
["2026-09-22T17:02:20.676904+00:00", "trade", 5.6499, 2.0]
["2026-09-22T17:02:21.389412+00:00", "trade", 5.6408, 24.0]
["2026-09-22T17:02:21.678619+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:02:24.424944+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:25.632567+00:00", "trade", 5.6326, 100.0]
["2026-09-22T17:02:26.496785+00:00", "trade", 5.6399, 100.0]
["2026-09-22T17:02:26.729831+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:02:26.832821+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:27.449618+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:02:28.107551+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:28.312875+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:29.010450+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:29.585125+00:00", "trade", 5.6408, 2.0]
["2026-09-22T17:02:30.002277+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:30.851167+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:30.993461+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:32.462655+00:00", "trade", 5.635, 200.0]
["2026-09-22T17:02:32.811283+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:02:33.271586+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:02:34.890995+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:35.438082+00:00", "trade", 5.6495, 100.0]
["2026-09-22T17:02:35.492762+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:35.498486+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:35.547913+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:37.082381+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:02:37.196647+00:00", "trade", 5.6495, 100.0]
["2026-09-22T17:02:38.575604+00:00", "trade", 5.635, 200.0]
["2026-09-22T17:02:39.134060+00:00", "trade", 5.635, 71.0]
["2026-09-22T17:02:40.756979+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:02:41.496566+00:00", "trade", 5.6348, 1.0]
["2026-09-22T17:02:42.207380+00:00", "trade", 5.6376, 8.0]
["2026-09-22T17:02:42.229594+00:00", "trade", 5.6376, 1.0]
["2026-09-22T17:02:42.511566+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:42.512047+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:42.656956+00:00", "trade", 5.6493, 200.0]
["2026-09-22T17:02:43.546786+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:02:44.810434+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:02:45.028377+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:45.970331+00:00", "trade", 5.6406, 3.0]
["2026-09-22T17:02:48.196609+00:00", "trade", 5.6354, 3.0]
["2026-09-22T17:02:48.811320+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:02:49.332948+00:00", "trade", 5.63, 43.0]
["2026-09-22T17:02:49.597352+00:00", "trade", 5.6493, 100.0]
["2026-09-22T17:02:49.835609+00:00", "trade", 5.64, 1000.0]
["2026-09-22T17:02:49.835619+00:00", "trade", 5.635, 1000.0]
["2026-09-22T17:02:49.836228+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:52.589490+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:02:53.033536+00:00", "trade", 5.635, 5.0]
["2026-09-22T17:02:53.525100+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:54.838662+00:00", "trade", 5.635, 16.0]
["2026-09-22T17:02:55.104710+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:55.288703+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:55.909877+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:55.910959+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:55.911441+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:56.216006+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:56.924618+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:58.811368+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:02:59.297502+00:00", "trade", 5.6492, 100.0]
["2026-09-22T17:02:59.410215+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:59.440086+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:02:59.918846+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:00.002309+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:00.005462+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:00.186422+00:00", "trade", 5.635, 17.0]
["2026-09-22T17:03:00.421357+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:01.630165+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:02.844930+00:00", "trade", 5.635, 2000.0]
["2026-09-22T17:03:03.952879+00:00", "trade", 5.6398, 3.0]
["2026-09-22T17:03:03.973764+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:03:04.103345+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:03:04.103698+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:04.105036+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:04.105502+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:04.624633+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:04.723068+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:05.238241+00:00", "trade", 5.6491, 100.0]
["2026-09-22T17:03:05.878474+00:00", "trade", 5.6354, 12.0]
["2026-09-22T17:03:08.214913+00:00", "trade", 5.6375, 88.0]
["2026-09-22T17:03:08.222879+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:03:08.456977+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:03:08.678549+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:08.811315+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:09.036397+00:00", "trade", 5.6398, 100.0]
["2026-09-22T17:03:10.005388+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:10.451160+00:00", "trade", 5.635, 38.0]
["2026-09-22T17:03:10.452474+00:00", "trade", 5.635, 55.0]
["2026-09-22T17:03:10.452504+00:00", "trade", 5.635, 29.0]
["2026-09-22T17:03:10.452534+00:00", "trade", 5.635, 8.0]
["2026-09-22T17:03:10.933340+00:00", "trade", 5.64, 300.0]
["2026-09-22T17:03:11.132170+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:11.133192+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:12.810110+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:03:13.269965+00:00", "trade", 5.64, 73.0]
["2026-09-22T17:03:13.270060+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:13.635951+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:13.636522+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:13.636963+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:14.108967+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:14.614252+00:00", "trade", 5.635, 177.0]
["2026-09-22T17:03:14.617106+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:03:14.868342+00:00", "trade", 5.649, 100.0]
["2026-09-22T17:03:15.500384+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:16.371982+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:03:17.411151+00:00", "trade", 5.635, 26.0]
["2026-09-22T17:03:17.685566+00:00", "trade", 5.63, 10.0]
["2026-09-22T17:03:17.926009+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:03:18.916736+00:00", "trade", 5.63, 10.0]
["2026-09-22T17:03:19.696991+00:00", "trade", 5.649, 100.0]
["2026-09-22T17:03:19.701352+00:00", "trade", 5.649, 10.0]
["2026-09-22T17:03:19.810996+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:03:20.367270+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:20.811090+00:00", "trade", 5.63, 10.0]
["2026-09-22T17:03:21.153731+00:00", "trade", 5.6396, 3.0]
["2026-09-22T17:03:22.087078+00:00", "trade", 5.636, 200.0]
["2026-09-22T17:03:22.091544+00:00", "trade", 5.636, 100.0]
["2026-09-22T17:03:22.093673+00:00", "trade", 5.636, 100.0]
["2026-09-22T17:03:22.125092+00:00", "trade", 5.63, 10.0]
["2026-09-22T17:03:22.936005+00:00", "trade", 5.635, 10.0]
["2026-09-22T17:03:23.643012+00:00", "trade", 5.63, 10.0]
["2026-09-22T17:03:25.567248+00:00", "trade", 5.635, 7000.0]
["2026-09-22T17:03:26.872977+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:28.957546+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:03:29.804602+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:29.858996+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:30.002332+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:30.098778+00:00", "trade", 5.635, 22.0]
["2026-09-22T17:03:30.099487+00:00", "trade", 5.635, 66.0]
["2026-09-22T17:03:30.103024+00:00", "trade", 5.63, 112.0]
["2026-09-22T17:03:30.105604+00:00", "trade", 5.63, 6080.0]
["2026-09-22T17:03:33.178969+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:33.186971+00:00", "trade", 5.635, 2250.0]
["2026-09-22T17:03:33.195992+00:00", "trade", 5.6388, 1.0]
["2026-09-22T17:03:33.871017+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:34.072946+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:03:34.072982+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:03:34.075360+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:03:34.075384+00:00", "trade", 5.635, 108.0]
["2026-09-22T17:03:34.090456+00:00", "trade", 5.6342, 7.0]
["2026-09-22T17:03:35.050489+00:00", "trade", 5.6388, 2.0]
["2026-09-22T17:03:36.116758+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:37.009232+00:00", "trade", 5.635, 2.0]
["2026-09-22T17:03:37.015835+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:03:37.020948+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:03:37.026186+00:00", "trade", 5.635, 24.0]
["2026-09-22T17:03:37.033256+00:00", "trade", 5.635, 4.0]
["2026-09-22T17:03:38.081034+00:00", "trade", 5.6331, 3.0]
["2026-09-22T17:03:39.837832+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:03:40.016252+00:00", "trade", 5.6387, 100.0]
["2026-09-22T17:03:40.888934+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:40.896454+00:00", "trade", 5.635, 500.0]
["2026-09-22T17:03:41.074320+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:42.217291+00:00", "trade", 5.6342, 1.0]
["2026-09-22T17:03:42.563220+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:03:42.732081+00:00", "trade", 5.635, 15.0]
["2026-09-22T17:03:43.298539+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:03:43.433096+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:43.464866+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:43.515883+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:44.076590+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:03:44.538622+00:00", "trade", 5.6342, 3.0]
["2026-09-22T17:03:44.915966+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:45.077485+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:45.738734+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:47.664651+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:03:48.039572+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:03:48.402963+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:03:49.758100+00:00", "trade", 5.648, 100.0]
["2026-09-22T17:03:50.324306+00:00", "trade", 5.6385, 3.0]
["2026-09-22T17:03:51.347100+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:51.349932+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:51.720404+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:51.720459+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:52.517477+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:53.768725+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:53.921524+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:54.572251+00:00", "trade", 5.635, 8.0]
["2026-09-22T17:03:55.574886+00:00", "trade", 5.635, 2000.0]
["2026-09-22T17:03:55.856430+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:03:55.952029+00:00", "trade", 5.6343, 7.0]
["2026-09-22T17:04:00.002355+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:01.149541+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:02.995035+00:00", "trade", 5.6326, 5416.0]
["2026-09-22T17:04:02.995132+00:00", "trade", 5.6326, 1.0]
["2026-09-22T17:04:04.994405+00:00", "trade", 5.6388, 100.0]
["2026-09-22T17:04:06.809680+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:04:07.460315+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:04:07.809247+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:04:11.342884+00:00", "trade", 5.6386, 3800.0]
["2026-09-22T17:04:11.344349+00:00", "trade", 5.635, 14.0]
["2026-09-22T17:04:11.614341+00:00", "trade", 5.6381, 4.0]
["2026-09-22T17:04:15.964650+00:00", "trade", 5.6337, 75.0]
["2026-09-22T17:04:16.425783+00:00", "trade", 5.6474, 400.0]
["2026-09-22T17:04:18.617990+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:04:19.002492+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:19.002552+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:19.431067+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:19.431498+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:19.655577+00:00", "trade", 5.6344, 7.0]
["2026-09-22T17:04:20.897260+00:00", "trade", 5.6381, 100.0]
["2026-09-22T17:04:21.031926+00:00", "trade", 5.635, 300.0]
["2026-09-22T17:04:23.032360+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:23.067289+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:24.678678+00:00", "trade", 5.6473, 100.0]
["2026-09-22T17:04:25.591098+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:04:26.017672+00:00", "trade", 5.638, 2.0]
["2026-09-22T17:04:26.931830+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:04:26.932835+00:00", "trade", 5.635, 13.0]
["2026-09-22T17:04:27.958212+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:27.959084+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:30.002378+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:31.080811+00:00", "trade", 5.635, 2.0]
["2026-09-22T17:04:31.086689+00:00", "trade", 5.635, 6.0]
["2026-09-22T17:04:31.092385+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:04:31.675952+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:31.676930+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:31.677366+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:32.956045+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:33.418591+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:34.498423+00:00", "trade", 5.635, 1904.0]
["2026-09-22T17:04:34.498501+00:00", "trade", 5.635, 3400.0]
["2026-09-22T17:04:34.508978+00:00", "trade", 5.635, 3400.0]
["2026-09-22T17:04:34.510520+00:00", "trade", 5.635, 3400.0]
["2026-09-22T17:04:34.514920+00:00", "trade", 5.635, 3400.0]
["2026-09-22T17:04:34.529628+00:00", "trade", 5.635, 250.0]
["2026-09-22T17:04:34.530536+00:00", "trade", 5.635, 250.0]
["2026-09-22T17:04:34.530949+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:34.531041+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:04:34.531041+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:04:34.531044+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:04:34.531044+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:34.532392+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:34.535143+00:00", "trade", 5.635, 250.0]
["2026-09-22T17:04:34.548558+00:00", "trade", 5.635, 953.0]
["2026-09-22T17:04:34.548651+00:00", "trade", 5.635, 300.0]
["2026-09-22T17:04:34.548660+00:00", "trade", 5.635, 299.0]
["2026-09-22T17:04:34.548660+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:04:34.548693+00:00", "trade", 5.635, 300.0]
["2026-09-22T17:04:34.553902+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:04:34.553905+00:00", "trade", 5.63, 10.0]
["2026-09-22T17:04:34.553984+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:34.554009+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:34.554019+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:34.554791+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:34.554941+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:34.556580+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:34.558289+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:34.558289+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:34.558307+00:00", "trade", 5.63, 4.0]
["2026-09-22T17:04:34.558946+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:36.182360+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:36.773040+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:04:36.806386+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:36.806456+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:37.253055+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:04:37.253112+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:04:37.253175+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:04:37.253180+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:37.253235+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:37.253239+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:04:37.253296+00:00", "trade", 5.63, 53.0]
["2026-09-22T17:04:37.322436+00:00", "trade", 5.63, 6.0]
["2026-09-22T17:04:37.379272+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:04:37.613463+00:00", "trade", 5.6386, 100.0]
["2026-09-22T17:04:37.811433+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:04:38.444019+00:00", "trade", 5.6303, 7.0]
["2026-09-22T17:04:39.176602+00:00", "trade", 5.635, 4000.0]
["2026-09-22T17:04:39.324085+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:04:40.037696+00:00", "trade", 5.635, 95.0]
["2026-09-22T17:04:41.038701+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:04:41.038734+00:00", "trade", 5.63, 143.0]
["2026-09-22T17:04:41.743454+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:42.209406+00:00", "trade", 5.6346, 7.0]
["2026-09-22T17:04:43.437316+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:04:43.861842+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:45.120074+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:04:45.849283+00:00", "trade", 5.6394, 1500.0]
["2026-09-22T17:04:49.160222+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:04:49.160682+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:04:49.168871+00:00", "trade", 5.63, 135.0]
["2026-09-22T17:04:49.169056+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:49.432609+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:50.925605+00:00", "trade", 5.6375, 5.0]
["2026-09-22T17:04:51.582627+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:51.582630+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:04:51.582633+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:04:51.582717+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:51.584436+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:51.585434+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:51.869838+00:00", "trade", 5.6375, 100.0]
["2026-09-22T17:04:52.539195+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:04:54.359402+00:00", "trade", 5.635, 4.0]
["2026-09-22T17:04:54.359483+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:54.360861+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:54.361538+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:04:54.367503+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:04:54.678798+00:00", "trade", 5.6351, 1.0]
["2026-09-22T17:04:55.829129+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:04:58.091508+00:00", "trade", 5.635, 16.0]
["2026-09-22T17:04:59.812761+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:05:00.002417+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:00.024429+00:00", "trade", 5.6374, 400.0]
["2026-09-22T17:05:00.052165+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:00.052173+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:05:00.052979+00:00", "trade", 5.635, 37.0]
["2026-09-22T17:05:00.053353+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:00.053989+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:01.812194+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:05:01.815603+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:01.816640+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:01.971369+00:00", "trade", 5.63, 35.0]
["2026-09-22T17:05:02.540824+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:02.705323+00:00", "trade", 5.635, 500.0]
["2026-09-22T17:05:03.851950+00:00", "trade", 5.6345, 7.0]
["2026-09-22T17:05:04.287946+00:00", "trade", 5.6374, 2.0]
["2026-09-22T17:05:04.566532+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:04.569579+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:05.123009+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:05:05.124836+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:05.125919+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:09.744769+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:05:17.369312+00:00", "trade", 5.63, 25.0]
["2026-09-22T17:05:17.369315+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:05:19.892715+00:00", "trade", 5.6374, 3.0]
["2026-09-22T17:05:19.988298+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:05:21.171783+00:00", "trade", 5.635, 294.0]
["2026-09-22T17:05:21.175918+00:00", "trade", 5.635, 6.0]
["2026-09-22T17:05:21.503097+00:00", "trade", 5.6305, 10.0]
["2026-09-22T17:05:22.856806+00:00", "trade", 5.635, 10.0]
["2026-09-22T17:05:25.114075+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:05:26.471555+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:05:26.473976+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:05:27.172996+00:00", "trade", 5.6371, 20.0]
["2026-09-22T17:05:27.217971+00:00", "trade", 5.635, 3.0]
["2026-09-22T17:05:27.223579+00:00", "trade", 5.635, 4.0]
["2026-09-22T17:05:29.054590+00:00", "trade", 5.64, 40.0]
["2026-09-22T17:05:29.075273+00:00", "trade", 5.635, 1000.0]
["2026-09-22T17:05:29.606998+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:29.780106+00:00", "trade", 5.635, 200.0]
["2026-09-22T17:05:30.002440+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:30.718382+00:00", "trade", 5.64, 40.0]
["2026-09-22T17:05:30.761038+00:00", "trade", 5.6332, 19.0]
["2026-09-22T17:05:30.918009+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:30.923402+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:31.396427+00:00", "trade", 5.64, 40.0]
["2026-09-22T17:05:32.595261+00:00", "trade", 5.635, 42.0]
["2026-09-22T17:05:33.753169+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:33.983907+00:00", "trade", 5.64, 10.0]
["2026-09-22T17:05:34.092483+00:00", "trade", 5.6351, 9.0]
["2026-09-22T17:05:34.654444+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:34.656028+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:35.019894+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:05:35.026029+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:05:35.071362+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:35.094354+00:00", "trade", 5.6372, 15.0]
["2026-09-22T17:05:35.202529+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:35.202594+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:35.204093+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:35.277132+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:35.277142+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:35.277151+00:00", "trade", 5.635, 1000.0]
["2026-09-22T17:05:35.895155+00:00", "trade", 5.6372, 3.0]
["2026-09-22T17:05:35.980085+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:36.019589+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:37.111066+00:00", "trade", 5.635, 300.0]
["2026-09-22T17:05:37.118330+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:37.216012+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:37.221817+00:00", "trade", 5.635, 200.0]
["2026-09-22T17:05:37.288715+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:38.499962+00:00", "trade", 5.64, 40.0]
["2026-09-22T17:05:38.956716+00:00", "trade", 5.635, 500.0]
["2026-09-22T17:05:39.571037+00:00", "trade", 5.637, 100.0]
["2026-09-22T17:05:40.578074+00:00", "trade", 5.6417, 100.0]
["2026-09-22T17:05:40.655165+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:41.467107+00:00", "trade", 5.64, 10.0]
["2026-09-22T17:05:41.811018+00:00", "trade", 5.63, 40.0]
["2026-09-22T17:05:42.016395+00:00", "trade", 5.635, 3800.0]
["2026-09-22T17:05:42.474951+00:00", "trade", 5.64, 40.0]
["2026-09-22T17:05:42.768900+00:00", "trade", 5.635, 50.0]
["2026-09-22T17:05:42.773823+00:00", "trade", 5.635, 200.0]
["2026-09-22T17:05:42.993772+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:44.937077+00:00", "trade", 5.64, 10.0]
["2026-09-22T17:05:45.038614+00:00", "trade", 5.63, 40.0]
["2026-09-22T17:05:45.643609+00:00", "trade", 5.6369, 1.0]
["2026-09-22T17:05:45.816827+00:00", "trade", 5.64, 40.0]
["2026-09-22T17:05:45.877622+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:45.948111+00:00", "trade", 5.64, 10.0]
["2026-09-22T17:05:46.185580+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:46.186447+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:46.567959+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:05:46.567962+00:00", "trade", 5.64, 200.0]
["2026-09-22T17:05:46.568086+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:46.568652+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:46.568692+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:05:46.568702+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:46.568702+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:46.568722+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:05:46.568725+00:00", "trade", 5.64, 150.0]
["2026-09-22T17:05:46.569073+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:46.569093+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:46.569093+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:46.569104+00:00", "trade", 5.64, 279.0]
["2026-09-22T17:05:46.569665+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:46.595922+00:00", "trade", 5.635, 3400.0]
["2026-09-22T17:05:46.597726+00:00", "trade", 5.635, 2700.0]
["2026-09-22T17:05:46.601182+00:00", "trade", 5.635, 1125.0]
["2026-09-22T17:05:46.601991+00:00", "trade", 5.635, 1125.0]
["2026-09-22T17:05:46.602276+00:00", "trade", 5.635, 1125.0]
["2026-09-22T17:05:46.602553+00:00", "trade", 5.635, 1125.0]
["2026-09-22T17:05:46.602785+00:00", "trade", 5.635, 1125.0]
["2026-09-22T17:05:46.602864+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:46.602875+00:00", "trade", 5.635, 1300.0]
["2026-09-22T17:05:46.602878+00:00", "trade", 5.635, 875.0]
["2026-09-22T17:05:46.603375+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:46.607569+00:00", "trade", 5.635, 1300.0]
["2026-09-22T17:05:46.610534+00:00", "trade", 5.635, 296.0]
["2026-09-22T17:05:46.613745+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:46.614030+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:46.615932+00:00", "trade", 5.635, 300.0]
["2026-09-22T17:05:46.616335+00:00", "trade", 5.635, 400.0]
["2026-09-22T17:05:46.619751+00:00", "trade", 5.635, 2000.0]
["2026-09-22T17:05:46.620830+00:00", "trade", 5.635, 1125.0]
["2026-09-22T17:05:46.623029+00:00", "trade", 5.635, 1886.0]
["2026-09-22T17:05:46.623062+00:00", "trade", 5.635, 1400.0]
["2026-09-22T17:05:46.628430+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:46.628496+00:00", "trade", 5.635, 3400.0]
["2026-09-22T17:05:46.634083+00:00", "trade", 5.635, 3400.0]
["2026-09-22T17:05:46.636233+00:00", "trade", 5.635, 2789.0]
["2026-09-22T17:05:46.657599+00:00", "trade", 5.635, 1904.0]
["2026-09-22T17:05:46.912164+00:00", "trade", 5.64, 10.0]
["2026-09-22T17:05:47.131070+00:00", "trade", 5.6363, 2.0]
["2026-09-22T17:05:47.142744+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:47.216008+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:47.288711+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:47.299651+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:05:47.380234+00:00", "trade", 5.635, 25.0]
["2026-09-22T17:05:47.380493+00:00", "trade", 5.635, 50.0]
["2026-09-22T17:05:47.380610+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:47.384628+00:00", "trade", 5.635, 11.0]
["2026-09-22T17:05:47.628857+00:00", "trade", 5.635, 96.0]
["2026-09-22T17:05:47.834664+00:00", "trade", 5.635, 290.0]
["2026-09-22T17:05:48.519451+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:48.575254+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:48.640605+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:48.675914+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:50.784078+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:52.218547+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:53.386755+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:05:53.386809+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:53.386834+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:53.387310+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:53.397965+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:53.402727+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:53.402759+00:00", "trade", 5.64, 450.0]
["2026-09-22T17:05:53.403208+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:53.403213+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:53.425416+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:54.386809+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:54.391791+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:54.403316+00:00", "trade", 5.63, 5.0]
["2026-09-22T17:05:54.403379+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:54.403454+00:00", "trade", 5.63, 11.0]
["2026-09-22T17:05:54.403487+00:00", "trade", 5.63, 19.0]
["2026-09-22T17:05:55.358447+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:55.358633+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:05:55.358643+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:55.359124+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:55.359405+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:55.363499+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:55.365841+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:05:55.369182+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:05:55.449098+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:55.452436+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:55.694718+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:56.325625+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:56.426284+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:56.583834+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:56.780493+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:56.955521+00:00", "trade", 5.6351, 7.0]
["2026-09-22T17:05:57.336652+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:57.676811+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:57.844762+00:00", "trade", 5.64, 1.0]
["2026-09-22T17:05:57.845293+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:05:58.817515+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:05:58.817557+00:00", "trade", 5.635, 81.0]
["2026-09-22T17:05:58.818369+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:00.002468+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:00.305183+00:00", "trade", 5.6352, 12.0]
["2026-09-22T17:06:00.488103+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:06:00.781327+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:01.184690+00:00", "trade", 5.6357, 2.0]
["2026-09-22T17:06:01.640618+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:02.358436+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:02.502169+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:02.581994+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:02.582515+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:02.744486+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:03.734302+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:03.977396+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:04.395719+00:00", "trade", 5.6398, 3800.0]
["2026-09-22T17:06:04.395797+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:04.676892+00:00", "trade", 5.6356, 4.0]
["2026-09-22T17:06:04.682163+00:00", "trade", 5.6356, 4.0]
["2026-09-22T17:06:04.684253+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:04.684325+00:00", "trade", 5.6356, 1.0]
["2026-09-22T17:06:05.229817+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:05.567850+00:00", "trade", 5.6389, 2.0]
["2026-09-22T17:06:07.446007+00:00", "trade", 5.6343, 89.0]
["2026-09-22T17:06:07.446371+00:00", "trade", 5.6343, 1.0]
["2026-09-22T17:06:08.257299+00:00", "trade", 5.64, 1.0]
["2026-09-22T17:06:08.257350+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:08.257865+00:00", "trade", 5.64, 1.0]
["2026-09-22T17:06:08.261038+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:08.268411+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:08.290624+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:08.291388+00:00", "trade", 5.64, 1125.0]
["2026-09-22T17:06:08.292718+00:00", "trade", 5.64, 527.0]
["2026-09-22T17:06:08.292720+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:06:08.292720+00:00", "trade", 5.64, 600.0]
["2026-09-22T17:06:08.292723+00:00", "trade", 5.64, 1690.0]
["2026-09-22T17:06:08.292729+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:08.293205+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:08.293485+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:08.293726+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:09.257360+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:10.565856+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:06:10.565905+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:10.566827+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:10.567308+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:10.568070+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:10.575488+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:10.674764+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:10.678859+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:10.747923+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:10.755727+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:10.826160+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:11.565916+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:11.931768+00:00", "trade", 5.6399, 9000.0]
["2026-09-22T17:06:11.932834+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:11.932834+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:12.026663+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:12.686944+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:14.077796+00:00", "trade", 5.6405, 100.0]
["2026-09-22T17:06:14.564195+00:00", "trade", 5.64, 2.0]
["2026-09-22T17:06:14.564225+00:00", "trade", 5.635, 2.0]
["2026-09-22T17:06:14.654978+00:00", "trade", 5.64, 5000.0]
["2026-09-22T17:06:14.676723+00:00", "trade", 5.636, 2.0]
["2026-09-22T17:06:14.896910+00:00", "trade", 5.636, 100.0]
["2026-09-22T17:06:17.117211+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:17.117213+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:06:17.117276+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:17.649002+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:17.649074+00:00", "trade", 5.64, 8.0]
["2026-09-22T17:06:17.649170+00:00", "trade", 5.64, 3.0]
["2026-09-22T17:06:17.745667+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:19.656085+00:00", "trade", 5.6363, 7.0]
["2026-09-22T17:06:21.194929+00:00", "trade", 5.6399, 400.0]
["2026-09-22T17:06:25.316977+00:00", "trade", 5.6343, 92.0]
["2026-09-22T17:06:25.425004+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:28.137840+00:00", "trade", 5.6401, 100.0]
["2026-09-22T17:06:28.379098+00:00", "trade", 5.64, 64.0]
["2026-09-22T17:06:28.379562+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:28.379688+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:28.380099+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:28.382406+00:00", "trade", 5.639, 18.0]
["2026-09-22T17:06:29.382587+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:06:29.382680+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:29.382741+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:29.383202+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:29.383743+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:30.002496+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:30.339533+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:30.496697+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:31.315772+00:00", "trade", 5.635, 5.0]
["2026-09-22T17:06:31.616088+00:00", "trade", 5.6357, 3.0]
["2026-09-22T17:06:31.750968+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:31.800045+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:32.437506+00:00", "trade", 5.64, 3.0]
["2026-09-22T17:06:32.456533+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:32.456533+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:33.854671+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:33.902946+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:34.094808+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:34.288700+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:34.857223+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:34.858165+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:35.202650+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:35.597721+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:37.424415+00:00", "trade", 5.6395, 100.0]
["2026-09-22T17:06:37.762013+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:37.811596+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:06:37.817517+00:00", "trade", 5.64, 16.0]
["2026-09-22T17:06:37.842768+00:00", "trade", 5.64, 400.0]
["2026-09-22T17:06:37.842874+00:00", "trade", 5.64, 951.0]
["2026-09-22T17:06:37.842877+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:06:37.842883+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:06:37.842883+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:06:37.842883+00:00", "trade", 5.64, 500.0]
["2026-09-22T17:06:37.842886+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:06:37.842889+00:00", "trade", 5.64, 400.0]
["2026-09-22T17:06:37.842889+00:00", "trade", 5.64, 1500.0]
["2026-09-22T17:06:37.842896+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:37.843056+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:37.843056+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:37.843061+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:37.843066+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:37.843116+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:37.843121+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:37.843121+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:37.843131+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:37.843131+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:37.843138+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:06:37.843144+00:00", "trade", 5.64, 30.0]
["2026-09-22T17:06:37.843148+00:00", "trade", 5.64, 20.0]
["2026-09-22T17:06:37.843148+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:06:37.843148+00:00", "trade", 5.64, 9.0]
["2026-09-22T17:06:37.843151+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:06:37.843151+00:00", "trade", 5.64, 600.0]
["2026-09-22T17:06:37.843207+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:37.843217+00:00", "trade", 5.64, 750.0]
["2026-09-22T17:06:37.843217+00:00", "trade", 5.64, 150.0]
["2026-09-22T17:06:37.843226+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:37.843232+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:37.843282+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:06:37.843287+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:06:37.843292+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:06:37.843295+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:06:37.843298+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:06:37.843302+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:06:37.843319+00:00", "trade", 5.64, 300.0]
["2026-09-22T17:06:37.843319+00:00", "trade", 5.64, 3.0]
["2026-09-22T17:06:37.843325+00:00", "trade", 5.64, 200.0]
["2026-09-22T17:06:37.843328+00:00", "trade", 5.64, 1.0]
["2026-09-22T17:06:37.843328+00:00", "trade", 5.64, 1.0]
["2026-09-22T17:06:37.843331+00:00", "trade", 5.64, 400.0]
["2026-09-22T17:06:37.843332+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:06:37.843387+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:06:37.843397+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:06:37.843417+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:06:37.843422+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:06:37.843457+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843478+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843478+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843482+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843482+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843482+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843557+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843557+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843568+00:00", "trade", 5.64, 8.0]
["2026-09-22T17:06:37.843603+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843663+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843668+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843723+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843728+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843728+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843743+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843813+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843818+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843863+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843863+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843883+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843889+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.843889+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.844004+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:06:37.844007+00:00", "trade", 5.64, 600.0]
["2026-09-22T17:06:37.844040+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:06:37.844040+00:00", "trade", 5.64, 200.0]
["2026-09-22T17:06:37.844053+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.844134+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.844134+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.844149+00:00", "trade", 5.65, 8.0]
["2026-09-22T17:06:37.844174+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.844179+00:00", "trade", 5.645, 185.0]
["2026-09-22T17:06:37.844410+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.844459+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.844474+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.844490+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.844850+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.845061+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.845642+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.845978+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.846320+00:00", "trade", 5.65, 1794.0]
["2026-09-22T17:06:37.846334+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.846461+00:00", "trade", 5.65, 1806.0]
["2026-09-22T17:06:37.849438+00:00", "trade", 5.65, 300.0]
["2026-09-22T17:06:37.849772+00:00", "trade", 5.64, 250.0]
["2026-09-22T17:06:37.852158+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.852797+00:00", "trade", 5.64, 250.0]
["2026-09-22T17:06:37.857250+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:37.898888+00:00", "trade", 5.645, 1.0]
["2026-09-22T17:06:37.943410+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:38.116507+00:00", "trade", 5.6401, 80.0]
["2026-09-22T17:06:38.137085+00:00", "trade", 5.645, 100.0]
["2026-09-22T17:06:38.137993+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:39.417942+00:00", "trade", 5.65, 7.0]
["2026-09-22T17:06:39.417978+00:00", "trade", 5.645, 7.0]
["2026-09-22T17:06:39.417987+00:00", "trade", 5.645, 10.0]
["2026-09-22T17:06:39.418011+00:00", "trade", 5.65, 10.0]
["2026-09-22T17:06:39.418132+00:00", "trade", 5.645, 1983.0]
["2026-09-22T17:06:40.187648+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:40.187698+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:40.415748+00:00", "trade", 5.6427, 5000.0]
["2026-09-22T17:06:40.415816+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:40.650590+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:40.725303+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:40.725563+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:40.725578+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:40.740364+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:41.014825+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:06:41.036183+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:41.039045+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:41.305764+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:41.330749+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:41.568485+00:00", "trade", 5.6414, 200.0]
["2026-09-22T17:06:42.210203+00:00", "trade", 5.6382, 7.0]
["2026-09-22T17:06:42.211060+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:42.595971+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:42.596026+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:42.597345+00:00", "trade", 5.645, 100.0]
["2026-09-22T17:06:42.618234+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:42.988846+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:43.003070+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:43.310427+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:43.311068+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:43.315154+00:00", "trade", 5.6367, 100.0]
["2026-09-22T17:06:43.705482+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:43.739799+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:43.981755+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:44.020096+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:44.020131+00:00", "trade", 5.64, 30.0]
["2026-09-22T17:06:44.020141+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:44.020156+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:44.939372+00:00", "trade", 5.6411, 3800.0]
["2026-09-22T17:06:46.897706+00:00", "trade", 5.6401, 300.0]
["2026-09-22T17:06:46.902343+00:00", "trade", 5.6401, 100.0]
["2026-09-22T17:06:49.325697+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:49.325977+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:49.325987+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:50.092481+00:00", "trade", 5.645, 120.0]
["2026-09-22T17:06:50.793203+00:00", "trade", 5.645, 189.0]
["2026-09-22T17:06:51.832650+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:52.042639+00:00", "trade", 5.6368, 4.0]
["2026-09-22T17:06:52.060833+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:52.948125+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:54.205930+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:55.210987+00:00", "trade", 5.6369, 21.0]
["2026-09-22T17:06:55.532747+00:00", "trade", 5.645, 9000.0]
["2026-09-22T17:06:56.455620+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:56.456102+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:56.456578+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:06:57.134120+00:00", "trade", 5.645, 100.0]
["2026-09-22T17:06:57.134196+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:00.002524+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:01.770709+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:01.845838+00:00", "trade", 5.645, 100.0]
["2026-09-22T17:07:01.846810+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:02.795789+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:02.795789+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:03.738457+00:00", "trade", 5.6388, 110.0]
["2026-09-22T17:07:04.493355+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:04.701578+00:00", "trade", 5.6373, 2.0]
["2026-09-22T17:07:05.069095+00:00", "trade", 5.645, 4.0]
["2026-09-22T17:07:05.596882+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:05.597383+00:00", "trade", 5.645, 100.0]
["2026-09-22T17:07:05.597519+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:05.597829+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:05.597834+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:05.598556+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:05.598797+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:05.612158+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:05.792859+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:06.596650+00:00", "trade", 5.6373, 2.0]
["2026-09-22T17:07:06.598045+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:06.992594+00:00", "trade", 5.639, 7.0]
["2026-09-22T17:07:07.086086+00:00", "trade", 5.6404, 100.0]
["2026-09-22T17:07:07.086640+00:00", "trade", 5.645, 6200.0]
["2026-09-22T17:07:07.087325+00:00", "trade", 5.645, 251.0]
["2026-09-22T17:07:07.088044+00:00", "trade", 5.6401, 449.0]
["2026-09-22T17:07:07.291361+00:00", "trade", 5.6458, 1.0]
["2026-09-22T17:07:09.216983+00:00", "trade", 5.6426, 6.0]
["2026-09-22T17:07:09.221939+00:00", "trade", 5.6426, 2.0]
["2026-09-22T17:07:10.597717+00:00", "trade", 5.645, 50.0]
["2026-09-22T17:07:10.603623+00:00", "trade", 5.645, 50.0]
["2026-09-22T17:07:11.598418+00:00", "trade", 5.64, 5.0]
["2026-09-22T17:07:12.456490+00:00", "trade", 5.64, 1000.0]
["2026-09-22T17:07:14.178576+00:00", "trade", 5.64, 1.0]
["2026-09-22T17:07:14.179183+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:14.185763+00:00", "trade", 5.645, 100.0]
["2026-09-22T17:07:14.411023+00:00", "trade", 5.6376, 100.0]
["2026-09-22T17:07:15.017323+00:00", "trade", 5.65, 4.0]
["2026-09-22T17:07:15.017356+00:00", "trade", 5.645, 4.0]
["2026-09-22T17:07:16.134612+00:00", "trade", 5.6377, 2.0]
["2026-09-22T17:07:16.616855+00:00", "trade", 5.6435, 1.0]
["2026-09-22T17:07:16.620647+00:00", "trade", 5.6435, 1.0]
["2026-09-22T17:07:16.622788+00:00", "trade", 5.6435, 6.0]
["2026-09-22T17:07:17.297044+00:00", "trade", 5.6377, 100.0]
["2026-09-22T17:07:19.439145+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:19.918568+00:00", "trade", 5.645, 7.0]
["2026-09-22T17:07:20.346229+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:20.347031+00:00", "trade", 5.64, 57.0]
["2026-09-22T17:07:20.347091+00:00", "trade", 5.64, 1.0]
["2026-09-22T17:07:20.347096+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:20.347154+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:07:20.347162+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:20.347627+00:00", "trade", 5.64, 22.0]
["2026-09-22T17:07:20.347668+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:20.347668+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:20.347748+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:20.348109+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:20.348520+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:20.348565+00:00", "trade", 5.64, 1.0]
["2026-09-22T17:07:20.349026+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:20.351713+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:07:20.355917+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:07:20.360043+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:07:20.408837+00:00", "trade", 5.64, 200.0]
["2026-09-22T17:07:20.415742+00:00", "trade", 5.64, 1.0]
["2026-09-22T17:07:20.898460+00:00", "trade", 5.64, 150.0]
["2026-09-22T17:07:21.358393+00:00", "trade", 5.6405, 191.0]
["2026-09-22T17:07:22.166858+00:00", "trade", 5.645, 200.0]
["2026-09-22T17:07:22.715082+00:00", "trade", 5.645, 1.0]
["2026-09-22T17:07:23.177274+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:23.317635+00:00", "trade", 5.6389, 100.0]
["2026-09-22T17:07:23.441184+00:00", "trade", 5.6401, 9000.0]
["2026-09-22T17:07:23.712517+00:00", "trade", 5.645, 3163.0]
["2026-09-22T17:07:23.716493+00:00", "trade", 5.645, 1100.0]
["2026-09-22T17:07:23.717313+00:00", "trade", 5.65, 400.0]
["2026-09-22T17:07:23.733630+00:00", "trade", 5.645, 237.0]
["2026-09-22T17:07:23.749755+00:00", "trade", 5.645, 100.0]
["2026-09-22T17:07:23.961195+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:23.961260+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:23.990075+00:00", "trade", 5.6417, 237.0]
["2026-09-22T17:07:25.312587+00:00", "trade", 5.645, 40.0]
["2026-09-22T17:07:25.597161+00:00", "trade", 5.645, 100.0]
["2026-09-22T17:07:26.283725+00:00", "trade", 5.645, 10.0]
["2026-09-22T17:07:26.778352+00:00", "trade", 5.638, 2.0]
["2026-09-22T17:07:27.519896+00:00", "trade", 5.6391, 100.0]
["2026-09-22T17:07:27.862956+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:07:28.518781+00:00", "trade", 5.65, 80.0]
["2026-09-22T17:07:29.362671+00:00", "trade", 5.645, 100.0]
["2026-09-22T17:07:29.738919+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:30.002547+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:30.359676+00:00", "trade", 5.645, 100.0]
["2026-09-22T17:07:30.517388+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:30.608089+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:30.884642+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:30.884642+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:30.886606+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:07:31.103614+00:00", "trade", 5.6401, 2000.0]
["2026-09-22T17:07:31.571210+00:00", "trade", 5.64, 10.0]
["2026-09-22T17:07:31.571212+00:00", "trade", 5.64, 400.0]
["2026-09-22T17:07:31.571242+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:07:31.571246+00:00", "trade", 5.64, 900.0]
["2026-09-22T17:07:31.571252+00:00", "trade", 5.64, 276.0]
["2026-09-22T17:07:31.571252+00:00", "quote", 5.64, 5.65]
["2026-09-22T17:07:31.571255+00:00", "trade", 5.64, 250.0]
["2026-09-22T17:07:31.571255+00:00", "trade", 5.64, 1900.0]
["2026-09-22T17:07:31.571257+00:00", "trade", 5.64, 5.0]
["2026-09-22T17:07:31.571261+00:00", "trade", 5.64, 300.0]
["2026-09-22T17:07:31.571261+00:00", "trade", 5.64, 2000.0]
["2026-09-22T17:07:31.571261+00:00", "trade", 5.64, 1500.0]
["2026-09-22T17:07:31.571262+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571288+00:00", "trade", 5.64, 182.0]
["2026-09-22T17:07:31.571292+00:00", "trade", 5.64, 18.0]
["2026-09-22T17:07:31.571292+00:00", "trade", 5.64, 450.0]
["2026-09-22T17:07:31.571297+00:00", "trade", 5.64, 200.0]
["2026-09-22T17:07:31.571297+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:07:31.571301+00:00", "trade", 5.64, 87.0]
["2026-09-22T17:07:31.571301+00:00", "trade", 5.64, 82.0]
["2026-09-22T17:07:31.571306+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:07:31.571306+00:00", "trade", 5.64, 300.0]
["2026-09-22T17:07:31.571306+00:00", "trade", 5.64, 1000.0]
["2026-09-22T17:07:31.571309+00:00", "trade", 5.64, 200.0]
["2026-09-22T17:07:31.571313+00:00", "trade", 5.64, 800.0]
["2026-09-22T17:07:31.571322+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571352+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571352+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571352+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571354+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:07:31.571357+00:00", "trade", 5.64, 200.0]
["2026-09-22T17:07:31.571357+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571357+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571357+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571362+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571367+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571377+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571387+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571577+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571597+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571613+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571617+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571622+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571693+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571798+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571813+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571818+00:00", "quote", 5.64, 5.64]
["2026-09-22T17:07:31.571838+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:07:31.571889+00:00", "trade", 5.64, 500.0]
["2026-09-22T17:07:31.571892+00:00", "trade", 5.64, 1300.0]
["2026-09-22T17:07:31.571913+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.571959+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:07:31.571959+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:07:31.571964+00:00", "trade", 5.64, 150.0]
["2026-09-22T17:07:31.571968+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.571973+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.571973+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.571978+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.572058+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.572058+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.572068+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.572134+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.572154+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.572219+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.572229+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.572239+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.572269+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.572289+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.572520+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.572705+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.572755+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.573444+00:00", "trade", 5.635, 18.0]
["2026-09-22T17:07:31.574595+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.575737+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.576238+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.576279+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.577410+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:07:31.630216+00:00", "trade", 5.635, 56.0]
["2026-09-22T17:07:31.635855+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.671330+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.671836+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:31.727070+00:00", "trade", 5.6365, 80.0]
["2026-09-22T17:07:31.943372+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:34.094065+00:00", "trade", 5.6398, 8.0]
["2026-09-22T17:07:34.144618+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:34.166134+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:34.170414+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:34.171372+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:34.171396+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:34.173265+00:00", "trade", 5.635, 250.0]
["2026-09-22T17:07:34.204159+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:34.204490+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:34.205051+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:35.445329+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:07:35.753192+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:35.958992+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:35.974604+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:36.007668+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:36.342897+00:00", "trade", 5.635, 84.0]
["2026-09-22T17:07:37.872858+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:07:38.589834+00:00", "trade", 5.6382, 2.0]
["2026-09-22T17:07:40.486804+00:00", "trade", 5.635, 10.0]
["2026-09-22T17:07:40.610826+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:41.108531+00:00", "trade", 5.635, 2000.0]
["2026-09-22T17:07:42.370368+00:00", "trade", 5.64, 11.0]
["2026-09-22T17:07:43.159326+00:00", "trade", 5.635, 17.0]
["2026-09-22T17:07:44.213507+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:45.806206+00:00", "trade", 5.635, 10.0]
["2026-09-22T17:07:47.973318+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:07:48.637335+00:00", "trade", 5.639, 44.0]
["2026-09-22T17:07:49.689769+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:49.689804+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:50.444441+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:51.895468+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:07:51.896827+00:00", "trade", 5.635, 57.0]
["2026-09-22T17:07:52.216744+00:00", "trade", 5.6387, 5.0]
["2026-09-22T17:07:53.289258+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:53.603525+00:00", "trade", 5.6374, 17.0]
["2026-09-22T17:07:53.603606+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:53.603883+00:00", "trade", 5.6374, 1.0]
["2026-09-22T17:07:53.630771+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:54.845467+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:07:54.860490+00:00", "trade", 5.6382, 3.0]
["2026-09-22T17:07:55.521272+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:55.723303+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:56.451903+00:00", "trade", 5.635, 4567.0]
["2026-09-22T17:07:56.451960+00:00", "trade", 5.635, 3000.0]
["2026-09-22T17:07:56.473128+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:56.473218+00:00", "trade", 5.635, 3400.0]
["2026-09-22T17:07:56.473221+00:00", "trade", 5.635, 2022.0]
["2026-09-22T17:07:56.473699+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:07:56.476495+00:00", "trade", 5.635, 5.0]
["2026-09-22T17:07:56.565444+00:00", "trade", 5.635, 3400.0]
["2026-09-22T17:07:56.566076+00:00", "trade", 5.635, 1606.0]
["2026-09-22T17:07:56.566993+00:00", "trade", 5.635, 1794.0]
["2026-09-22T17:07:56.567537+00:00", "trade", 5.635, 3400.0]
["2026-09-22T17:07:56.568112+00:00", "trade", 5.635, 6.0]
["2026-09-22T17:07:56.568409+00:00", "trade", 5.635, 3400.0]
["2026-09-22T17:07:56.568722+00:00", "trade", 5.635, 3394.0]
["2026-09-22T17:07:56.568728+00:00", "trade", 5.635, 6.0]
["2026-09-22T17:07:56.956429+00:00", "trade", 5.6401, 7.0]
["2026-09-22T17:07:57.317580+00:00", "trade", 5.6382, 100.0]
["2026-09-22T17:07:57.321173+00:00", "trade", 5.6382, 1.0]
["2026-09-22T17:07:57.323095+00:00", "trade", 5.6382, 1.0]
["2026-09-22T17:07:57.324923+00:00", "trade", 5.6382, 12.0]
["2026-09-22T17:07:58.265429+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:00.002570+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:00.900937+00:00", "trade", 5.635, 132.0]
["2026-09-22T17:08:00.904390+00:00", "trade", 5.63, 10600.0]
["2026-09-22T17:08:00.905983+00:00", "trade", 5.63, 4355.0]
["2026-09-22T17:08:00.906822+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:08:00.910975+00:00", "trade", 5.6334, 10.0]
["2026-09-22T17:08:00.913609+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:08:01.918259+00:00", "trade", 5.6399, 25.0]
["2026-09-22T17:08:02.403588+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:08:04.779959+00:00", "trade", 5.635, 250.0]
["2026-09-22T17:08:04.932912+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:04.933924+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:04.934034+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:04.934480+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:05.005880+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:05.338668+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:08:05.995972+00:00", "trade", 5.635, 17.0]
["2026-09-22T17:08:05.996075+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:08:06.582258+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:08.594829+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:09.907315+00:00", "trade", 5.635, 50.0]
["2026-09-22T17:08:10.317780+00:00", "trade", 5.6386, 6.0]
["2026-09-22T17:08:10.367133+00:00", "trade", 5.635, 130.0]
["2026-09-22T17:08:10.435131+00:00", "trade", 5.6386, 1.0]
["2026-09-22T17:08:13.305488+00:00", "trade", 5.6373, 3.0]
["2026-09-22T17:08:15.195312+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:16.576641+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:16.577302+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:16.577743+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:16.614064+00:00", "trade", 5.635, 10.0]
["2026-09-22T17:08:19.905200+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:20.236062+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:20.236293+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:20.246480+00:00", "trade", 5.6399, 1.0]
["2026-09-22T17:08:20.247334+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:21.527872+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:23.096148+00:00", "trade", 5.63, 20.0]
["2026-09-22T17:08:23.096148+00:00", "trade", 5.63, 35.0]
["2026-09-22T17:08:23.096261+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:23.096271+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:23.100541+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:23.100977+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:23.344076+00:00", "trade", 5.635, 1000.0]
["2026-09-22T17:08:23.602146+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:24.261079+00:00", "trade", 5.6373, 100.0]
["2026-09-22T17:08:25.197012+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:25.197102+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:25.298377+00:00", "trade", 5.6351, 2.0]
["2026-09-22T17:08:25.337564+00:00", "trade", 5.638, 100.0]
["2026-09-22T17:08:25.875247+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:26.515745+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:08:27.708165+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:27.732528+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:08:27.857852+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:27.891658+00:00", "trade", 5.6373, 17.0]
["2026-09-22T17:08:27.892025+00:00", "trade", 5.6373, 1.0]
["2026-09-22T17:08:29.378918+00:00", "trade", 5.638, 300.0]
["2026-09-22T17:08:29.382439+00:00", "trade", 5.638, 200.0]
["2026-09-22T17:08:29.384460+00:00", "trade", 5.638, 100.0]
["2026-09-22T17:08:29.386661+00:00", "trade", 5.638, 100.0]
["2026-09-22T17:08:29.388050+00:00", "trade", 5.638, 100.0]
["2026-09-22T17:08:29.480950+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:08:29.481561+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:08:30.002597+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:32.050723+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:32.944476+00:00", "trade", 5.6335, 1.0]
["2026-09-22T17:08:33.232017+00:00", "trade", 5.6376, 3.0]
["2026-09-22T17:08:33.893920+00:00", "trade", 5.6323, 7.0]
["2026-09-22T17:08:34.034255+00:00", "trade", 5.635, 29.0]
["2026-09-22T17:08:34.037528+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:34.049658+00:00", "trade", 5.635, 2.0]
["2026-09-22T17:08:34.056709+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:08:34.060279+00:00", "trade", 5.635, 5.0]
["2026-09-22T17:08:34.982402+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:34.983369+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:34.983786+00:00", "trade", 5.635, 250.0]
["2026-09-22T17:08:34.983826+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:35.004936+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:35.005492+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:35.143055+00:00", "trade", 5.6373, 5.0]
["2026-09-22T17:08:36.296823+00:00", "trade", 5.64, 1.0]
["2026-09-22T17:08:37.133187+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:44.129673+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:46.064195+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:08:48.441129+00:00", "trade", 5.6376, 2.0]
["2026-09-22T17:08:48.821993+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:50.317172+00:00", "trade", 5.6379, 13.0]
["2026-09-22T17:08:50.740177+00:00", "trade", 5.6342, 1000.0]
["2026-09-22T17:08:51.036220+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:08:54.462462+00:00", "trade", 5.6374, 1.0]
["2026-09-22T17:08:59.272259+00:00", "trade", 5.6351, 2.0]
["2026-09-22T17:09:00.002630+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:01.134105+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:09:01.602549+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:01.603305+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:06.605138+00:00", "trade", 5.635, 12.0]
["2026-09-22T17:09:06.606277+00:00", "trade", 5.635, 58.0]
["2026-09-22T17:09:06.608812+00:00", "trade", 5.63, 51.0]
["2026-09-22T17:09:06.608863+00:00", "trade", 5.63, 49.0]
["2026-09-22T17:09:07.433706+00:00", "trade", 5.63, 231.0]
["2026-09-22T17:09:11.621707+00:00", "trade", 5.6377, 4.0]
["2026-09-22T17:09:12.423241+00:00", "trade", 5.635, 88.0]
["2026-09-22T17:09:12.427806+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:09:15.396762+00:00", "trade", 5.6379, 76.0]
["2026-09-22T17:09:15.667346+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:17.895936+00:00", "trade", 5.635, 250.0]
["2026-09-22T17:09:21.064234+00:00", "trade", 5.6377, 1.0]
["2026-09-22T17:09:21.941768+00:00", "trade", 5.635, 400.0]
["2026-09-22T17:09:21.941771+00:00", "trade", 5.635, 400.0]
["2026-09-22T17:09:22.204924+00:00", "trade", 5.63, 55.0]
["2026-09-22T17:09:22.205426+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:24.810745+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:09:25.804036+00:00", "trade", 5.6377, 5.0]
["2026-09-22T17:09:26.019929+00:00", "trade", 5.63, 2.0]
["2026-09-22T17:09:26.020132+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:26.020142+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:26.020164+00:00", "trade", 5.63, 5.0]
["2026-09-22T17:09:26.020164+00:00", "trade", 5.63, 5.0]
["2026-09-22T17:09:26.020793+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:26.021234+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:26.179327+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:09:26.382166+00:00", "trade", 5.6369, 5.0]
["2026-09-22T17:09:26.611134+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:09:28.977804+00:00", "trade", 5.6378, 24.0]
["2026-09-22T17:09:30.002657+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:30.843009+00:00", "trade", 5.6377, 4.0]
["2026-09-22T17:09:31.078064+00:00", "trade", 5.635, 7.0]
["2026-09-22T17:09:31.414856+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:09:31.598677+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:31.732350+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:34.022622+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:34.022677+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:34.023184+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:34.023519+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:34.026948+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:34.242546+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:34.243067+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:34.344659+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:34.454480+00:00", "trade", 5.635, 5.0]
["2026-09-22T17:09:34.531927+00:00", "trade", 5.6379, 2.0]
["2026-09-22T17:09:35.357945+00:00", "trade", 5.6378, 5.0]
["2026-09-22T17:09:35.528166+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:36.383458+00:00", "trade", 5.6379, 100.0]
["2026-09-22T17:09:36.658522+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:36.665123+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:36.823700+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:36.823771+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:36.823976+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:37.236558+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:37.405922+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:37.405987+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:38.810557+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:09:38.811874+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:38.874008+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:09:41.756066+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:09:42.812860+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:09:44.111947+00:00", "trade", 5.635, 3.0]
["2026-09-22T17:09:44.113730+00:00", "trade", 5.64, 3.0]
["2026-09-22T17:09:45.834210+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:09:46.185491+00:00", "trade", 5.638, 100.0]
["2026-09-22T17:09:48.903945+00:00", "trade", 5.638, 100.0]
["2026-09-22T17:09:49.178384+00:00", "trade", 5.638, 2.0]
["2026-09-22T17:09:50.330209+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:50.337827+00:00", "trade", 5.635, 400.0]
["2026-09-22T17:09:50.344488+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:09:55.548860+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:09:56.037521+00:00", "trade", 5.6335, 7.0]
["2026-09-22T17:09:58.626098+00:00", "trade", 5.6343, 3.0]
["2026-09-22T17:09:58.629610+00:00", "trade", 5.6343, 1.0]
["2026-09-22T17:10:00.002690+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:02.000278+00:00", "trade", 5.638, 2.0]
["2026-09-22T17:10:02.007188+00:00", "trade", 5.63, 127.0]
["2026-09-22T17:10:02.007242+00:00", "trade", 5.63, 27.0]
["2026-09-22T17:10:02.632418+00:00", "trade", 5.64, 1.0]
["2026-09-22T17:10:02.849469+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:10:06.357410+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:10:08.330425+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:09.196929+00:00", "trade", 5.6301, 4.0]
["2026-09-22T17:10:09.780429+00:00", "trade", 5.638, 1.0]
["2026-09-22T17:10:10.294497+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:10:10.817198+00:00", "trade", 5.6378, 100.0]
["2026-09-22T17:10:11.506427+00:00", "trade", 5.63, 10.0]
["2026-09-22T17:10:11.618944+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:13.654473+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:10:13.868258+00:00", "trade", 5.64, 40.0]
["2026-09-22T17:10:14.429349+00:00", "trade", 5.6345, 400.0]
["2026-09-22T17:10:16.657202+00:00", "trade", 5.6378, 100.0]
["2026-09-22T17:10:18.646991+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:10:19.337591+00:00", "trade", 5.63, 177.0]
["2026-09-22T17:10:19.337964+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:10:19.910590+00:00", "trade", 5.638, 1.0]
["2026-09-22T17:10:22.192630+00:00", "trade", 5.64, 80.0]
["2026-09-22T17:10:24.417091+00:00", "trade", 5.6345, 6.0]
["2026-09-22T17:10:24.418138+00:00", "trade", 5.64, 4.0]
["2026-09-22T17:10:26.417120+00:00", "trade", 5.6377, 37.0]
["2026-09-22T17:10:26.798226+00:00", "trade", 5.63, 32.0]
["2026-09-22T17:10:26.798286+00:00", "trade", 5.63, 73.0]
["2026-09-22T17:10:26.798346+00:00", "trade", 5.63, 20.0]
["2026-09-22T17:10:26.798406+00:00", "trade", 5.63, 7.0]
["2026-09-22T17:10:26.798460+00:00", "trade", 5.63, 9.0]
["2026-09-22T17:10:26.798515+00:00", "trade", 5.63, 20.0]
["2026-09-22T17:10:26.798555+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:26.798575+00:00", "trade", 5.63, 12.0]
["2026-09-22T17:10:26.798641+00:00", "trade", 5.63, 16.0]
["2026-09-22T17:10:26.798710+00:00", "trade", 5.63, 22.0]
["2026-09-22T17:10:26.798840+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:26.798900+00:00", "trade", 5.63, 76.0]
["2026-09-22T17:10:26.798971+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:26.798972+00:00", "trade", 5.63, 286.0]
["2026-09-22T17:10:26.798981+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:26.799547+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:27.066633+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:27.066698+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:27.067194+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:28.184118+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:30.002708+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:31.217640+00:00", "trade", 5.64, 1.0]
["2026-09-22T17:10:31.217655+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:10:31.250694+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:10:34.329508+00:00", "trade", 5.6349, 50.0]
["2026-09-22T17:10:34.534382+00:00", "trade", 5.6334, 1.0]
["2026-09-22T17:10:35.911354+00:00", "trade", 5.638, 2.0]
["2026-09-22T17:10:37.324768+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:37.324788+00:00", "trade", 5.63, 3.0]
["2026-09-22T17:10:37.324813+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:37.324819+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:37.397649+00:00", "trade", 5.635, 200.0]
["2026-09-22T17:10:38.003348+00:00", "trade", 5.6305, 28.0]
["2026-09-22T17:10:38.891960+00:00", "trade", 5.6334, 1.0]
["2026-09-22T17:10:39.313843+00:00", "trade", 5.635, 2000.0]
["2026-09-22T17:10:40.187513+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:40.187573+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:40.187583+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:41.811601+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:10:43.377306+00:00", "trade", 5.6376, 50.0]
["2026-09-22T17:10:43.380541+00:00", "trade", 5.6377, 3.0]
["2026-09-22T17:10:46.597185+00:00", "trade", 5.6381, 1.0]
["2026-09-22T17:10:48.517806+00:00", "trade", 5.6399, 105.0]
["2026-09-22T17:10:50.865459+00:00", "trade", 5.635, 20.0]
["2026-09-22T17:10:53.019423+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:10:53.370617+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:10:53.552181+00:00", "trade", 5.635, 37.0]
["2026-09-22T17:10:53.554499+00:00", "trade", 5.635, 18.0]
["2026-09-22T17:10:53.812068+00:00", "trade", 5.63, 80.0]
["2026-09-22T17:10:55.809760+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:10:55.916779+00:00", "trade", 5.6373, 6.0]
["2026-09-22T17:10:57.911464+00:00", "trade", 5.6387, 2.0]
["2026-09-22T17:10:57.925705+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:00.002740+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:04.416622+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:04.416683+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:04.416753+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:04.416808+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:04.546737+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:05.131282+00:00", "trade", 5.64, 9.0]
["2026-09-22T17:11:05.131309+00:00", "trade", 5.635, 9.0]
["2026-09-22T17:11:05.131405+00:00", "trade", 5.635, 28.0]
["2026-09-22T17:11:05.911416+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:06.079234+00:00", "trade", 5.6372, 100.0]
["2026-09-22T17:11:06.692024+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:11:07.108005+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:07.108771+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:08.810955+00:00", "trade", 5.63, 90.0]
["2026-09-22T17:11:10.608106+00:00", "trade", 5.6387, 2.0]
["2026-09-22T17:11:11.087999+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:11.136013+00:00", "trade", 5.6397, 20.0]
["2026-09-22T17:11:11.272186+00:00", "trade", 5.63, 3.0]
["2026-09-22T17:11:11.272189+00:00", "trade", 5.63, 22.0]
["2026-09-22T17:11:11.272189+00:00", "trade", 5.63, 10.0]
["2026-09-22T17:11:11.272195+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:11:11.272195+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:11:11.272195+00:00", "trade", 5.63, 65.0]
["2026-09-22T17:11:11.272283+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:11.272313+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:11.272318+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:11.272368+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:11.273872+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:11.274724+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:11.303457+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:12.051536+00:00", "trade", 5.6362, 500.0]
["2026-09-22T17:11:12.248632+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:12.417886+00:00", "trade", 5.6362, 34.0]
["2026-09-22T17:11:17.596710+00:00", "trade", 5.6385, 100.0]
["2026-09-22T17:11:18.475281+00:00", "trade", 5.6399, 1.0]
["2026-09-22T17:11:18.692362+00:00", "trade", 5.635, 200.0]
["2026-09-22T17:11:21.325019+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:21.326468+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:24.599423+00:00", "trade", 5.64, 20.0]
["2026-09-22T17:11:25.007275+00:00", "trade", 5.64, 90.0]
["2026-09-22T17:11:25.496387+00:00", "trade", 5.635, 1000.0]
["2026-09-22T17:11:26.843089+00:00", "trade", 5.6397, 1000.0]
["2026-09-22T17:11:27.810582+00:00", "trade", 5.64, 20.0]
["2026-09-22T17:11:28.162374+00:00", "trade", 5.64, 20.0]
["2026-09-22T17:11:28.392825+00:00", "trade", 5.6385, 3.0]
["2026-09-22T17:11:29.251215+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:11:29.513500+00:00", "trade", 5.6385, 100.0]
["2026-09-22T17:11:29.772079+00:00", "trade", 5.63, 155.0]
["2026-09-22T17:11:30.002762+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:30.250644+00:00", "trade", 5.63, 8.0]
["2026-09-22T17:11:30.811804+00:00", "trade", 5.64, 20.0]
["2026-09-22T17:11:31.251198+00:00", "trade", 5.63, 15.0]
["2026-09-22T17:11:31.407237+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:11:33.057659+00:00", "trade", 5.63, 17500.0]
["2026-09-22T17:11:33.497245+00:00", "trade", 5.6314, 4.0]
["2026-09-22T17:11:34.197847+00:00", "trade", 5.6367, 20.0]
["2026-09-22T17:11:34.731070+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:11:36.520985+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:36.521055+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:36.521867+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:37.426009+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:37.621353+00:00", "trade", 5.64, 20.0]
["2026-09-22T17:11:37.871771+00:00", "trade", 5.637, 1.0]
["2026-09-22T17:11:38.734699+00:00", "trade", 5.635, 20.0]
["2026-09-22T17:11:39.401741+00:00", "trade", 5.64, 20.0]
["2026-09-22T17:11:39.559398+00:00", "trade", 5.6367, 100.0]
["2026-09-22T17:11:39.577359+00:00", "trade", 5.6367, 100.0]
["2026-09-22T17:11:40.416901+00:00", "trade", 5.6367, 500.0]
["2026-09-22T17:11:40.419135+00:00", "trade", 5.6367, 100.0]
["2026-09-22T17:11:41.472351+00:00", "trade", 5.635, 1000.0]
["2026-09-22T17:11:42.468120+00:00", "trade", 5.635, 227.0]
["2026-09-22T17:11:42.808472+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:43.544890+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:43.553250+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:43.892563+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:44.016493+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:46.252401+00:00", "trade", 5.63, 18.0]
["2026-09-22T17:11:46.320684+00:00", "trade", 5.64, 20.0]
["2026-09-22T17:11:47.228191+00:00", "trade", 5.64, 20.0]
["2026-09-22T17:11:48.250718+00:00", "trade", 5.63, 13.0]
["2026-09-22T17:11:48.380276+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:48.668948+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:11:48.668981+00:00", "trade", 5.635, 50.0]
["2026-09-22T17:11:48.728054+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:48.750738+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:48.809220+00:00", "trade", 5.635, 10.0]
["2026-09-22T17:11:49.396821+00:00", "trade", 5.6367, 13.0]
["2026-09-22T17:11:49.797612+00:00", "trade", 5.6367, 6.0]
["2026-09-22T17:11:50.233272+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:11:52.058743+00:00", "trade", 5.6365, 2.0]
["2026-09-22T17:11:52.412749+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:11:53.294953+00:00", "trade", 5.6331, 1.0]
["2026-09-22T17:11:53.296195+00:00", "trade", 5.635, 30.0]
["2026-09-22T17:11:55.017270+00:00", "trade", 5.6367, 100.0]
["2026-09-22T17:11:57.317918+00:00", "trade", 5.6367, 100.0]
["2026-09-22T17:11:57.775217+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:11:57.775698+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:58.149109+00:00", "trade", 5.64, 127.0]
["2026-09-22T17:11:58.149112+00:00", "trade", 5.64, 93.0]
["2026-09-22T17:11:58.149207+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:58.149729+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:58.150159+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:58.150303+00:00", "trade", 5.635, 2250.0]
["2026-09-22T17:11:58.150671+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:58.150676+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:11:58.158569+00:00", "trade", 5.635, 1052.0]
["2026-09-22T17:11:58.180128+00:00", "trade", 5.6367, 2.0]
["2026-09-22T17:11:58.203349+00:00", "trade", 5.6367, 1.0]
["2026-09-22T17:11:59.133132+00:00", "trade", 5.6399, 20.0]
["2026-09-22T17:11:59.440121+00:00", "trade", 5.637, 50.0]
["2026-09-22T17:11:59.548776+00:00", "trade", 5.6367, 2.0]
["2026-09-22T17:12:00.002790+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:00.015054+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:00.250710+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:12:01.350166+00:00", "trade", 5.635, 10.0]
["2026-09-22T17:12:01.897418+00:00", "trade", 5.6358, 1.0]
["2026-09-22T17:12:05.248683+00:00", "trade", 5.635, 2.0]
["2026-09-22T17:12:05.820831+00:00", "trade", 5.6378, 177.0]
["2026-09-22T17:12:05.821195+00:00", "trade", 5.6378, 1.0]
["2026-09-22T17:12:06.182878+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:12:06.204163+00:00", "trade", 5.6333, 1.0]
["2026-09-22T17:12:06.204524+00:00", "trade", 5.6333, 1.0]
["2026-09-22T17:12:06.246804+00:00", "trade", 5.635, 2.0]
["2026-09-22T17:12:06.932848+00:00", "trade", 5.635, 2.0]
["2026-09-22T17:12:06.932854+00:00", "trade", 5.63, 2.0]
["2026-09-22T17:12:06.933874+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:12:06.937091+00:00", "trade", 5.63, 31.0]
["2026-09-22T17:12:06.937148+00:00", "trade", 5.63, 77.0]
["2026-09-22T17:12:07.720474+00:00", "trade", 5.6365, 27.0]
["2026-09-22T17:12:07.846287+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:07.854338+00:00", "trade", 5.64, 50.0]
["2026-09-22T17:12:10.612357+00:00", "trade", 5.6353, 1.0]
["2026-09-22T17:12:11.710516+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:12.236920+00:00", "trade", 5.6367, 11.0]
["2026-09-22T17:12:12.371855+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:12.598490+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:14.135288+00:00", "trade", 5.635, 75.0]
["2026-09-22T17:12:15.992214+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:15.995782+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:17.543163+00:00", "trade", 5.636, 150.0]
["2026-09-22T17:12:18.754609+00:00", "trade", 5.635, 2.0]
["2026-09-22T17:12:18.755667+00:00", "trade", 5.635, 14.0]
["2026-09-22T17:12:19.020535+00:00", "trade", 5.635, 60.0]
["2026-09-22T17:12:19.036798+00:00", "trade", 5.6319, 9.0]
["2026-09-22T17:12:20.070312+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:20.070693+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:20.071284+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:24.516692+00:00", "trade", 5.6367, 24.0]
["2026-09-22T17:12:24.713315+00:00", "trade", 5.635, 5.0]
["2026-09-22T17:12:25.616759+00:00", "trade", 5.6342, 2.0]
["2026-09-22T17:12:26.686723+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:27.578416+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:12:27.579604+00:00", "trade", 5.63, 5.0]
["2026-09-22T17:12:28.733462+00:00", "trade", 5.64, 70.0]
["2026-09-22T17:12:30.002812+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:30.025380+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:12:30.136037+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:12:31.425133+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:31.727062+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:35.060540+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:12:35.061475+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:35.061775+00:00", "trade", 5.635, 28.0]
["2026-09-22T17:12:35.062067+00:00", "trade", 5.63, 84.0]
["2026-09-22T17:12:35.063081+00:00", "trade", 5.635, 70.0]
["2026-09-22T17:12:35.557409+00:00", "trade", 5.6367, 30.0]
["2026-09-22T17:12:35.557472+00:00", "trade", 5.6352, 4.0]
["2026-09-22T17:12:37.611285+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:38.032082+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:38.607294+00:00", "trade", 5.6331, 2.0]
["2026-09-22T17:12:39.379932+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:12:42.025047+00:00", "trade", 5.63, 5.0]
["2026-09-22T17:12:42.025053+00:00", "trade", 5.635, 5.0]
["2026-09-22T17:12:42.029462+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:12:42.810033+00:00", "trade", 5.63, 3.0]
["2026-09-22T17:12:42.810039+00:00", "trade", 5.635, 3.0]
["2026-09-22T17:12:42.810063+00:00", "trade", 5.63, 197.0]
["2026-09-22T17:12:42.810072+00:00", "trade", 5.635, 197.0]
["2026-09-22T17:12:43.062207+00:00", "trade", 5.6371, 30.0]
["2026-09-22T17:12:43.901896+00:00", "trade", 5.64, 70.0]
["2026-09-22T17:12:44.003475+00:00", "trade", 5.63, 14.0]
["2026-09-22T17:12:44.003487+00:00", "trade", 5.635, 14.0]
["2026-09-22T17:12:47.201793+00:00", "trade", 5.6333, 5.0]
["2026-09-22T17:12:47.208366+00:00", "trade", 5.635, 5.0]
["2026-09-22T17:12:49.248489+00:00", "trade", 5.635, 32.0]
["2026-09-22T17:12:50.988979+00:00", "trade", 5.6367, 500.0]
["2026-09-22T17:12:50.994617+00:00", "trade", 5.6367, 200.0]
["2026-09-22T17:12:51.153921+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:12:51.287903+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:51.287971+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:12:51.839286+00:00", "trade", 5.64, 70.0]
["2026-09-22T17:12:52.337554+00:00", "trade", 5.6367, 100.0]
["2026-09-22T17:12:54.537868+00:00", "trade", 5.6367, 100.0]
["2026-09-22T17:12:54.872438+00:00", "trade", 5.633, 2.0]
["2026-09-22T17:12:55.215666+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:12:55.977427+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:55.985546+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:12:56.697955+00:00", "trade", 5.6325, 5.0]
["2026-09-22T17:12:56.831320+00:00", "trade", 5.6367, 600.0]
["2026-09-22T17:12:56.834002+00:00", "trade", 5.6367, 100.0]
["2026-09-22T17:12:56.835833+00:00", "trade", 5.6367, 100.0]
["2026-09-22T17:12:57.916724+00:00", "trade", 5.632, 10.0]
["2026-09-22T17:12:58.436737+00:00", "trade", 5.6367, 25.0]
["2026-09-22T17:13:00.002840+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:02.257121+00:00", "trade", 5.6367, 100.0]
["2026-09-22T17:13:03.298729+00:00", "trade", 5.6344, 1.0]
["2026-09-22T17:13:03.501691+00:00", "trade", 5.64, 70.0]
["2026-09-22T17:13:05.203415+00:00", "trade", 5.635, 1100.0]
["2026-09-22T17:13:05.203415+00:00", "trade", 5.635, 500.0]
["2026-09-22T17:13:06.618518+00:00", "trade", 5.635, 50.0]
["2026-09-22T17:13:06.761540+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:07.603937+00:00", "trade", 5.635, 400.0]
["2026-09-22T17:13:07.604356+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:09.967928+00:00", "trade", 5.635, 1000.0]
["2026-09-22T17:13:10.402546+00:00", "trade", 5.64, 53.0]
["2026-09-22T17:13:10.691928+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:13:12.586243+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:13:12.685145+00:00", "trade", 5.6328, 100.0]
["2026-09-22T17:13:13.320714+00:00", "trade", 5.6328, 3.0]
["2026-09-22T17:13:13.940447+00:00", "trade", 5.64, 100.0]
["2026-09-22T17:13:14.743476+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:13:15.403923+00:00", "trade", 5.6328, 100.0]
["2026-09-22T17:13:17.064151+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:17.066396+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:17.561082+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:13:17.694873+00:00", "trade", 5.635, 15.0]
["2026-09-22T17:13:17.838459+00:00", "trade", 5.6367, 100.0]
["2026-09-22T17:13:19.248654+00:00", "trade", 5.635, 94.0]
["2026-09-22T17:13:19.310830+00:00", "trade", 5.64, 70.0]
["2026-09-22T17:13:20.160533+00:00", "trade", 5.635, 400.0]
["2026-09-22T17:13:20.612016+00:00", "trade", 5.64, 38.0]
["2026-09-22T17:13:20.626468+00:00", "trade", 5.64, 10.0]
["2026-09-22T17:13:20.626495+00:00", "trade", 5.635, 10.0]
["2026-09-22T17:13:22.812525+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:13:23.237897+00:00", "trade", 5.64, 70.0]
["2026-09-22T17:13:23.841443+00:00", "trade", 5.6373, 1.0]
["2026-09-22T17:13:25.159556+00:00", "trade", 5.635, 1.0]
["2026-09-22T17:13:27.655064+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:13:27.656081+00:00", "trade", 5.635, 3.0]
["2026-09-22T17:13:27.687785+00:00", "trade", 5.635, 364.0]
["2026-09-22T17:13:27.687816+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:27.688305+00:00", "trade", 5.635, 194.0]
["2026-09-22T17:13:29.503418+00:00", "trade", 5.6329, 2.0]
["2026-09-22T17:13:30.002868+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:30.257508+00:00", "trade", 5.6367, 33.0]
["2026-09-22T17:13:34.017130+00:00", "trade", 5.635, 3.0]
["2026-09-22T17:13:34.029026+00:00", "trade", 5.635, 2.0]
["2026-09-22T17:13:34.036718+00:00", "trade", 5.635, 32.0]
["2026-09-22T17:13:34.047255+00:00", "trade", 5.635, 7.0]
["2026-09-22T17:13:34.053583+00:00", "trade", 5.635, 7.0]
["2026-09-22T17:13:34.446558+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:13:34.678154+00:00", "trade", 5.6369, 500.0]
["2026-09-22T17:13:36.428254+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:36.428860+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:36.429181+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:36.430185+00:00", "trade", 5.635, 1125.0]
["2026-09-22T17:13:36.430780+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:36.430886+00:00", "trade", 5.635, 975.0]
["2026-09-22T17:13:36.436987+00:00", "trade", 5.635, 250.0]
["2026-09-22T17:13:36.460359+00:00", "trade", 5.635, 400.0]
["2026-09-22T17:13:36.460362+00:00", "trade", 5.635, 400.0]
["2026-09-22T17:13:36.460398+00:00", "trade", 5.635, 400.0]
["2026-09-22T17:13:36.460526+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:36.460534+00:00", "trade", 5.635, 200.0]
["2026-09-22T17:13:36.460543+00:00", "trade", 5.635, 400.0]
["2026-09-22T17:13:36.460639+00:00", "trade", 5.635, 400.0]
["2026-09-22T17:13:36.461112+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:36.461152+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:36.464119+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:36.464911+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:36.780363+00:00", "trade", 5.635, 2.0]
["2026-09-22T17:13:37.326236+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:37.326237+00:00", "trade", 5.63, 2.0]
["2026-09-22T17:13:37.326257+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:37.330276+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:38.425784+00:00", "trade", 5.635, 53.0]
["2026-09-22T17:13:39.669286+00:00", "trade", 5.631, 2000.0]
["2026-09-22T17:13:40.069184+00:00", "trade", 5.635, 40.0]
["2026-09-22T17:13:40.069223+00:00", "trade", 5.635, 40.0]
["2026-09-22T17:13:41.299545+00:00", "trade", 5.635, 100.0]
["2026-09-22T17:13:41.740034+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:41.740049+00:00", "trade", 5.63, 5.0]
["2026-09-22T17:13:42.737021+00:00", "trade", 5.6368, 20.0]
["2026-09-22T17:13:42.810324+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:13:44.866893+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:44.866899+00:00", "trade", 5.63, 10.0]
["2026-09-22T17:13:44.866905+00:00", "trade", 5.63, 5.0]
["2026-09-22T17:13:44.866911+00:00", "trade", 5.63, 1000.0]
["2026-09-22T17:13:44.866911+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.866911+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.866914+00:00", "trade", 5.63, 75.0]
["2026-09-22T17:13:44.866914+00:00", "trade", 5.63, 90.0]
["2026-09-22T17:13:44.866917+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.866938+00:00", "trade", 5.63, 190.0]
["2026-09-22T17:13:44.866942+00:00", "trade", 5.63, 30.0]
["2026-09-22T17:13:44.866942+00:00", "trade", 5.63, 180.0]
["2026-09-22T17:13:44.866963+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:44.867032+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867032+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867035+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867037+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867037+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867041+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:13:44.867041+00:00", "trade", 5.63, 820.0]
["2026-09-22T17:13:44.867046+00:00", "trade", 5.63, 1580.0]
["2026-09-22T17:13:44.867046+00:00", "trade", 5.63, 1453.0]
["2026-09-22T17:13:44.867046+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:13:44.867052+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867052+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:13:44.867052+00:00", "trade", 5.63, 46.0]
["2026-09-22T17:13:44.867055+00:00", "trade", 5.63, 447.0]
["2026-09-22T17:13:44.867055+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867061+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867061+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867061+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867069+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:44.867070+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867076+00:00", "trade", 5.63, 400.0]
["2026-09-22T17:13:44.867080+00:00", "trade", 5.63, 600.0]
["2026-09-22T17:13:44.867080+00:00", "trade", 5.63, 4348.0]
["2026-09-22T17:13:44.867130+00:00", "trade", 5.63, 6.0]
["2026-09-22T17:13:44.867133+00:00", "trade", 5.63, 22.0]
["2026-09-22T17:13:44.867139+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:44.867149+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867154+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867154+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867154+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:44.867157+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867163+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:13:44.867204+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:44.867209+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:44.867287+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867404+00:00", "trade", 5.63, 97.0]
["2026-09-22T17:13:44.867404+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:44.867459+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:44.867459+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:44.867474+00:00", "trade", 5.63, 800.0]
["2026-09-22T17:13:44.867474+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:44.867479+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:44.867497+00:00", "trade", 5.63, 272.0]
["2026-09-22T17:13:44.867499+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:44.867512+00:00", "trade", 5.63, 780.0]
["2026-09-22T17:13:44.867515+00:00", "trade", 5.63, 2000.0]
["2026-09-22T17:13:44.867521+00:00", "trade", 5.63, 300.0]
["2026-09-22T17:13:44.867521+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:13:44.867524+00:00", "trade", 5.63, 61.0]
["2026-09-22T17:13:44.867524+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:44.867529+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867529+00:00", "trade", 5.63, 500.0]
["2026-09-22T17:13:44.867529+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:44.867530+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867534+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:13:44.867536+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:13:44.867536+00:00", "trade", 5.63, 300.0]
["2026-09-22T17:13:44.867539+00:00", "trade", 5.63, 272.0]
["2026-09-22T17:13:44.867552+00:00", "trade", 5.63, 28.0]
["2026-09-22T17:13:44.867554+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:13:44.867558+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867561+00:00", "trade", 5.63, 300.0]
["2026-09-22T17:13:44.867561+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:13:44.867564+00:00", "quote", 5.63, 5.64]
["2026-09-22T17:13:44.867566+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867566+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:13:44.867566+00:00", "trade", 5.63, 300.0]
["2026-09-22T17:13:44.867623+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867626+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:13:44.867629+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867629+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867630+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:13:44.867663+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867715+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:13:44.867730+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:13:44.867777+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:13:44.867798+00:00", "trade", 5.63, 2.0]
["2026-09-22T17:13:44.867815+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:13:44.867816+00:00", "trade", 5.63, 20.0]
["2026-09-22T17:13:44.867864+00:00", "trade", 5.63, 46.0]
["2026-09-22T17:13:44.867911+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:13:44.867915+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:13:44.867921+00:00", "trade", 5.63, 52.0]
["2026-09-22T17:13:44.867965+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:13:44.867966+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.867978+00:00", "trade", 5.63, 18.0]
["2026-09-22T17:13:44.867990+00:00", "quote", 5.63, 5.63]
["2026-09-22T17:13:44.868033+00:00", "trade", 5.63, 24.0]
["2026-09-22T17:13:44.868086+00:00", "trade", 5.63, 32.0]
["2026-09-22T17:13:44.868096+00:00", "trade", 5.63, 400.0]
["2026-09-22T17:13:44.868132+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.868165+00:00", "trade", 5.63, 100.0]
["2026-09-22T17:13:44.868282+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.868291+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.868321+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.868381+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.868442+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.868562+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.868567+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.868567+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.868602+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.868727+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.868727+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.868802+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.868842+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.868971+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:13:44.869524+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.869604+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.869644+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.870125+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.870166+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.870802+00:00", "trade", 5.63, 9.0]
["2026-09-22T17:13:44.870802+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.870842+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.871404+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.871564+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.871845+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.872286+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.874005+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.874486+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.875734+00:00", "trade", 5.625, 10.0]
["2026-09-22T17:13:44.876356+00:00", "trade", 5.6299, 451.0]
["2026-09-22T17:13:44.887687+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.887765+00:00", "trade", 5.625, 800.0]
["2026-09-22T17:13:44.916760+00:00", "trade", 5.625, 200.0]
["2026-09-22T17:13:44.916896+00:00", "trade", 5.625, 953.0]
["2026-09-22T17:13:44.917378+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.917418+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:44.917418+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:46.284347+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:46.423266+00:00", "trade", 5.625, 88.0]
["2026-09-22T17:13:46.476084+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:47.045434+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:47.046471+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:47.046471+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:47.076192+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:47.787912+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:48.043108+00:00", "trade", 5.625, 110.0]
["2026-09-22T17:13:48.333001+00:00", "trade", 5.6285, 9000.0]
["2026-09-22T17:13:48.448783+00:00", "trade", 5.6315, 3.0]
["2026-09-22T17:13:48.473117+00:00", "trade", 5.625, 1.0]
["2026-09-22T17:13:48.563665+00:00", "trade", 5.6299, 250.0]
["2026-09-22T17:13:48.567536+00:00", "trade", 5.625, 214.0]
["2026-09-22T17:13:49.510567+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:49.510868+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:50.024113+00:00", "trade", 5.6314, 100.0]
["2026-09-22T17:13:50.778642+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:13:51.156047+00:00", "trade", 5.63, 10.0]
["2026-09-22T17:13:51.278083+00:00", "trade", 5.636, 3.0]
["2026-09-22T17:13:51.522928+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:51.523209+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:51.698306+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:51.829368+00:00", "trade", 5.63, 2.0]
["2026-09-22T17:13:51.833993+00:00", "trade", 5.6298, 2.0]
["2026-09-22T17:13:52.522528+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:52.522533+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:52.826163+00:00", "trade", 5.6279, 1061.0]
["2026-09-22T17:13:52.925633+00:00", "trade", 5.625, 2.0]
["2026-09-22T17:13:53.020573+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:53.281700+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:53.378571+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:53.900687+00:00", "trade", 5.63, 20.0]
["2026-09-22T17:13:53.902102+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:54.237082+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:13:54.238448+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:54.478786+00:00", "trade", 5.6305, 7.0]
["2026-09-22T17:13:54.869326+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:13:55.249976+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:55.250417+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:55.250452+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:55.250938+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:55.329325+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:55.331805+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:55.417991+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:55.703846+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:56.384797+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:56.385268+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:56.561969+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:13:57.476965+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:13:58.079708+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:13:59.735474+00:00", "trade", 5.625, 59.0]
["2026-09-22T17:13:59.811711+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:14:00.002891+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:00.429051+00:00", "trade", 5.6234, 250.0]
["2026-09-22T17:14:01.150059+00:00", "trade", 5.6313, 2.0]
["2026-09-22T17:14:01.795883+00:00", "trade", 5.6304, 300.0]
["2026-09-22T17:14:01.904198+00:00", "trade", 5.6313, 100.0]
["2026-09-22T17:14:02.180102+00:00", "trade", 5.63, 200.0]
["2026-09-22T17:14:02.180169+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:02.180184+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:02.180715+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:02.180750+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:02.181151+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:02.181191+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:02.183672+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:02.184113+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:02.185351+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:02.229286+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:02.435046+00:00", "trade", 5.63, 500.0]
["2026-09-22T17:14:02.760498+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:14:03.040814+00:00", "trade", 5.62, 217.0]
["2026-09-22T17:14:03.044163+00:00", "trade", 5.6215, 800.0]
["2026-09-22T17:14:03.128020+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:03.128537+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:03.128897+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:03.132381+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:03.191214+00:00", "trade", 5.625, 7000.0]
["2026-09-22T17:14:03.191837+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:03.603212+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:03.603733+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:03.604179+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:03.604214+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:03.631820+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:03.649226+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:03.684119+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:03.923960+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:04.302932+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:04.303519+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:04.308345+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:04.556807+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:04.839565+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:04.839610+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:04.840016+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:04.841775+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:05.306909+00:00", "trade", 5.625, 1.0]
["2026-09-22T17:14:05.308286+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:05.308421+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:05.309368+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:06.315408+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:06.525924+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:06.952344+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:07.016999+00:00", "trade", 5.63, 90.0]
["2026-09-22T17:14:07.017600+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:07.017640+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:07.095661+00:00", "trade", 5.625, 9.0]
["2026-09-22T17:14:07.096301+00:00", "trade", 5.62, 9.0]
["2026-09-22T17:14:07.096307+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:07.104712+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:07.130719+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:07.288570+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:07.289011+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:07.489999+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:07.988917+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:07.989318+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:07.991879+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:08.022011+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:08.047697+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:09.189129+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:09.895857+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:09.896298+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:10.295588+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:10.306549+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:10.995710+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:10.995710+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:10.996291+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:10.996697+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:11.317709+00:00", "trade", 5.625, 250.0]
["2026-09-22T17:14:11.318278+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:11.413830+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:11.416873+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:11.417314+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:11.418351+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:11.494177+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:11.494182+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:11.494658+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:11.495099+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:11.495700+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:11.771302+00:00", "trade", 5.6295, 3995.0]
["2026-09-22T17:14:12.090802+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:12.090853+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:12.090853+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:12.100169+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:12.255128+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:12.520470+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:12.520951+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:12.644094+00:00", "trade", 5.6306, 100.0]
["2026-09-22T17:14:12.645472+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:12.772455+00:00", "trade", 5.63, 22.0]
["2026-09-22T17:14:13.035223+00:00", "trade", 5.625, 3.0]
["2026-09-22T17:14:14.748073+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:14.748554+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:14.748995+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:14.752839+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:15.844032+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:15.845791+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:16.073618+00:00", "trade", 5.63, 14.0]
["2026-09-22T17:14:16.263559+00:00", "trade", 5.63, 90.0]
["2026-09-22T17:14:16.263568+00:00", "trade", 5.625, 90.0]
["2026-09-22T17:14:16.263685+00:00", "trade", 5.625, 210.0]
["2026-09-22T17:14:16.306621+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:14:17.673668+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:17.674149+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:17.687912+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:17.796986+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:18.147781+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:18.471442+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:18.736072+00:00", "trade", 5.625, 1000.0]
["2026-09-22T17:14:18.736533+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:18.736580+00:00", "trade", 5.625, 84.0]
["2026-09-22T17:14:18.738092+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:18.738568+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:19.119936+00:00", "trade", 5.625, 90.0]
["2026-09-22T17:14:21.078294+00:00", "trade", 5.6305, 3.0]
["2026-09-22T17:14:21.396168+00:00", "trade", 5.625, 1750.0]
["2026-09-22T17:14:21.808898+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:14:22.183220+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:14:22.793345+00:00", "trade", 5.6226, 125.0]
["2026-09-22T17:14:23.022727+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:23.069177+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:23.069538+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:23.586706+00:00", "trade", 5.625, 1.0]
["2026-09-22T17:14:24.617347+00:00", "trade", 5.6214, 16.0]
["2026-09-22T17:14:24.913801+00:00", "trade", 5.6214, 1.0]
["2026-09-22T17:14:25.495792+00:00", "trade", 5.625, 50.0]
["2026-09-22T17:14:26.451488+00:00", "trade", 5.62, 12.0]
["2026-09-22T17:14:26.451488+00:00", "trade", 5.62, 15.0]
["2026-09-22T17:14:26.451584+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:26.451920+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:26.553259+00:00", "trade", 5.625, 30.0]
["2026-09-22T17:14:26.611646+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:14:27.414344+00:00", "trade", 5.6222, 3995.0]
["2026-09-22T17:14:28.837317+00:00", "trade", 5.6284, 1.0]
["2026-09-22T17:14:28.923827+00:00", "trade", 5.625, 1.0]
["2026-09-22T17:14:28.923827+00:00", "trade", 5.625, 1.0]
["2026-09-22T17:14:29.603342+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:29.811474+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:14:30.002914+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:30.254257+00:00", "trade", 5.625, 1.0]
["2026-09-22T17:14:30.425376+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:14:31.080483+00:00", "trade", 5.625, 7.0]
["2026-09-22T17:14:31.223759+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:14:33.250730+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:33.252129+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:14:33.811578+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:14:34.118074+00:00", "trade", 5.625, 5.0]
["2026-09-22T17:14:34.539341+00:00", "trade", 5.63, 2.0]
["2026-09-22T17:14:35.315510+00:00", "trade", 5.6264, 1000.0]
["2026-09-22T17:14:36.692208+00:00", "trade", 5.625, 5.0]
["2026-09-22T17:14:37.323937+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:14:38.630572+00:00", "trade", 5.6274, 1.0]
["2026-09-22T17:14:39.377318+00:00", "trade", 5.625, 4.0]
["2026-09-22T17:14:43.811127+00:00", "trade", 5.62, 50.0]
["2026-09-22T17:14:44.813017+00:00", "trade", 5.62, 50.0]
["2026-09-22T17:14:49.186180+00:00", "trade", 5.6299, 2.0]
["2026-09-22T17:14:50.285595+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:14:51.497152+00:00", "trade", 5.6352, 100.0]
["2026-09-22T17:14:53.761521+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:14:57.811806+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:15:00.002942+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:00.076486+00:00", "trade", 5.6223, 17.0]
["2026-09-22T17:15:01.548270+00:00", "trade", 5.63, 90.0]
["2026-09-22T17:15:01.549170+00:00", "trade", 5.625, 410.0]
["2026-09-22T17:15:01.812086+00:00", "trade", 5.62, 90.0]
["2026-09-22T17:15:02.017023+00:00", "trade", 5.6299, 2.0]
["2026-09-22T17:15:03.242408+00:00", "trade", 5.62, 174.0]
["2026-09-22T17:15:04.528897+00:00", "trade", 5.625, 31.0]
["2026-09-22T17:15:04.632521+00:00", "trade", 5.6298, 1.0]
["2026-09-22T17:15:05.019539+00:00", "trade", 5.6287, 10.0]
["2026-09-22T17:15:05.593110+00:00", "trade", 5.62, 20.0]
["2026-09-22T17:15:05.615561+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:15:05.950995+00:00", "trade", 5.625, 15.0]
["2026-09-22T17:15:09.809155+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:15:09.866729+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:09.867711+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:09.867711+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:09.868152+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:09.877434+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:10.029205+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:10.042869+00:00", "trade", 5.6287, 2.0]
["2026-09-22T17:15:10.063137+00:00", "trade", 5.6301, 7.0]
["2026-09-22T17:15:10.063549+00:00", "trade", 5.6289, 14.0]
["2026-09-22T17:15:10.066716+00:00", "trade", 5.6299, 1.0]
["2026-09-22T17:15:10.069687+00:00", "trade", 5.6297, 2.0]
["2026-09-22T17:15:10.073052+00:00", "trade", 5.6254, 4.0]
["2026-09-22T17:15:10.087829+00:00", "trade", 5.6328, 4.0]
["2026-09-22T17:15:10.091031+00:00", "trade", 5.6289, 2.0]
["2026-09-22T17:15:10.093900+00:00", "trade", 5.6298, 23.0]
["2026-09-22T17:15:10.097004+00:00", "trade", 5.6292, 1.0]
["2026-09-22T17:15:12.984700+00:00", "trade", 5.6273, 30.0]
["2026-09-22T17:15:13.124139+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:15:15.228937+00:00", "trade", 5.625, 340.0]
["2026-09-22T17:15:16.557387+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:16.558003+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:16.558284+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:16.558404+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:16.558404+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:16.799403+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:17.181738+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:17.181798+00:00", "trade", 5.62, 90.0]
["2026-09-22T17:15:17.182650+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:17.750106+00:00", "trade", 5.62, 20.0]
["2026-09-22T17:15:17.750472+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:17.750752+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:18.806244+00:00", "trade", 5.63, 90.0]
["2026-09-22T17:15:18.806253+00:00", "trade", 5.625, 90.0]
["2026-09-22T17:15:18.806391+00:00", "trade", 5.625, 410.0]
["2026-09-22T17:15:19.667639+00:00", "trade", 5.6226, 90.0]
["2026-09-22T17:15:19.739826+00:00", "trade", 5.625, 5.0]
["2026-09-22T17:15:19.745452+00:00", "trade", 5.625, 1.0]
["2026-09-22T17:15:19.751562+00:00", "trade", 5.625, 1.0]
["2026-09-22T17:15:19.925713+00:00", "trade", 5.6298, 3.0]
["2026-09-22T17:15:20.695747+00:00", "trade", 5.62, 5.0]
["2026-09-22T17:15:21.224240+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:15:23.171712+00:00", "trade", 5.62, 90.0]
["2026-09-22T17:15:24.812626+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:15:24.813802+00:00", "trade", 5.625, 4.0]
["2026-09-22T17:15:24.813961+00:00", "trade", 5.625, 53.0]
["2026-09-22T17:15:25.802595+00:00", "trade", 5.6226, 47.0]
["2026-09-22T17:15:25.802955+00:00", "trade", 5.6226, 1.0]
["2026-09-22T17:15:29.081243+00:00", "trade", 5.62, 90.0]
["2026-09-22T17:15:29.397103+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:29.397103+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:29.755782+00:00", "trade", 5.625, 913.0]
["2026-09-22T17:15:29.843245+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:30.002970+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:30.563147+00:00", "trade", 5.62, 5.0]
["2026-09-22T17:15:31.060371+00:00", "trade", 5.6211, 20.0]
["2026-09-22T17:15:32.676596+00:00", "trade", 5.6351, 6.0]
["2026-09-22T17:15:32.956788+00:00", "trade", 5.6259, 1000.0]
["2026-09-22T17:15:33.167253+00:00", "trade", 5.625, 25.0]
["2026-09-22T17:15:33.558036+00:00", "trade", 5.62, 36.0]
["2026-09-22T17:15:34.357303+00:00", "trade", 5.6351, 100.0]
["2026-09-22T17:15:34.946574+00:00", "trade", 5.625, 90.0]
["2026-09-22T17:15:35.921904+00:00", "trade", 5.6296, 2.0]
["2026-09-22T17:15:39.193163+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:39.746135+00:00", "trade", 5.625, 23.0]
["2026-09-22T17:15:39.746240+00:00", "trade", 5.625, 1.0]
["2026-09-22T17:15:39.747178+00:00", "trade", 5.62, 11.0]
["2026-09-22T17:15:40.536037+00:00", "trade", 5.6299, 5.0]
["2026-09-22T17:15:44.003084+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:15:44.063158+00:00", "trade", 5.62, 90.0]
["2026-09-22T17:15:44.260981+00:00", "trade", 5.63, 50.0]
["2026-09-22T17:15:44.869392+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:15:46.806045+00:00", "trade", 5.6295, 2.0]
["2026-09-22T17:15:46.982132+00:00", "trade", 5.625, 70.0]
["2026-09-22T17:15:46.985398+00:00", "trade", 5.6201, 20.0]
["2026-09-22T17:15:48.150464+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:15:50.346550+00:00", "trade", 5.6229, 2105.0]
["2026-09-22T17:15:52.347664+00:00", "trade", 5.625, 24.0]
["2026-09-22T17:15:52.700112+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:15:54.607255+00:00", "trade", 5.625, 88.0]
["2026-09-22T17:15:54.612461+00:00", "trade", 5.625, 1.0]
["2026-09-22T17:15:55.955464+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:15:56.611542+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:15:56.942624+00:00", "trade", 5.62, 90.0]
["2026-09-22T17:15:57.921671+00:00", "trade", 5.6293, 2.0]
["2026-09-22T17:15:59.478348+00:00", "trade", 5.6299, 2.0]
["2026-09-22T17:15:59.597999+00:00", "trade", 5.6349, 100.0]
["2026-09-22T17:16:00.003004+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:00.350324+00:00", "trade", 5.6238, 90.0]
["2026-09-22T17:16:00.497176+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:16:02.061275+00:00", "trade", 5.63, 97.0]
["2026-09-22T17:16:02.413620+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:16:02.856509+00:00", "trade", 5.63, 5.0]
["2026-09-22T17:16:03.880055+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:16:03.987790+00:00", "trade", 5.6249, 400.0]
["2026-09-22T17:16:03.993416+00:00", "trade", 5.6249, 100.0]
["2026-09-22T17:16:04.633388+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:16:05.281707+00:00", "trade", 5.62, 35.0]
["2026-09-22T17:16:07.132550+00:00", "trade", 5.62, 35.0]
["2026-09-22T17:16:08.557510+00:00", "trade", 5.6244, 5.0]
["2026-09-22T17:16:10.636621+00:00", "trade", 5.6293, 2.0]
["2026-09-22T17:16:11.709419+00:00", "trade", 5.62, 90.0]
["2026-09-22T17:16:13.416766+00:00", "trade", 5.62, 35.0]
["2026-09-22T17:16:13.544095+00:00", "trade", 5.625, 3.0]
["2026-09-22T17:16:14.292683+00:00", "trade", 5.625, 90.0]
["2026-09-22T17:16:14.292701+00:00", "trade", 5.62, 90.0]
["2026-09-22T17:16:17.161190+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:18.008695+00:00", "trade", 5.623, 74.0]
["2026-09-22T17:16:18.009050+00:00", "trade", 5.623, 1.0]
["2026-09-22T17:16:22.166814+00:00", "trade", 5.63, 35.0]
["2026-09-22T17:16:22.166820+00:00", "trade", 5.6266, 35.0]
["2026-09-22T17:16:22.166940+00:00", "trade", 5.6266, 2965.0]
["2026-09-22T17:16:22.166947+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:22.167358+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:22.168070+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:22.771177+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:16:22.860929+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:23.437582+00:00", "trade", 5.6248, 7.0]
["2026-09-22T17:16:23.535185+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:16:24.061783+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:24.062870+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:24.063467+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:24.918508+00:00", "trade", 5.63, 35.0]
["2026-09-22T17:16:27.322786+00:00", "trade", 5.625, 31.0]
["2026-09-22T17:16:27.322813+00:00", "trade", 5.62, 31.0]
["2026-09-22T17:16:28.404208+00:00", "trade", 5.629, 3.0]
["2026-09-22T17:16:28.646050+00:00", "trade", 5.62, 35.0]
["2026-09-22T17:16:29.755761+00:00", "trade", 5.625, 5.0]
["2026-09-22T17:16:29.759297+00:00", "trade", 5.625, 5.0]
["2026-09-22T17:16:30.003037+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:31.038507+00:00", "trade", 5.63, 35.0]
["2026-09-22T17:16:31.347721+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:16:31.564504+00:00", "trade", 5.6237, 2.0]
["2026-09-22T17:16:31.919102+00:00", "trade", 5.625, 100.0]
["2026-09-22T17:16:31.919105+00:00", "trade", 5.625, 300.0]
["2026-09-22T17:16:32.162213+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:16:32.278581+00:00", "trade", 5.6342, 100.0]
["2026-09-22T17:16:32.933726+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:16:32.936600+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:32.943061+00:00", "trade", 5.625, 2250.0]
["2026-09-22T17:16:33.395848+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:33.733688+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:33.942637+00:00", "trade", 5.63, 35.0]
["2026-09-22T17:16:35.091233+00:00", "trade", 5.62, 35.0]
["2026-09-22T17:16:35.350183+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:16:35.529545+00:00", "trade", 5.625, 200.0]
["2026-09-22T17:16:35.652850+00:00", "trade", 5.62, 1.0]
["2026-09-22T17:16:36.171913+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:16:37.168717+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:16:37.445758+00:00", "trade", 5.626, 120.0]
["2026-09-22T17:16:38.209305+00:00", "trade", 5.62, 35.0]
["2026-09-22T17:16:39.778901+00:00", "trade", 5.6271, 2.0]
["2026-09-22T17:16:40.017266+00:00", "trade", 5.63, 70.0]
["2026-09-22T17:16:42.520203+00:00", "trade", 5.6286, 2.0]
["2026-09-22T17:16:46.111337+00:00", "trade", 5.625, 220.0]
["2026-09-22T17:16:47.962170+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:48.097622+00:00", "trade", 5.6332, 15.0]
["2026-09-22T17:16:48.213115+00:00", "trade", 5.62, 35.0]
["2026-09-22T17:16:51.171730+00:00", "trade", 5.63, 1.0]
["2026-09-22T17:16:51.171752+00:00", "trade", 5.625, 1.0]
["2026-09-22T17:16:51.649357+00:00", "trade", 5.63, 35.0]
["2026-09-22T17:16:51.865683+00:00", "trade", 5.6282, 20.0]
["2026-09-22T17:16:51.935367+00:00", "trade", 5.6285, 1.0]
["2026-09-22T17:16:52.068194+00:00", "trade", 5.6285, 1.0]
["2026-09-22T17:16:52.100400+00:00", "trade", 5.6271, 35.0]
["2026-09-22T17:16:52.410886+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:52.414982+00:00", "trade", 5.62, 25.0]
["2026-09-22T17:16:52.415913+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:52.560763+00:00", "trade", 5.62, 11.0]
["2026-09-22T17:16:53.203763+00:00", "trade", 5.62, 3.0]
["2026-09-22T17:16:53.210058+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:53.479739+00:00", "trade", 5.625, 10.0]
["2026-09-22T17:16:53.479769+00:00", "trade", 5.62, 10.0]
["2026-09-22T17:16:53.546696+00:00", "trade", 5.62, 11.0]
["2026-09-22T17:16:53.918580+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:53.938857+00:00", "trade", 5.625, 40.0]
["2026-09-22T17:16:55.278748+00:00", "trade", 5.62, 10.0]
["2026-09-22T17:16:55.853235+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:55.991742+00:00", "trade", 5.62, 50.0]
["2026-09-22T17:16:56.022939+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:56.509340+00:00", "trade", 5.627, 4.0]
["2026-09-22T17:16:56.852940+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:56.853582+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:58.641275+00:00", "trade", 5.6207, 8000.0]
["2026-09-22T17:16:58.642185+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:16:58.923554+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:16:59.437191+00:00", "trade", 5.6322, 100.0]
["2026-09-22T17:16:59.451687+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:17:00.003064+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:17:00.272673+00:00", "trade", 5.6276, 1.0]
["2026-09-22T17:17:00.302988+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:17:00.838859+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:17:01.108913+00:00", "trade", 5.6276, 100.0]
["2026-09-22T17:17:01.937551+00:00", "trade", 5.6265, 1.0]
["2026-09-22T17:17:02.336469+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:17:02.342228+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:17:02.452060+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:17:03.552605+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:17:04.603259+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:04.603625+00:00", "trade", 5.62, 10.0]
["2026-09-22T17:17:04.603777+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:17:04.604290+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:04.604363+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:17:04.604858+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:04.611736+00:00", "trade", 5.62, 95.0]
["2026-09-22T17:17:04.615344+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:04.638334+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:04.638478+00:00", "trade", 5.623, 200.0]
["2026-09-22T17:17:05.356320+00:00", "trade", 5.62, 3.0]
["2026-09-22T17:17:05.356323+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:17:05.356326+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356326+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356330+00:00", "trade", 5.62, 5.0]
["2026-09-22T17:17:05.356332+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356332+00:00", "trade", 5.62, 170.0]
["2026-09-22T17:17:05.356339+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356339+00:00", "trade", 5.62, 3148.0]
["2026-09-22T17:17:05.356344+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:17:05.356350+00:00", "trade", 5.62, 91.0]
["2026-09-22T17:17:05.356350+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356354+00:00", "trade", 5.62, 400.0]
["2026-09-22T17:17:05.356357+00:00", "trade", 5.62, 90.0]
["2026-09-22T17:17:05.356360+00:00", "trade", 5.62, 30.0]
["2026-09-22T17:17:05.356363+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356363+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356375+00:00", "trade", 5.62, 1000.0]
["2026-09-22T17:17:05.356381+00:00", "trade", 5.62, 2000.0]
["2026-09-22T17:17:05.356381+00:00", "trade", 5.62, 12.0]
["2026-09-22T17:17:05.356381+00:00", "trade", 5.62, 25.0]
["2026-09-22T17:17:05.356381+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356387+00:00", "trade", 5.62, 50.0]
["2026-09-22T17:17:05.356387+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356389+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:17:05.356391+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356391+00:00", "trade", 5.62, 250.0]
["2026-09-22T17:17:05.356396+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:17:05.356396+00:00", "trade", 5.62, 3000.0]
["2026-09-22T17:17:05.356399+00:00", "trade", 5.62, 10000.0]
["2026-09-22T17:17:05.356399+00:00", "trade", 5.62, 500.0]
["2026-09-22T17:17:05.356402+00:00", "trade", 5.62, 700.0]
["2026-09-22T17:17:05.356402+00:00", "trade", 5.62, 42.0]
["2026-09-22T17:17:05.356424+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356465+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356468+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:17:05.356471+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356471+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356475+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:17:05.356480+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:17:05.356480+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:17:05.356480+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:17:05.356483+00:00", "trade", 5.62, 300.0]
["2026-09-22T17:17:05.356492+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356493+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356493+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356493+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356493+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356495+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356495+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356495+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356509+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356514+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356519+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356529+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356534+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356569+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356573+00:00", "trade", 5.62, 178.0]
["2026-09-22T17:17:05.356573+00:00", "trade", 5.62, 1.0]
["2026-09-22T17:17:05.356580+00:00", "trade", 5.62, 1000.0]
["2026-09-22T17:17:05.356580+00:00", "trade", 5.62, 12.0]
["2026-09-22T17:17:05.356580+00:00", "trade", 5.62, 18.0]
["2026-09-22T17:17:05.356582+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:17:05.356585+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356589+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356589+00:00", "trade", 5.62, 818.0]
["2026-09-22T17:17:05.356594+00:00", "trade", 5.62, 42.0]
["2026-09-22T17:17:05.356594+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356594+00:00", "trade", 5.62, 90.0]
["2026-09-22T17:17:05.356594+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:17:05.356594+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356597+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356604+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356650+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356675+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356680+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356684+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356860+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356870+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356880+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356885+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356886+00:00", "trade", 5.62, 8.0]
["2026-09-22T17:17:05.356907+00:00", "trade", 5.62, 2.0]
["2026-09-22T17:17:05.356913+00:00", "trade", 5.62, 50.0]
["2026-09-22T17:17:05.356925+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356940+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356964+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356967+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356967+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:05.356990+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.356990+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.357000+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:17:05.357005+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357006+00:00", "trade", 5.62, 92.0]
["2026-09-22T17:17:05.357009+00:00", "trade", 5.62, 108.0]
["2026-09-22T17:17:05.357135+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357135+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357171+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357175+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357236+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357241+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357251+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357256+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357256+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357261+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357291+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357296+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357331+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357371+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357371+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357376+00:00", "trade", 5.62, 5.0]
["2026-09-22T17:17:05.357376+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357386+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357607+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357632+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357707+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.357716+00:00", "trade", 5.615, 400.0]
["2026-09-22T17:17:05.357794+00:00", "trade", 5.615, 400.0]
["2026-09-22T17:17:05.357869+00:00", "trade", 5.615, 400.0]
["2026-09-22T17:17:05.357941+00:00", "trade", 5.615, 400.0]
["2026-09-22T17:17:05.358043+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.358083+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.358388+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.361365+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.362432+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:17:05.362432+00:00", "trade", 5.615, 300.0]
["2026-09-22T17:17:05.362440+00:00", "trade", 5.615, 2250.0]
["2026-09-22T17:17:05.362542+00:00", "trade", 5.615, 2250.0]
["2026-09-22T17:17:05.362729+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.362732+00:00", "trade", 5.615, 2250.0]
["2026-09-22T17:17:05.362753+00:00", "trade", 5.61, 12.0]
["2026-09-22T17:17:05.362819+00:00", "trade", 5.615, 1250.0]
["2026-09-22T17:17:05.362843+00:00", "trade", 5.615, 2250.0]
["2026-09-22T17:17:05.362909+00:00", "trade", 5.61, 4.0]
["2026-09-22T17:17:05.363320+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.363330+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.363370+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.363410+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.363751+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.367525+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.377001+00:00", "trade", 5.615, 56.0]
["2026-09-22T17:17:05.386816+00:00", "trade", 5.615, 40.0]
["2026-09-22T17:17:05.461133+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:05.906964+00:00", "trade", 5.62, 50.0]
["2026-09-22T17:17:06.485370+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:17:06.552707+00:00", "trade", 5.61, 200.0]
["2026-09-22T17:17:06.552709+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:17:06.552777+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:06.553318+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:06.555133+00:00", "trade", 5.61, 400.0]
["2026-09-22T17:17:06.555133+00:00", "trade", 5.61, 400.0]
["2026-09-22T17:17:06.557987+00:00", "trade", 5.611, 250.0]
["2026-09-22T17:17:06.558131+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:17:06.558234+00:00", "trade", 5.61, 4.0]
["2026-09-22T17:17:06.559996+00:00", "trade", 5.6121, 100.0]
["2026-09-22T17:17:06.560095+00:00", "trade", 5.6101, 100.0]
["2026-09-22T17:17:06.560333+00:00", "trade", 5.6121, 100.0]
["2026-09-22T17:17:06.560486+00:00", "trade", 5.6122, 100.0]
["2026-09-22T17:17:06.560501+00:00", "trade", 5.6101, 100.0]
["2026-09-22T17:17:06.560892+00:00", "trade", 5.6101, 100.0]
["2026-09-22T17:17:06.560922+00:00", "trade", 5.6101, 100.0]
["2026-09-22T17:17:06.561377+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:06.561999+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:06.563430+00:00", "trade", 5.61, 50.0]
["2026-09-22T17:17:06.655386+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:06.787599+00:00", "trade", 5.61, 70.0]
["2026-09-22T17:17:07.424357+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:07.501396+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:17:07.571908+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:07.572765+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:09.135515+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:09.135545+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:09.136127+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:09.424739+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:09.676538+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:09.677295+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:09.826375+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:09.826711+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:09.827056+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:10.087312+00:00", "trade", 5.6199, 4.0]
["2026-09-22T17:17:10.465226+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:10.465947+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:11.299092+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:17:11.697537+00:00", "trade", 5.6295, 100.0]
["2026-09-22T17:17:12.980653+00:00", "trade", 5.62, 34.0]
["2026-09-22T17:17:14.671394+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:16.878393+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:16.879912+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:17.146575+00:00", "trade", 5.62, 50.0]
["2026-09-22T17:17:17.401603+00:00", "trade", 5.6294, 100.0]
["2026-09-22T17:17:17.516417+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:17.517344+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:17.517940+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:18.038592+00:00", "trade", 5.6246, 1100.0]
["2026-09-22T17:17:18.571635+00:00", "trade", 5.61, 70.0]
["2026-09-22T17:17:18.934151+00:00", "trade", 5.6199, 100.0]
["2026-09-22T17:17:19.133156+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:19.220387+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:17:19.484205+00:00", "trade", 5.6101, 550.0]
["2026-09-22T17:17:19.496505+00:00", "trade", 5.6294, 100.0]
["2026-09-22T17:17:19.560749+00:00", "trade", 5.6118, 400.0]
["2026-09-22T17:17:19.830173+00:00", "trade", 5.615, 2000.0]
["2026-09-22T17:17:19.841561+00:00", "trade", 5.62, 50.0]
["2026-09-22T17:17:21.145393+00:00", "trade", 5.61, 2000.0]
["2026-09-22T17:17:21.843929+00:00", "trade", 5.61, 45.0]
["2026-09-22T17:17:21.843974+00:00", "trade", 5.61, 45.0]
["2026-09-22T17:17:22.543890+00:00", "trade", 5.61, 70.0]
["2026-09-22T17:17:23.299111+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:17:23.942981+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:24.662692+00:00", "trade", 5.6242, 100.0]
["2026-09-22T17:17:25.031086+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:25.031447+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:25.388627+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:25.625759+00:00", "trade", 5.6242, 4.0]
["2026-09-22T17:17:26.036651+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:17:26.158287+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:17:26.388606+00:00", "trade", 5.6138, 90.0]
["2026-09-22T17:17:26.861915+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:28.322218+00:00", "trade", 5.62, 20.0]
["2026-09-22T17:17:28.322251+00:00", "trade", 5.615, 20.0]
["2026-09-22T17:17:28.362409+00:00", "trade", 5.61, 90.0]
["2026-09-22T17:17:28.669984+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:29.567931+00:00", "trade", 5.615, 3.0]
["2026-09-22T17:17:30.003088+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:30.158167+00:00", "trade", 5.6282, 58.0]
["2026-09-22T17:17:30.160735+00:00", "trade", 5.6282, 4.0]
["2026-09-22T17:17:32.157945+00:00", "trade", 5.6274, 100.0]
["2026-09-22T17:17:33.386009+00:00", "trade", 5.615, 10.0]
["2026-09-22T17:17:34.399421+00:00", "trade", 5.61, 70.0]
["2026-09-22T17:17:34.983093+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:34.999652+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:35.011736+00:00", "trade", 5.615, 2.0]
["2026-09-22T17:17:35.016590+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:17:35.020854+00:00", "trade", 5.615, 4.0]
["2026-09-22T17:17:35.596460+00:00", "trade", 5.6199, 14.0]
["2026-09-22T17:17:36.170915+00:00", "trade", 5.611, 87.0]
["2026-09-22T17:17:36.870371+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:38.442775+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:17:38.623009+00:00", "trade", 5.6241, 2.0]
["2026-09-22T17:17:39.911125+00:00", "trade", 5.6129, 70.0]
["2026-09-22T17:17:41.220361+00:00", "trade", 5.61, 20.0]
["2026-09-22T17:17:41.608205+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:41.608585+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:41.609057+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:41.827004+00:00", "trade", 5.61, 20.0]
["2026-09-22T17:17:42.346432+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:42.346948+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:42.430875+00:00", "trade", 5.61, 20.0]
["2026-09-22T17:17:42.804325+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:17:42.811184+00:00", "trade", 5.61, 70.0]
["2026-09-22T17:17:42.812980+00:00", "trade", 5.61, 50.0]
["2026-09-22T17:17:43.120786+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:43.121442+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:43.354151+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:43.354958+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:43.607359+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:43.608241+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:43.809522+00:00", "trade", 5.61, 50.0]
["2026-09-22T17:17:43.810543+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:44.155312+00:00", "trade", 5.615, 21.0]
["2026-09-22T17:17:44.255617+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:44.256128+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:44.412605+00:00", "trade", 5.62, 20.0]
["2026-09-22T17:17:44.506133+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:44.506219+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:44.506810+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:46.475712+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:46.475735+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:17:46.475747+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:46.476037+00:00", "trade", 5.61, 158.0]
["2026-09-22T17:17:46.476039+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:17:46.476039+00:00", "trade", 5.61, 141.0]
["2026-09-22T17:17:46.476163+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:46.476218+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:46.476304+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:17:46.476409+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:46.476449+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:46.476654+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:46.476658+00:00", "trade", 5.61, 2.0]
["2026-09-22T17:17:46.477091+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:46.477095+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:46.487420+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:46.587619+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:46.678090+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:17:46.812744+00:00", "trade", 5.61, 70.0]
["2026-09-22T17:17:47.022880+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:47.023065+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:47.041292+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:17:47.041835+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:47.426441+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:47.694649+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:47.695286+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:49.074900+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:49.275355+00:00", "trade", 5.624, 2.0]
["2026-09-22T17:17:50.089385+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:50.127315+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:50.164205+00:00", "trade", 5.6155, 56.0]
["2026-09-22T17:17:50.164575+00:00", "trade", 5.6155, 1.0]
["2026-09-22T17:17:53.053401+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:54.002669+00:00", "trade", 5.61, 70.0]
["2026-09-22T17:17:54.652495+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:17:55.267191+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:55.825014+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:55.825129+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.040563+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.041485+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.054953+00:00", "trade", 5.615, 3.0]
["2026-09-22T17:17:57.056466+00:00", "trade", 5.615, 2250.0]
["2026-09-22T17:17:57.056950+00:00", "trade", 5.615, 4.0]
["2026-09-22T17:17:57.056962+00:00", "trade", 5.615, 1250.0]
["2026-09-22T17:17:57.057190+00:00", "trade", 5.615, 1121.0]
["2026-09-22T17:17:57.058120+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.059870+00:00", "trade", 5.615, 2250.0]
["2026-09-22T17:17:57.062861+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.062868+00:00", "trade", 5.615, 400.0]
["2026-09-22T17:17:57.062868+00:00", "trade", 5.615, 1850.0]
["2026-09-22T17:17:57.062907+00:00", "trade", 5.615, 400.0]
["2026-09-22T17:17:57.062910+00:00", "trade", 5.615, 1850.0]
["2026-09-22T17:17:57.062911+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.062952+00:00", "trade", 5.615, 1650.0]
["2026-09-22T17:17:57.063042+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.063069+00:00", "trade", 5.615, 2250.0]
["2026-09-22T17:17:57.063077+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.063148+00:00", "trade", 5.615, 2250.0]
["2026-09-22T17:17:57.063177+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.063202+00:00", "trade", 5.615, 2250.0]
["2026-09-22T17:17:57.063202+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.063220+00:00", "trade", 5.615, 2250.0]
["2026-09-22T17:17:57.063283+00:00", "trade", 5.615, 2250.0]
["2026-09-22T17:17:57.063367+00:00", "trade", 5.615, 400.0]
["2026-09-22T17:17:57.063371+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:17:57.063371+00:00", "trade", 5.615, 1100.0]
["2026-09-22T17:17:57.063373+00:00", "trade", 5.615, 650.0]
["2026-09-22T17:17:57.063454+00:00", "trade", 5.615, 2250.0]
["2026-09-22T17:17:57.063563+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.063647+00:00", "trade", 5.615, 1250.0]
["2026-09-22T17:17:57.063648+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.063677+00:00", "trade", 5.615, 1250.0]
["2026-09-22T17:17:57.063718+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.063833+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.063833+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.063868+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.063893+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.064164+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.064224+00:00", "trade", 5.615, 10.0]
["2026-09-22T17:17:57.072835+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.072905+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.104589+00:00", "trade", 5.615, 5.0]
["2026-09-22T17:17:57.385464+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.386341+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.386402+00:00", "trade", 5.62, 90.0]
["2026-09-22T17:17:57.653252+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.653252+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.655256+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:57.851478+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:58.195407+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:58.195467+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:58.239913+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:58.279287+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:58.279663+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:58.538198+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:17:58.659275+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:17:59.283610+00:00", "trade", 5.62, 15.0]
["2026-09-22T17:17:59.417771+00:00", "trade", 5.6246, 2.0]
["2026-09-22T17:18:00.003116+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:00.049717+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:00.373347+00:00", "trade", 5.62, 15.0]
["2026-09-22T17:18:00.901419+00:00", "trade", 5.62, 15.0]
["2026-09-22T17:18:01.207788+00:00", "trade", 5.62, 50.0]
["2026-09-22T17:18:01.530843+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:01.534496+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:01.534558+00:00", "trade", 5.62, 15.0]
["2026-09-22T17:18:01.746691+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:02.300004+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:02.300019+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:18:02.354926+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:18:02.452898+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:02.675974+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:02.812478+00:00", "trade", 5.61, 70.0]
["2026-09-22T17:18:03.099281+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:04.371743+00:00", "trade", 5.615, 20.0]
["2026-09-22T17:18:05.244764+00:00", "trade", 5.6222, 3.0]
["2026-09-22T17:18:05.589745+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:05.725043+00:00", "trade", 5.6222, 100.0]
["2026-09-22T17:18:06.409782+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:06.409827+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:06.409830+00:00", "trade", 5.615, 500.0]
["2026-09-22T17:18:06.409843+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:06.409878+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:06.409908+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:06.410609+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:07.215846+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:07.548419+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:18:07.810099+00:00", "trade", 5.61, 90.0]
["2026-09-22T17:18:08.150902+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:08.150903+00:00", "trade", 5.61, 50.0]
["2026-09-22T17:18:08.150998+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:08.151143+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:08.151850+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:08.159979+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:08.782075+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:10.095465+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:18:10.528261+00:00", "trade", 5.61, 15.0]
["2026-09-22T17:18:11.378051+00:00", "trade", 5.6241, 100.0]
["2026-09-22T17:18:12.907952+00:00", "trade", 5.62, 15.0]
["2026-09-22T17:18:12.950233+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:13.019944+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:13.492519+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:13.492574+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:13.921328+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:18:13.921480+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:13.935408+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:14.384271+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:18:14.593434+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:16.537349+00:00", "trade", 5.6146, 2.0]
["2026-09-22T17:18:17.809434+00:00", "trade", 5.61, 70.0]
["2026-09-22T17:18:18.557158+00:00", "trade", 5.6175, 10.0]
["2026-09-22T17:18:19.270147+00:00", "trade", 5.622, 2.0]
["2026-09-22T17:18:19.785877+00:00", "trade", 5.62, 15.0]
["2026-09-22T17:18:21.060077+00:00", "trade", 5.6175, 1000.0]
["2026-09-22T17:18:21.859121+00:00", "trade", 5.615, 10.0]
["2026-09-22T17:18:24.294353+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:24.542289+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:24.542328+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:18:24.542328+00:00", "trade", 5.62, 74.0]
["2026-09-22T17:18:24.542339+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:24.542344+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:24.542399+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:24.542399+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:24.542434+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:25.957292+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:25.993874+00:00", "trade", 5.622, 100.0]
["2026-09-22T17:18:26.182715+00:00", "trade", 5.615, 20.0]
["2026-09-22T17:18:28.956581+00:00", "trade", 5.6134, 70.0]
["2026-09-22T17:18:29.067326+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:29.067672+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:29.067727+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:29.070493+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:30.003144+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:30.745792+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:31.896596+00:00", "trade", 5.615, 230.0]
["2026-09-22T17:18:31.914257+00:00", "trade", 5.61, 18.0]
["2026-09-22T17:18:32.667973+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:34.009586+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:18:34.013889+00:00", "trade", 5.615, 3.0]
["2026-09-22T17:18:35.101085+00:00", "trade", 5.615, 16.0]
["2026-09-22T17:18:36.472912+00:00", "trade", 5.6215, 3.0]
["2026-09-22T17:18:38.811324+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:18:38.921307+00:00", "trade", 5.618, 1.0]
["2026-09-22T17:18:42.810105+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:18:42.966369+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:43.163759+00:00", "trade", 5.62, 50.0]
["2026-09-22T17:18:43.277469+00:00", "trade", 5.624, 100.0]
["2026-09-22T17:18:43.283549+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:43.466354+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:44.874020+00:00", "trade", 5.615, 25.0]
["2026-09-22T17:18:44.980258+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:45.207415+00:00", "trade", 5.61, 70.0]
["2026-09-22T17:18:46.499380+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:46.629687+00:00", "trade", 5.624, 100.0]
["2026-09-22T17:18:47.601709+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:47.763459+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:47.932881+00:00", "trade", 5.615, 2.0]
["2026-09-22T17:18:48.263495+00:00", "trade", 5.624, 39.0]
["2026-09-22T17:18:48.462397+00:00", "trade", 5.6194, 2.0]
["2026-09-22T17:18:48.547055+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:51.077133+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:51.198953+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:52.769187+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:18:52.770480+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:18:52.770730+00:00", "trade", 5.615, 10.0]
["2026-09-22T17:18:52.772014+00:00", "trade", 5.615, 240.0]
["2026-09-22T17:18:52.947785+00:00", "trade", 5.61, 50.0]
["2026-09-22T17:18:53.070147+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:53.070197+00:00", "trade", 5.61, 70.0]
["2026-09-22T17:18:53.810440+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:18:55.308366+00:00", "trade", 5.615, 90.0]
["2026-09-22T17:18:55.308396+00:00", "trade", 5.61, 90.0]
["2026-09-22T17:18:55.548748+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:56.715713+00:00", "trade", 5.62, 2.0]
["2026-09-22T17:18:57.738255+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:57.738315+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:57.738339+00:00", "trade", 5.615, 400.0]
["2026-09-22T17:18:57.748404+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:57.812448+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:18:58.035488+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:58.035573+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:58.254158+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:58.270527+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:59.051597+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:59.051973+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:59.052038+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:18:59.229971+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:00.003157+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:00.109000+00:00", "trade", 5.6129, 9.0]
["2026-09-22T17:19:00.677828+00:00", "trade", 5.6164, 1300.0]
["2026-09-22T17:19:01.052806+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:01.056207+00:00", "trade", 5.615, 138.0]
["2026-09-22T17:19:01.100249+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:01.108894+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:01.108952+00:00", "trade", 5.61, 50.0]
["2026-09-22T17:19:01.109145+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:01.128950+00:00", "trade", 5.61, 2500.0]
["2026-09-22T17:19:01.162258+00:00", "trade", 5.619, 2.0]
["2026-09-22T17:19:02.163275+00:00", "trade", 5.615, 6.0]
["2026-09-22T17:19:02.164613+00:00", "trade", 5.62, 9.0]
["2026-09-22T17:19:02.522780+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:02.523031+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:05.065898+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:19:05.065959+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:19:05.066040+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:19:05.131891+00:00", "trade", 5.61, 148.0]
["2026-09-22T17:19:05.557490+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:05.958017+00:00", "trade", 5.6186, 100.0]
["2026-09-22T17:19:06.446987+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:19:06.479374+00:00", "trade", 5.615, 8.0]
["2026-09-22T17:19:06.479410+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:07.848540+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:19:07.850251+00:00", "trade", 5.61, 3.0]
["2026-09-22T17:19:09.989220+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:09.989285+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:10.827341+00:00", "trade", 5.6144, 200.0]
["2026-09-22T17:19:12.563161+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:19:13.286172+00:00", "trade", 5.615, 27.0]
["2026-09-22T17:19:13.575352+00:00", "trade", 5.615, 1000.0]
["2026-09-22T17:19:13.575417+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:13.575430+00:00", "trade", 5.615, 5.0]
["2026-09-22T17:19:13.575515+00:00", "trade", 5.615, 245.0]
["2026-09-22T17:19:18.305698+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:18.751352+00:00", "trade", 5.6181, 3.0]
["2026-09-22T17:19:19.578255+00:00", "trade", 5.62, 50.0]
["2026-09-22T17:19:20.056453+00:00", "trade", 5.6181, 100.0]
["2026-09-22T17:19:20.810802+00:00", "trade", 5.61, 70.0]
["2026-09-22T17:19:21.240492+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:19:23.092243+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:23.257655+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:19:23.258566+00:00", "trade", 5.6101, 599.0]
["2026-09-22T17:19:24.811093+00:00", "trade", 5.61, 70.0]
["2026-09-22T17:19:25.125729+00:00", "trade", 5.62, 70.0]
["2026-09-22T17:19:25.651471+00:00", "trade", 5.615, 42.0]
["2026-09-22T17:19:26.469120+00:00", "trade", 5.6179, 1.0]
["2026-09-22T17:19:27.884371+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:28.547620+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:30.003191+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:31.036982+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:31.079841+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:19:31.294149+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:31.294200+00:00", "trade", 5.615, 400.0]
["2026-09-22T17:19:31.294206+00:00", "trade", 5.61, 400.0]
["2026-09-22T17:19:31.435205+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:31.435263+00:00", "trade", 5.615, 1800.0]
["2026-09-22T17:19:32.194592+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:32.436253+00:00", "trade", 5.615, 13.0]
["2026-09-22T17:19:32.810470+00:00", "trade", 5.61, 70.0]
["2026-09-22T17:19:32.957595+00:00", "trade", 5.6234, 27.0]
["2026-09-22T17:19:33.107110+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:33.561291+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:33.951460+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:34.359446+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:35.239661+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:35.395337+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:36.811930+00:00", "trade", 5.61, 70.0]
["2026-09-22T17:19:37.328429+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:37.328464+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:37.328497+00:00", "trade", 5.61, 2.0]
["2026-09-22T17:19:37.328500+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:37.329228+00:00", "trade", 5.61, 3.0]
["2026-09-22T17:19:37.329231+00:00", "trade", 5.61, 19.0]
["2026-09-22T17:19:37.329231+00:00", "trade", 5.61, 200.0]
["2026-09-22T17:19:37.329234+00:00", "trade", 5.61, 75.0]
["2026-09-22T17:19:37.329286+00:00", "trade", 5.61, 859.0]
["2026-09-22T17:19:37.329289+00:00", "trade", 5.61, 200.0]
["2026-09-22T17:19:37.329289+00:00", "trade", 5.61, 6.0]
["2026-09-22T17:19:37.329295+00:00", "trade", 5.61, 1800.0]
["2026-09-22T17:19:37.329295+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:19:37.329301+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:19:37.329301+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:19:37.329303+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:19:37.329303+00:00", "trade", 5.61, 10.0]
["2026-09-22T17:19:37.329309+00:00", "trade", 5.61, 5100.0]
["2026-09-22T17:19:37.329309+00:00", "trade", 5.61, 158.0]
["2026-09-22T17:19:37.329313+00:00", "trade", 5.61, 1999.0]
["2026-09-22T17:19:37.329313+00:00", "trade", 5.61, 42.0]
["2026-09-22T17:19:37.329318+00:00", "trade", 5.61, 25.0]
["2026-09-22T17:19:37.329318+00:00", "trade", 5.61, 3000.0]
["2026-09-22T17:19:37.329325+00:00", "trade", 5.61, 400.0]
["2026-09-22T17:19:37.329325+00:00", "trade", 5.61, 90.0]
["2026-09-22T17:19:37.329325+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:19:37.329328+00:00", "trade", 5.61, 1500.0]
["2026-09-22T17:19:37.329328+00:00", "trade", 5.61, 300.0]
["2026-09-22T17:19:37.329330+00:00", "trade", 5.61, 2000.0]
["2026-09-22T17:19:37.329330+00:00", "trade", 5.61, 200.0]
["2026-09-22T17:19:37.329330+00:00", "trade", 5.61, 300.0]
["2026-09-22T17:19:37.329333+00:00", "trade", 5.61, 42.0]
["2026-09-22T17:19:37.329333+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:19:37.329337+00:00", "trade", 5.61, 200.0]
["2026-09-22T17:19:37.329342+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:19:37.329346+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:19:37.329346+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:19:37.329351+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:19:37.329355+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:19:37.329357+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:19:37.329363+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:19:37.329370+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:19:37.329370+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:19:37.329375+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:19:37.329397+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:19:37.329442+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:19:37.329452+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:19:37.329462+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:19:37.329467+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:19:37.329472+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:19:37.329477+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:19:37.329481+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:19:37.329481+00:00", "trade", 5.61, 25.0]
["2026-09-22T17:19:37.329632+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:19:37.329632+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:19:37.329637+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:19:37.329652+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:19:37.329658+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:19:37.329682+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.329847+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.329905+00:00", "trade", 5.61, 5.0]
["2026-09-22T17:19:37.329947+00:00", "trade", 5.61, 30.0]
["2026-09-22T17:19:37.329958+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.329963+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330023+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330023+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330033+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330073+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330073+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330078+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330083+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330098+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330123+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330123+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330123+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330123+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330213+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330243+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330283+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330314+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330364+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330404+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330404+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330439+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330454+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330765+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330765+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330885+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330925+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.330960+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.331540+00:00", "trade", 5.6, 4.0]
["2026-09-22T17:19:37.333080+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.334003+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.336924+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.361594+00:00", "trade", 5.605, 400.0]
["2026-09-22T17:19:37.629781+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:37.863591+00:00", "trade", 5.605, 400.0]
["2026-09-22T17:19:38.104401+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.104417+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.104429+00:00", "trade", 5.6, 6.0]
["2026-09-22T17:19:38.104431+00:00", "trade", 5.6, 21.0]
["2026-09-22T17:19:38.104787+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.104933+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.104946+00:00", "trade", 5.6, 154.0]
["2026-09-22T17:19:38.105053+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.105339+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.107144+00:00", "trade", 5.6, 8.0]
["2026-09-22T17:19:38.109053+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.111300+00:00", "trade", 5.601, 250.0]
["2026-09-22T17:19:38.111531+00:00", "trade", 5.6, 400.0]
["2026-09-22T17:19:38.111766+00:00", "trade", 5.6007, 500.0]
["2026-09-22T17:19:38.112566+00:00", "trade", 5.6, 98.0]
["2026-09-22T17:19:38.117927+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:19:38.125256+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:19:38.127080+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.127111+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.127112+00:00", "trade", 5.6, 200.0]
["2026-09-22T17:19:38.127114+00:00", "trade", 5.6, 300.0]
["2026-09-22T17:19:38.127121+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:19:38.127121+00:00", "trade", 5.6, 781.0]
["2026-09-22T17:19:38.127123+00:00", "trade", 5.6, 200.0]
["2026-09-22T17:19:38.127123+00:00", "trade", 5.6, 200.0]
["2026-09-22T17:19:38.127123+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:19:38.127159+00:00", "trade", 5.6, 174.0]
["2026-09-22T17:19:38.127159+00:00", "trade", 5.6, 278.0]
["2026-09-22T17:19:38.127246+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.127697+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.127742+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.127914+00:00", "trade", 5.6, 216.0]
["2026-09-22T17:19:38.127914+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:19:38.127917+00:00", "trade", 5.6, 1201.0]
["2026-09-22T17:19:38.128063+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.128103+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.128103+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.128410+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:19:38.128424+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.128444+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:19:38.129501+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.129725+00:00", "trade", 5.6, 400.0]
["2026-09-22T17:19:38.130699+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.136142+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.139775+00:00", "trade", 5.6025, 295.0]
["2026-09-22T17:19:38.140663+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.140703+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.140743+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.140783+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.148426+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.148466+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.150011+00:00", "trade", 5.6003, 2700.0]
["2026-09-22T17:19:38.329968+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.330404+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:38.870998+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:19:38.871410+00:00", "trade", 5.605, 200.0]
["2026-09-22T17:19:39.021867+00:00", "trade", 5.6, 3.0]
["2026-09-22T17:19:39.401798+00:00", "trade", 5.6155, 2.0]
["2026-09-22T17:19:40.920395+00:00", "trade", 5.61, 70.0]
["2026-09-22T17:19:41.193571+00:00", "trade", 5.6066, 100.0]
["2026-09-22T17:19:44.263866+00:00", "trade", 5.6, 70.0]
["2026-09-22T17:19:44.447477+00:00", "trade", 5.6062, 100.0]
["2026-09-22T17:19:44.849224+00:00", "trade", 5.6032, 33.0]
["2026-09-22T17:19:47.843133+00:00", "trade", 5.6, 50.0]
["2026-09-22T17:19:47.854952+00:00", "trade", 5.6154, 100.0]
["2026-09-22T17:19:48.016647+00:00", "trade", 5.6, 9.0]
["2026-09-22T17:19:48.016724+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:48.305561+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:48.306569+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:48.308007+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:48.691143+00:00", "trade", 5.61, 70.0]
["2026-09-22T17:19:49.993183+00:00", "trade", 5.6, 50.0]
["2026-09-22T17:19:51.694389+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:52.094928+00:00", "trade", 5.6, 70.0]
["2026-09-22T17:19:52.191179+00:00", "trade", 5.6033, 100.0]
["2026-09-22T17:19:54.597901+00:00", "trade", 5.61, 50.0]
["2026-09-22T17:19:55.077793+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:55.077798+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:55.078069+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:55.078089+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:55.078102+00:00", "trade", 5.6, 46.0]
["2026-09-22T17:19:55.078124+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:55.078149+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:55.078179+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:55.078184+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:55.078671+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:55.078771+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:55.079167+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:55.132098+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:56.118041+00:00", "trade", 5.6213, 34.0]
["2026-09-22T17:19:58.008368+00:00", "trade", 5.6, 5.0]
["2026-09-22T17:19:58.009443+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:58.046897+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:58.089970+00:00", "trade", 5.601, 8000.0]
["2026-09-22T17:19:58.741400+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:58.741400+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:58.741871+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:59.006661+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:59.007483+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:59.007488+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:59.007960+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:59.030360+00:00", "trade", 5.605, 735.0]
["2026-09-22T17:19:59.031255+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:59.031711+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:59.031756+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:59.032754+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:19:59.476360+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:20:00.003215+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:20:00.654132+00:00", "trade", 5.61, 70.0]
["2026-09-22T17:20:01.009958+00:00", "trade", 5.6, 15.0]
["2026-09-22T17:20:01.010347+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:20:01.314766+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:20:01.395223+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:20:01.406655+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:20:01.441365+00:00", "trade", 5.6001, 200.0]
["2026-09-22T17:20:01.641719+00:00", "trade", 5.6, 14.0]
["2026-09-22T17:20:01.641744+00:00", "trade", 5.6, 5.0]
["2026-09-22T17:20:01.641747+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:20:01.641750+00:00", "trade", 5.6, 5.0]
["2026-09-22T17:20:01.641750+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:20:01.641756+00:00", "trade", 5.6, 1000.0]
["2026-09-22T17:20:01.641756+00:00", "trade", 5.6, 400.0]
["2026-09-22T17:20:01.641756+00:00", "trade", 5.6, 3.0]
["2026-09-22T17:20:01.641762+00:00", "trade", 5.6, 97.0]
["2026-09-22T17:20:01.641762+00:00", "trade", 5.6, 200.0]
["2026-09-22T17:20:01.641765+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:20:01.641844+00:00", "trade", 5.6, 3.0]
["2026-09-22T17:20:01.641847+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:20:01.641849+00:00", "trade", 5.6, 20.0]
["2026-09-22T17:20:01.641849+00:00", "trade", 5.6, 5.0]
["2026-09-22T17:20:01.641851+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:20:01.641851+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:20:01.641856+00:00", "trade", 5.6, 980.0]
["2026-09-22T17:20:01.641856+00:00", "trade", 5.6, 5.0]
["2026-09-22T17:20:01.641856+00:00", "trade", 5.6, 1000.0]
["2026-09-22T17:20:01.641862+00:00", "trade", 5.6, 10.0]
["2026-09-22T17:20:01.641862+00:00", "trade", 5.6, 5.0]
["2026-09-22T17:20:01.641885+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:20:01.641888+00:00", "trade", 5.6, 5000.0]
["2026-09-22T17:20:01.641888+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:20:01.641891+00:00", "trade", 5.6, 2.0]
["2026-09-22T17:20:01.641910+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:20:01.641912+00:00", "trade", 5.6, 20.0]
["2026-09-22T17:20:01.641915+00:00", "trade", 5.6, 6399.0]
["2026-09-22T17:20:01.641935+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:20:01.641935+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:20:01.641942+00:00", "trade", 5.6, 6.0]
["2026-09-22T17:20:01.641942+00:00", "trade", 5.6, 22.0]
["2026-09-22T17:20:01.641945+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:20:01.641951+00:00", "trade", 5.6, 20.0]
["2026-09-22T17:20:01.641951+00:00", "trade", 5.6, 10.0]
["2026-09-22T17:20:01.641951+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:20:01.641990+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:20:01.642030+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:20:01.642176+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:20:01.642196+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:20:01.642201+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:20:01.642221+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642241+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642341+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642361+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642401+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642401+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642416+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642426+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642471+00:00", "trade", 5.6, 200.0]
["2026-09-22T17:20:01.642522+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642532+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642542+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642542+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642556+00:00", "trade", 5.6, 18.0]
["2026-09-22T17:20:01.642571+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:20:01.642572+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642577+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642607+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642667+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642712+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642777+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642827+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642903+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.642983+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.643023+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.643028+00:00", "trade", 5.6, 146.0]
["2026-09-22T17:20:01.643028+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.643168+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.643263+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.643464+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.643479+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.643515+00:00", "trade", 5.6, 400.0]
["2026-09-22T17:20:01.643743+00:00", "trade", 5.6, 5.0]
["2026-09-22T17:20:01.643951+00:00", "trade", 5.605, 5.0]
["2026-09-22T17:20:01.644622+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.645078+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.645136+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:20:01.645729+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.645734+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.646566+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.647358+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.652180+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.658961+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.667827+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.667840+00:00", "trade", 5.599, 20.0]
["2026-09-22T17:20:01.742580+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:01.754708+00:00", "trade", 5.595, 20.0]
["2026-09-22T17:20:02.028554+00:00", "trade", 5.6132, 4.0]
["2026-09-22T17:20:02.751246+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:03.298679+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:04.574884+00:00", "trade", 5.6, 70.0]
["2026-09-22T17:20:04.812642+00:00", "trade", 5.59, 70.0]
["2026-09-22T17:20:06.156954+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:06.156984+00:00", "trade", 5.6, 44763.0]
["2026-09-22T17:20:06.166241+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:06.166267+00:00", "trade", 5.595, 2023.0]
["2026-09-22T17:20:06.166450+00:00", "trade", 5.595, 2023.0]
["2026-09-22T17:20:06.175899+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:06.176160+00:00", "trade", 5.59, 4.0]
["2026-09-22T17:20:06.176199+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:06.176335+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:06.176776+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:06.261834+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:20:06.261869+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:06.262405+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:06.264044+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:06.265206+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:07.742699+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:07.742704+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:07.742729+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:07.742729+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:07.742754+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:07.742754+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:07.742764+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:07.742788+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:20:07.742799+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:07.742839+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:07.743405+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:07.743430+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:07.743646+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:07.748327+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:07.872337+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:08.033159+00:00", "trade", 5.595, 20.0]
["2026-09-22T17:20:08.456518+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:08.461625+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:08.461694+00:00", "trade", 5.59, 90.0]
["2026-09-22T17:20:08.461697+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:20:08.461697+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:20:08.462277+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:08.462322+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:08.462718+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:08.511253+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:08.569116+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:08.617257+00:00", "trade", 5.6031, 1.0]
["2026-09-22T17:20:08.618288+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:08.969230+00:00", "trade", 5.606, 200.0]
["2026-09-22T17:20:09.389986+00:00", "trade", 5.591, 100.0]
["2026-09-22T17:20:10.694344+00:00", "trade", 5.5925, 100.0]
["2026-09-22T17:20:11.276154+00:00", "trade", 5.6101, 100.0]
["2026-09-22T17:20:12.054774+00:00", "trade", 5.59, 70.0]
["2026-09-22T17:20:12.576937+00:00", "trade", 5.6164, 100.0]
["2026-09-22T17:20:13.217567+00:00", "trade", 5.59, 33.0]
["2026-09-22T17:20:13.217567+00:00", "trade", 5.59, 2.0]
["2026-09-22T17:20:13.217567+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:13.217570+00:00", "trade", 5.59, 65.0]
["2026-09-22T17:20:13.217662+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:13.217953+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:13.218184+00:00", "trade", 5.59, 40.0]
["2026-09-22T17:20:13.218186+00:00", "trade", 5.59, 261.0]
["2026-09-22T17:20:13.218504+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:13.218544+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:13.218584+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:13.219507+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:13.239033+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:13.239589+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:13.351954+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:20:14.646382+00:00", "trade", 5.595, 50.0]
["2026-09-22T17:20:14.805611+00:00", "trade", 5.59, 25.0]
["2026-09-22T17:20:14.806219+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:15.018394+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:15.068985+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:15.954533+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:15.954603+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:15.954613+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:15.954728+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:15.955189+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:15.955931+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:16.284186+00:00", "trade", 5.5901, 90.0]
["2026-09-22T17:20:16.415786+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:16.454263+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:16.454263+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:16.455195+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:16.612128+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:16.666874+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:16.667465+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:16.667465+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:17.136542+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:17.136978+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:17.774600+00:00", "trade", 5.61, 3.0]
["2026-09-22T17:20:17.776545+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:17.777548+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:17.779091+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:18.281412+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:18.282109+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:18.282349+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:18.322605+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:18.322645+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:18.597678+00:00", "trade", 5.6163, 100.0]
["2026-09-22T17:20:18.657556+00:00", "trade", 5.5901, 90.0]
["2026-09-22T17:20:19.647248+00:00", "trade", 5.5972, 488.0]
["2026-09-22T17:20:19.878833+00:00", "trade", 5.5905, 20.0]
["2026-09-22T17:20:19.909689+00:00", "trade", 5.595, 30.0]
["2026-09-22T17:20:19.909888+00:00", "trade", 5.595, 9.0]
["2026-09-22T17:20:20.331756+00:00", "trade", 5.6, 70.0]
["2026-09-22T17:20:20.377266+00:00", "trade", 5.59, 29.0]
["2026-09-22T17:20:21.080584+00:00", "trade", 5.595, 1000.0]
["2026-09-22T17:20:21.624761+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:22.233582+00:00", "trade", 5.5977, 3.0]
["2026-09-22T17:20:22.674987+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:23.062609+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:23.063266+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:23.063546+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:23.114202+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:23.114563+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:23.396075+00:00", "trade", 5.595, 675.0]
["2026-09-22T17:20:23.808934+00:00", "trade", 5.59, 70.0]
["2026-09-22T17:20:24.216596+00:00", "trade", 5.6162, 100.0]
["2026-09-22T17:20:24.291505+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:24.409781+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:24.450478+00:00", "trade", 5.595, 6000.0]
["2026-09-22T17:20:24.458477+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:24.458542+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:24.459399+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:24.465143+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:24.868528+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:24.868533+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:24.868603+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:20:24.869215+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:24.869215+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:24.869250+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:24.869330+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:24.869330+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:24.870365+00:00", "trade", 5.595, 3.0]
["2026-09-22T17:20:24.871255+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:24.871255+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:24.904183+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:25.324243+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:26.352175+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:27.219088+00:00", "trade", 5.5901, 1000.0]
["2026-09-22T17:20:27.219109+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:27.219696+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:27.219816+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:27.271313+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:27.271353+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:27.341236+00:00", "trade", 5.6, 50.0]
["2026-09-22T17:20:27.843220+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:28.532646+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:28.919808+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:29.303079+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:20:29.310794+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:30.003243+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:30.779415+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:31.244287+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:31.244567+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:31.586837+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:31.587273+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:33.165866+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:33.631339+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:33.631419+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:33.631424+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:33.668272+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:34.098732+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:34.493241+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:35.631576+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:20:35.632313+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:35.663608+00:00", "trade", 5.5901, 300.0]
["2026-09-22T17:20:35.664239+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:35.934421+00:00", "trade", 5.6091, 3.0]
["2026-09-22T17:20:36.519731+00:00", "trade", 5.59, 75.0]
["2026-09-22T17:20:36.520362+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:36.520437+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:36.578936+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:36.579337+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:36.705050+00:00", "trade", 5.595, 1000.0]
["2026-09-22T17:20:37.008664+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:37.008729+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:38.523981+00:00", "trade", 5.59, 4000.0]
["2026-09-22T17:20:38.523991+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:38.524568+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:38.525330+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:38.545428+00:00", "trade", 5.591, 500.0]
["2026-09-22T17:20:38.545773+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:38.546535+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:38.558714+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:20:38.558717+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:20:38.558753+00:00", "trade", 5.59, 543.0]
["2026-09-22T17:20:38.559431+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:38.559581+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:38.559621+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:38.560062+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:38.712533+00:00", "trade", 5.5905, 217.0]
["2026-09-22T17:20:39.150036+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:20:40.928244+00:00", "trade", 5.595, 895.0]
["2026-09-22T17:20:42.170933+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:42.170934+00:00", "trade", 5.59, 37.0]
["2026-09-22T17:20:42.366253+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:42.366314+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:42.539862+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:43.092039+00:00", "trade", 5.59, 767.0]
["2026-09-22T17:20:43.092132+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:20:43.562930+00:00", "trade", 5.6, 70.0]
["2026-09-22T17:20:43.688569+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:20:43.689168+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:43.689168+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:43.689248+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:43.957376+00:00", "trade", 5.5984, 2.0]
["2026-09-22T17:20:43.958253+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:44.109985+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:44.215748+00:00", "trade", 5.5914, 1.0]
["2026-09-22T17:20:44.410880+00:00", "trade", 5.5914, 1.0]
["2026-09-22T17:20:44.955500+00:00", "trade", 5.5914, 50.0]
["2026-09-22T17:20:44.986692+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:44.987428+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:45.034876+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:46.479255+00:00", "trade", 5.6, 70.0]
["2026-09-22T17:20:46.779495+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:47.043979+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:47.044060+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:47.116843+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:47.117564+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:51.149827+00:00", "trade", 5.595, 30.0]
["2026-09-22T17:20:51.322971+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:51.512552+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:51.717936+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:52.187078+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:52.295927+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:55.313706+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:55.768258+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:56.020218+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:56.301032+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:56.563156+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:56.974169+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:57.046912+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:57.386180+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:57.899043+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:20:57.938401+00:00", "trade", 5.6083, 4.0]
["2026-09-22T17:20:58.238329+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:58.404471+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:20:58.559909+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:58.559969+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:58.560897+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:59.638201+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:20:59.638261+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:00.003260+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:00.796762+00:00", "trade", 5.6, 50.0]
["2026-09-22T17:21:00.797551+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:01.731595+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:02.152642+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:02.539363+00:00", "trade", 5.595, 2250.0]
["2026-09-22T17:21:02.539934+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:02.540375+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:02.691906+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:02.702110+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:02.919658+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:03.195936+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:04.462582+00:00", "trade", 5.5965, 100.0]
["2026-09-22T17:21:04.637124+00:00", "trade", 5.595, 5.0]
["2026-09-22T17:21:05.856169+00:00", "trade", 5.5936, 100.0]
["2026-09-22T17:21:05.907070+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:06.710533+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:07.142174+00:00", "trade", 5.59, 85.0]
["2026-09-22T17:21:07.898120+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:07.903317+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:08.351144+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:08.375025+00:00", "trade", 5.59, 7.0]
["2026-09-22T17:21:08.404681+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:10.652296+00:00", "trade", 5.6081, 2.0]
["2026-09-22T17:21:11.396212+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:11.659143+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:12.718205+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:12.982943+00:00", "trade", 5.595, 1000.0]
["2026-09-22T17:21:12.984079+00:00", "trade", 5.59, 11.0]
["2026-09-22T17:21:12.984110+00:00", "trade", 5.59, 65.0]
["2026-09-22T17:21:12.984233+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:12.984363+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:12.985175+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:13.295313+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:14.087730+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:14.518155+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:14.521748+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:14.968419+00:00", "trade", 5.598, 1.0]
["2026-09-22T17:21:15.539581+00:00", "trade", 5.5967, 1.0]
["2026-09-22T17:21:15.643554+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:16.186180+00:00", "trade", 5.6, 85.0]
["2026-09-22T17:21:16.414878+00:00", "trade", 5.601, 1000.0]
["2026-09-22T17:21:16.455538+00:00", "trade", 5.6, 50.0]
["2026-09-22T17:21:20.105868+00:00", "trade", 5.59, 85.0]
["2026-09-22T17:21:22.379063+00:00", "trade", 5.59, 27.0]
["2026-09-22T17:21:23.142139+00:00", "trade", 5.6, 85.0]
["2026-09-22T17:21:23.375428+00:00", "trade", 5.59, 27.0]
["2026-09-22T17:21:23.375546+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:23.376388+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:23.376588+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:23.377229+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:23.378227+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:23.378628+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:24.863978+00:00", "trade", 5.5901, 11.0]
["2026-09-22T17:21:28.421314+00:00", "trade", 5.6077, 3.0]
["2026-09-22T17:21:30.003284+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:30.766964+00:00", "trade", 5.595, 600.0]
["2026-09-22T17:21:34.735920+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:34.737404+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:37.067430+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:37.067496+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:37.068438+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:37.129218+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:37.129859+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:37.376573+00:00", "trade", 5.5925, 25.0]
["2026-09-22T17:21:38.924436+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:39.019601+00:00", "trade", 5.59, 6.0]
["2026-09-22T17:21:39.019648+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:39.019649+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:21:39.019652+00:00", "trade", 5.59, 5.0]
["2026-09-22T17:21:39.019655+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:21:39.019668+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:39.019688+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:39.019851+00:00", "trade", 5.59, 5.0]
["2026-09-22T17:21:39.019857+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:21:39.019860+00:00", "trade", 5.59, 3.0]
["2026-09-22T17:21:39.019863+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:21:39.019866+00:00", "trade", 5.59, 15.0]
["2026-09-22T17:21:39.019866+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:21:39.019866+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:21:39.019869+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:21:39.019956+00:00", "trade", 5.59, 1990.0]
["2026-09-22T17:21:39.019959+00:00", "trade", 5.59, 5500.0]
["2026-09-22T17:21:39.019962+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:21:39.019964+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:39.019965+00:00", "trade", 5.59, 2500.0]
["2026-09-22T17:21:39.019965+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:21:39.019968+00:00", "trade", 5.59, 1000.0]
["2026-09-22T17:21:39.019971+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:21:39.020025+00:00", "trade", 5.59, 5.0]
["2026-09-22T17:21:39.020028+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:21:39.020034+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:21:39.020037+00:00", "trade", 5.59, 5.0]
["2026-09-22T17:21:39.020037+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:21:39.020043+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:21:39.020049+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:21:39.020049+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:21:39.020055+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:21:39.020061+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:21:39.020064+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:21:39.020067+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:21:39.020074+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:21:39.020079+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:21:39.020079+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:21:39.020127+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:21:39.020139+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:21:39.020190+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:21:39.020234+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:21:39.020234+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:21:39.020265+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:21:39.020269+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:21:39.020275+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:21:39.020275+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:21:39.020395+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.020560+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.020565+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.020590+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.020590+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.020631+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.020635+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.020635+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.020660+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.020660+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.020665+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.020665+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.020731+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.020731+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.020736+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.020736+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.020753+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:21:39.020776+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.020796+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.020911+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.021192+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.021197+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.021217+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.021347+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.021392+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.021412+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.021833+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.022325+00:00", "trade", 5.585, 21.0]
["2026-09-22T17:21:39.022340+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:21:39.022951+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.023558+00:00", "trade", 5.585, 71.0]
["2026-09-22T17:21:39.023753+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.026875+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.029879+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:21:39.030348+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.032712+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:21:39.047243+00:00", "trade", 5.585, 148.0]
["2026-09-22T17:21:39.048452+00:00", "trade", 5.585, 5.0]
["2026-09-22T17:21:39.052296+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.052328+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:21:39.053213+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.053323+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.055348+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.070113+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.127059+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.177449+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.177960+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:39.643652+00:00", "trade", 5.585, 30.0]
["2026-09-22T17:21:39.755513+00:00", "trade", 5.585, 8.0]
["2026-09-22T17:21:40.034308+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:40.317698+00:00", "trade", 5.6125, 100.0]
["2026-09-22T17:21:42.546141+00:00", "trade", 5.6064, 2.0]
["2026-09-22T17:21:44.467602+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:44.700011+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:44.798731+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:45.736974+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:45.736979+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:48.547411+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:21:48.591748+00:00", "trade", 5.6064, 23.0]
["2026-09-22T17:21:50.031940+00:00", "trade", 5.585, 19.0]
["2026-09-22T17:21:50.033412+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:50.034450+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:51.743163+00:00", "trade", 5.5874, 200.0]
["2026-09-22T17:21:54.521709+00:00", "trade", 5.585, 8.0]
["2026-09-22T17:21:54.521787+00:00", "trade", 5.585, 11.0]
["2026-09-22T17:21:54.521843+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:54.521843+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:54.522268+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:54.522659+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:54.702530+00:00", "trade", 5.585, 15.0]
["2026-09-22T17:21:55.294925+00:00", "trade", 5.6064, 2.0]
["2026-09-22T17:21:55.507379+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:55.709859+00:00", "trade", 5.5899, 8000.0]
["2026-09-22T17:21:57.007836+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:21:57.316890+00:00", "trade", 5.6119, 100.0]
["2026-09-22T17:21:58.211288+00:00", "trade", 5.5875, 1000.0]
["2026-09-22T17:21:59.134087+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:59.135010+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:21:59.411428+00:00", "trade", 5.585, 1000.0]
["2026-09-22T17:21:59.468284+00:00", "trade", 5.5886, 91.0]
["2026-09-22T17:21:59.534014+00:00", "trade", 5.6052, 10.0]
["2026-09-22T17:21:59.976106+00:00", "trade", 5.5886, 1.0]
["2026-09-22T17:22:00.003307+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:00.457339+00:00", "trade", 5.6115, 8.0]
["2026-09-22T17:22:00.569791+00:00", "trade", 5.585, 68.0]
["2026-09-22T17:22:01.614793+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:01.615560+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:02.216044+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:02.216099+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:02.256781+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:02.256831+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:02.519717+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:03.213399+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:03.242508+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:03.419285+00:00", "trade", 5.585, 2995.0]
["2026-09-22T17:22:03.521031+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:03.592150+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:04.507133+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:05.539638+00:00", "trade", 5.585, 4.0]
["2026-09-22T17:22:06.044669+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:06.044669+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:06.045761+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:06.045761+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:06.481026+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:22:06.481108+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:06.481118+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:06.481153+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:06.481564+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:06.481574+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:06.482120+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:06.486801+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:06.502544+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:06.510878+00:00", "trade", 5.6023, 2.0]
["2026-09-22T17:22:06.897368+00:00", "trade", 5.585, 5.0]
["2026-09-22T17:22:07.597010+00:00", "trade", 5.6112, 100.0]
["2026-09-22T17:22:07.677274+00:00", "trade", 5.591, 8.0]
["2026-09-22T17:22:09.577711+00:00", "trade", 5.5895, 1.0]
["2026-09-22T17:22:10.695241+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:22:11.875689+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:22:13.250863+00:00", "trade", 5.5831, 2000.0]
["2026-09-22T17:22:14.567824+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:22:15.340071+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:22:15.616258+00:00", "trade", 5.585, 1000.0]
["2026-09-22T17:22:17.311470+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:17.312037+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:17.312548+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:17.312563+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:17.312623+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:18.185321+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:18.185326+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:18.185376+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:18.847993+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:18.848003+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:19.100608+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:22:19.107413+00:00", "trade", 5.585, 117.0]
["2026-09-22T17:22:19.332888+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:19.332933+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:19.333514+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:19.333524+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:24.120009+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:24.120024+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:24.120821+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:24.120831+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:24.935419+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:22:24.935936+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:24.935941+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:24.936332+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:24.936342+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:24.959010+00:00", "trade", 5.585, 4.0]
["2026-09-22T17:22:25.114240+00:00", "trade", 5.585, 15.0]
["2026-09-22T17:22:25.639735+00:00", "trade", 5.6016, 3.0]
["2026-09-22T17:22:26.628582+00:00", "trade", 5.6016, 100.0]
["2026-09-22T17:22:26.858404+00:00", "trade", 5.585, 2.0]
["2026-09-22T17:22:26.863321+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:22:26.864587+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:22:26.949650+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:27.016940+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:27.945838+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:22:29.378108+00:00", "trade", 5.6109, 100.0]
["2026-09-22T17:22:29.556021+00:00", "trade", 5.5886, 279.0]
["2026-09-22T17:22:30.003335+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:30.364946+00:00", "trade", 5.585, 31.0]
["2026-09-22T17:22:31.317774+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:31.874604+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:32.557021+00:00", "trade", 5.6109, 107.0]
["2026-09-22T17:22:33.523245+00:00", "trade", 5.585, 200.0]
["2026-09-22T17:22:33.523269+00:00", "trade", 5.58, 200.0]
["2026-09-22T17:22:34.278081+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:35.944624+00:00", "trade", 5.585, 205.0]
["2026-09-22T17:22:38.473841+00:00", "trade", 5.6015, 2.0]
["2026-09-22T17:22:42.041296+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:22:42.762705+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:22:43.051960+00:00", "trade", 5.5886, 1000.0]
["2026-09-22T17:22:43.954457+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:44.295328+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:44.825640+00:00", "trade", 5.5899, 600.0]
["2026-09-22T17:22:44.941897+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:44.956312+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:44.956327+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:44.956327+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:44.957264+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:45.310225+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:45.311177+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:45.434099+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:45.435417+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:45.482445+00:00", "trade", 5.585, 400.0]
["2026-09-22T17:22:45.482875+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:45.482875+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:45.623427+00:00", "trade", 5.585, 9.0]
["2026-09-22T17:22:45.954428+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:45.954508+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:45.954523+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:45.954714+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:45.954854+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:45.955230+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:46.002320+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:22:46.894324+00:00", "trade", 5.5899, 2000.0]
["2026-09-22T17:22:47.085192+00:00", "trade", 5.6012, 1.0]
["2026-09-22T17:22:47.206516+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:22:48.752803+00:00", "trade", 5.59, 500.0]
["2026-09-22T17:22:49.614390+00:00", "trade", 5.585, 8000.0]
["2026-09-22T17:22:49.863605+00:00", "trade", 5.588, 1.0]
["2026-09-22T17:22:50.082330+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:50.524287+00:00", "trade", 5.5813, 1.0]
["2026-09-22T17:22:51.007848+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:51.008274+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:51.008434+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:51.008434+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:51.009432+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:51.010389+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:51.017336+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:51.017386+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:51.063711+00:00", "trade", 5.59, 8000.0]
["2026-09-22T17:22:51.064287+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:52.243411+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:22:52.348360+00:00", "trade", 5.5888, 100.0]
["2026-09-22T17:22:53.141658+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:53.141909+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:53.142685+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:53.166723+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:53.181332+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:53.182255+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:53.194599+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:53.195501+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:53.216626+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:53.775567+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:54.560959+00:00", "trade", 5.6095, 100.0]
["2026-09-22T17:22:54.968332+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:54.968382+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:55.006783+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:55.006853+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:55.016737+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:55.016912+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:55.313771+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:22:55.862821+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:55.862881+00:00", "trade", 5.585, 1900.0]
["2026-09-22T17:22:55.862956+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:55.863768+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:55.864679+00:00", "trade", 5.6002, 100.0]
["2026-09-22T17:22:56.088556+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:22:56.484601+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:56.587297+00:00", "trade", 5.585, 5.0]
["2026-09-22T17:22:57.028000+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:57.028591+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:57.033393+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:57.039357+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:57.040209+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:57.059500+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:57.560964+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:57.561014+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:57.561921+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:57.847120+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:57.847250+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:58.265877+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:58.293608+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:58.478638+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:58.563911+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:58.564658+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:58.696657+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:58.744657+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:59.130365+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:22:59.130435+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:00.003363+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:00.132346+00:00", "trade", 5.5897, 100.0]
["2026-09-22T17:23:00.495115+00:00", "trade", 5.585, 1900.0]
["2026-09-22T17:23:02.312374+00:00", "trade", 5.5975, 2.0]
["2026-09-22T17:23:02.364479+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:02.364559+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:02.364614+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:02.365566+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:02.450935+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:03.423801+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:05.664339+00:00", "trade", 5.585, 7.0]
["2026-09-22T17:23:05.940875+00:00", "trade", 5.585, 177.0]
["2026-09-22T17:23:06.926934+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:23:07.598667+00:00", "trade", 5.5882, 2.0]
["2026-09-22T17:23:07.876664+00:00", "trade", 5.6091, 100.0]
["2026-09-22T17:23:08.837051+00:00", "trade", 5.5869, 3.0]
["2026-09-22T17:23:08.840792+00:00", "trade", 5.5869, 1.0]
["2026-09-22T17:23:11.399026+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:11.429679+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:11.429740+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:23:11.429785+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:11.465454+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:11.465460+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:11.832714+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:11.832779+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:12.651001+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:23:13.317856+00:00", "trade", 5.609, 400.0]
["2026-09-22T17:23:13.632844+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:13.632900+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:13.932905+00:00", "trade", 5.5974, 2.0]
["2026-09-22T17:23:14.365009+00:00", "trade", 5.5872, 2.0]
["2026-09-22T17:23:15.652091+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:23:17.371711+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:23:18.216030+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:18.505876+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:23:18.858589+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:23:19.513262+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:23:20.299956+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:20.301179+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:20.301349+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:20.688897+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:20.689559+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:20.902866+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:21.184141+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:21.473585+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:21.543797+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:21.544013+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:21.872780+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:21.874780+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:22.223280+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:23.216038+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:23.228753+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:23.228803+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:23.288731+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:23.288791+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:23.870586+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:24.039769+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:24.039821+00:00", "trade", 5.585, 2.0]
["2026-09-22T17:23:24.039839+00:00", "trade", 5.58, 2.0]
["2026-09-22T17:23:24.256540+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:24.326421+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:24.326472+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:24.475852+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:24.475902+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:24.486628+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:24.581831+00:00", "trade", 5.5973, 2.0]
["2026-09-22T17:23:25.138485+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:25.138525+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:25.499238+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:25.499679+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:25.750727+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:25.770103+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:26.019732+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:26.090852+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:28.073176+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:28.593640+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:28.593690+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:28.593700+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:29.072563+00:00", "trade", 5.59, 2.0]
["2026-09-22T17:23:29.946937+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:30.003386+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:30.266753+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:30.375582+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:30.375637+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:30.375637+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:30.389076+00:00", "trade", 5.585, 31.0]
["2026-09-22T17:23:31.200546+00:00", "trade", 5.588, 1200.0]
["2026-09-22T17:23:31.568472+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:23:31.643979+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:23:31.644999+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:31.916485+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:32.209543+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:32.337382+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:32.342304+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:33.020749+00:00", "trade", 5.585, 4.0]
["2026-09-22T17:23:33.078943+00:00", "trade", 5.5868, 179.0]
["2026-09-22T17:23:33.950297+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:34.339899+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:34.350329+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:34.350394+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:34.350404+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:34.350445+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:34.350465+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:34.548722+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:34.548727+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:34.548782+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:34.548882+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:36.548688+00:00", "trade", 5.5972, 2.0]
["2026-09-22T17:23:37.654069+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:37.749702+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:37.868931+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:37.870319+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:37.870389+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:37.870444+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:37.967023+00:00", "trade", 5.585, 500.0]
["2026-09-22T17:23:37.967094+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:38.107940+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:38.290891+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:23:38.603672+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:23:39.157578+00:00", "trade", 5.5944, 8.0]
["2026-09-22T17:23:39.158880+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:23:39.158898+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:23:39.162041+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:23:39.162074+00:00", "trade", 5.585, 156.0]
["2026-09-22T17:23:39.319243+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:39.319252+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:23:39.319544+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:39.442411+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:39.442472+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:39.443143+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:39.527669+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:40.155056+00:00", "trade", 5.5972, 100.0]
["2026-09-22T17:23:40.530492+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:41.931657+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:41.931717+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:42.482858+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:23:43.030471+00:00", "trade", 5.585, 30.0]
["2026-09-22T17:23:43.139574+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:23:43.275882+00:00", "trade", 5.585, 11.0]
["2026-09-22T17:23:43.282693+00:00", "trade", 5.58, 11.0]
["2026-09-22T17:23:43.288076+00:00", "trade", 5.58, 84.0]
["2026-09-22T17:23:43.289876+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:43.289932+00:00", "trade", 5.585, 250.0]
["2026-09-22T17:23:44.526024+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:44.526033+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:44.526099+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:45.045216+00:00", "trade", 5.585, 18.0]
["2026-09-22T17:23:46.363057+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:46.363155+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:23:46.364229+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:46.364240+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:47.069483+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:47.069504+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:47.140583+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:47.140588+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:47.736392+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:23:47.826346+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:47.826350+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:47.826395+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:47.863855+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:47.863860+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:48.395315+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:23:48.471814+00:00", "trade", 5.5971, 2.0]
["2026-09-22T17:23:51.106935+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:51.106940+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:51.107291+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:51.419349+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:52.711169+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:52.711174+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:52.715760+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:53.337827+00:00", "trade", 5.5861, 24.0]
["2026-09-22T17:23:54.461870+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:23:54.837879+00:00", "trade", 5.6059, 62.0]
["2026-09-22T17:23:55.017590+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:55.112756+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:55.931947+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:56.207568+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:56.413548+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:56.413613+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:56.414019+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:56.414064+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:56.913453+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:57.180529+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:57.356441+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:23:57.771365+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:58.914517+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:59.041629+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:59.041685+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:59.060735+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:59.176929+00:00", "trade", 5.6059, 100.0]
["2026-09-22T17:23:59.297968+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:23:59.366732+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:23:59.425910+00:00", "trade", 5.585, 2250.0]
["2026-09-22T17:23:59.425922+00:00", "trade", 5.585, 2250.0]
["2026-09-22T17:23:59.425964+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:59.426100+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:59.430686+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:59.431056+00:00", "trade", 5.585, 2250.0]
["2026-09-22T17:23:59.431128+00:00", "trade", 5.585, 2250.0]
["2026-09-22T17:23:59.431137+00:00", "trade", 5.585, 1250.0]
["2026-09-22T17:23:59.431446+00:00", "trade", 5.585, 1250.0]
["2026-09-22T17:23:59.517217+00:00", "trade", 5.6052, 100.0]
["2026-09-22T17:23:59.527777+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:59.528188+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:59.529771+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:23:59.530343+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:59.530418+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:59.530814+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:59.584597+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:59.588120+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:59.680906+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:59.685632+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:59.762095+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:59.806079+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:59.806129+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:23:59.836446+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:00.003409+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:00.550762+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:01.183092+00:00", "trade", 5.5961, 2.0]
["2026-09-22T17:24:01.977115+00:00", "trade", 5.6052, 2.0]
["2026-09-22T17:24:01.978135+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:02.157211+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:02.990149+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:03.020872+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:24:03.021479+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:03.835938+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:04.052634+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:04.392583+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:04.606162+00:00", "trade", 5.5961, 100.0]
["2026-09-22T17:24:04.737452+00:00", "trade", 5.6047, 100.0]
["2026-09-22T17:24:05.419130+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:24:06.107354+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:24:06.793358+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:06.856769+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:07.370334+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:24:07.839396+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:24:07.839459+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:07.839810+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:07.953256+00:00", "trade", 5.585, 5.0]
["2026-09-22T17:24:08.431297+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:09.305844+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:09.305894+00:00", "trade", 5.5899, 2000.0]
["2026-09-22T17:24:10.079333+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:24:10.261409+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:10.261590+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:10.267058+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:10.267113+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:10.411998+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:10.512873+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:10.742913+00:00", "trade", 5.59, 15.0]
["2026-09-22T17:24:10.743773+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:10.794808+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:24:11.036640+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:11.314637+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:12.554730+00:00", "trade", 5.596, 100.0]
["2026-09-22T17:24:12.803706+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:12.803897+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:12.863634+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:13.339051+00:00", "trade", 5.5886, 100.0]
["2026-09-22T17:24:13.564528+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:14.017130+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:14.275802+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:24:14.288732+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:14.333762+00:00", "trade", 5.5894, 1000.0]
["2026-09-22T17:24:14.475246+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:15.248843+00:00", "trade", 5.5899, 9.0]
["2026-09-22T17:24:15.522935+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:15.641452+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:15.642058+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:15.806593+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:24:16.439908+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:16.668161+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:17.055949+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:17.672312+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:17.673199+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:17.748608+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:17.748729+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:17.773212+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:17.773217+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:17.797185+00:00", "trade", 5.6042, 200.0]
["2026-09-22T17:24:17.858244+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:17.859096+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:17.958017+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:18.288724+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:18.288831+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:18.288890+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:18.332578+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:18.332644+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:18.360946+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:18.382026+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:18.382081+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:18.448078+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:18.761905+00:00", "trade", 5.5959, 3.0]
["2026-09-22T17:24:20.074340+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:22.492141+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:22.923703+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:22.991486+00:00", "trade", 5.5874, 71.0]
["2026-09-22T17:24:22.991853+00:00", "trade", 5.5874, 1.0]
["2026-09-22T17:24:22.992638+00:00", "trade", 5.585, 36.0]
["2026-09-22T17:24:22.992702+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:23.369169+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:23.946413+00:00", "trade", 5.5873, 1000.0]
["2026-09-22T17:24:23.980048+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:24.126226+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:24.567496+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:24.567559+00:00", "trade", 5.5865, 250.0]
["2026-09-22T17:24:25.215664+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:25.569361+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:25.626382+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:26.204619+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:26.252322+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:26.343368+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:24:26.960061+00:00", "trade", 5.5867, 6.0]
["2026-09-22T17:24:28.150175+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:28.150230+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:28.418379+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:28.846734+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:24:29.729892+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:24:30.003438+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:30.029329+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:30.145756+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:30.422624+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:24:30.824627+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:30.860385+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:24:31.082795+00:00", "trade", 5.585, 2.0]
["2026-09-22T17:24:31.177123+00:00", "trade", 5.5882, 1.0]
["2026-09-22T17:24:31.180789+00:00", "trade", 5.5882, 3.0]
["2026-09-22T17:24:31.182524+00:00", "trade", 5.5882, 2.0]
["2026-09-22T17:24:31.184590+00:00", "trade", 5.5882, 2.0]
["2026-09-22T17:24:31.390514+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:31.430374+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:31.739981+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:31.740026+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:31.740045+00:00", "trade", 5.585, 3000.0]
["2026-09-22T17:24:32.010931+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:32.010986+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:32.011397+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:32.536161+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:32.683798+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:32.683803+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:32.730700+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:32.985767+00:00", "trade", 5.5801, 50.0]
["2026-09-22T17:24:33.100635+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:33.100690+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:33.360013+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:33.360193+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:33.360770+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:33.360895+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:33.392305+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:33.752833+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:24:33.752908+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:33.898495+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:33.913941+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:33.965839+00:00", "trade", 5.585, 4.0]
["2026-09-22T17:24:33.965915+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:34.039285+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:34.084399+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:24:34.084472+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:34.636474+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:24:35.138438+00:00", "trade", 5.585, 50.0]
["2026-09-22T17:24:35.198479+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:35.644742+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:35.660923+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:24:36.918797+00:00", "trade", 5.585, 9.0]
["2026-09-22T17:24:36.918803+00:00", "trade", 5.58, 9.0]
["2026-09-22T17:24:37.365946+00:00", "trade", 5.5938, 3.0]
["2026-09-22T17:24:37.530767+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:37.531614+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:37.650730+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:24:39.154452+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:40.083744+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:40.312159+00:00", "trade", 5.5899, 2000.0]
["2026-09-22T17:24:40.643837+00:00", "trade", 5.58, 100.0]
["2026-09-22T17:24:41.672781+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:24:41.672808+00:00", "trade", 5.58, 1.0]
["2026-09-22T17:24:47.475271+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:47.475291+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:47.475546+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:47.475551+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:47.476198+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:47.476213+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:48.155194+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:48.489380+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:48.489560+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:48.489565+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:48.490162+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:48.490167+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:48.524543+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:48.763752+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:24:49.490934+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:49.491240+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:49.491250+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:49.492112+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:49.492117+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:49.514470+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:49.672967+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:49.879354+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:24:50.088168+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:24:50.517408+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:50.517413+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:50.518144+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:50.518154+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:50.621346+00:00", "trade", 5.5878, 7.0]
["2026-09-22T17:24:51.517674+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:51.517684+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:51.521076+00:00", "trade", 5.585, 129.0]
["2026-09-22T17:24:51.522571+00:00", "trade", 5.585, 58.0]
["2026-09-22T17:24:51.523987+00:00", "trade", 5.585, 43.0]
["2026-09-22T17:24:52.022426+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:52.022441+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:52.491886+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:24:52.904607+00:00", "trade", 5.5933, 100.0]
["2026-09-22T17:24:53.049586+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:53.049872+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:53.049887+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:53.049922+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:53.380520+00:00", "trade", 5.585, 825.0]
["2026-09-22T17:24:53.578577+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:24:53.605138+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:53.990706+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:54.034651+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:54.193128+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:54.374963+00:00", "trade", 5.59, 166.0]
["2026-09-22T17:24:54.375066+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:54.375222+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:54.375487+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:54.375497+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:54.375603+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:54.376049+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:54.376369+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:54.399414+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:54.484066+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:54.530306+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:54.637434+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:24:54.843682+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:54.880013+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:54.961558+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:55.116550+00:00", "trade", 5.5932, 3.0]
["2026-09-22T17:24:55.829343+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:56.137952+00:00", "trade", 5.585, 25.0]
["2026-09-22T17:24:57.475046+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:57.890270+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:57.891147+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:24:59.997391+00:00", "trade", 5.5862, 7.0]
["2026-09-22T17:25:00.003466+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:01.218727+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:25:02.374765+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:03.187530+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:03.187586+00:00", "trade", 5.585, 49.0]
["2026-09-22T17:25:03.187809+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:25:03.228418+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:03.548049+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:03.548118+00:00", "trade", 5.585, 2250.0]
["2026-09-22T17:25:03.580731+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:03.711242+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:04.558113+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:04.558163+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:04.559115+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:04.667283+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:06.031589+00:00", "trade", 5.5844, 1.0]
["2026-09-22T17:25:06.239438+00:00", "trade", 5.5886, 2.0]
["2026-09-22T17:25:07.149146+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:07.149317+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:07.276038+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:07.368278+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:07.369820+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:25:07.405441+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:07.413882+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:07.414678+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:08.017093+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:08.018040+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:08.111733+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:08.519599+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:08.520526+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:10.052320+00:00", "trade", 5.603, 10.0]
["2026-09-22T17:25:10.065747+00:00", "trade", 5.603, 1.0]
["2026-09-22T17:25:11.960615+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:25:12.319871+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:12.377070+00:00", "trade", 5.603, 30.0]
["2026-09-22T17:25:12.378459+00:00", "trade", 5.603, 12.0]
["2026-09-22T17:25:12.379999+00:00", "trade", 5.603, 10.0]
["2026-09-22T17:25:12.382357+00:00", "trade", 5.603, 9.0]
["2026-09-22T17:25:12.384041+00:00", "trade", 5.603, 5.0]
["2026-09-22T17:25:12.385695+00:00", "trade", 5.603, 5.0]
["2026-09-22T17:25:13.120547+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:13.590807+00:00", "trade", 5.5868, 4.0]
["2026-09-22T17:25:13.592215+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:13.592215+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:15.001881+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:15.051300+00:00", "trade", 5.586, 200.0]
["2026-09-22T17:25:15.540764+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:15.542633+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:15.542698+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:15.543044+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:15.543681+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:15.549511+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:25:15.620291+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:25:15.894706+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:16.669631+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:17.786456+00:00", "trade", 5.5886, 2.0]
["2026-09-22T17:25:17.916678+00:00", "trade", 5.6029, 100.0]
["2026-09-22T17:25:18.941166+00:00", "trade", 5.5806, 8000.0]
["2026-09-22T17:25:20.777562+00:00", "trade", 5.6023, 100.0]
["2026-09-22T17:25:21.012755+00:00", "trade", 5.585, 8000.0]
["2026-09-22T17:25:21.275572+00:00", "trade", 5.585, 2995.0]
["2026-09-22T17:25:22.674401+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:23.656162+00:00", "trade", 5.5877, 100.0]
["2026-09-22T17:25:23.796657+00:00", "trade", 5.6018, 100.0]
["2026-09-22T17:25:23.988595+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:24.126810+00:00", "trade", 5.585, 5.0]
["2026-09-22T17:25:24.130725+00:00", "trade", 5.585, 8.0]
["2026-09-22T17:25:24.131194+00:00", "trade", 5.585, 22.0]
["2026-09-22T17:25:27.020905+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:25:27.033644+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:27.034795+00:00", "trade", 5.585, 400.0]
["2026-09-22T17:25:30.003499+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:31.054205+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:31.135553+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:25:31.146502+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:25:31.767122+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:32.153527+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:32.153968+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:32.154013+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:32.157938+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:25:32.567099+00:00", "trade", 5.585, 8855.0]
["2026-09-22T17:25:34.562703+00:00", "trade", 5.5838, 29.0]
["2026-09-22T17:25:35.652552+00:00", "trade", 5.5871, 3.0]
["2026-09-22T17:25:35.668935+00:00", "trade", 5.5849, 1300.0]
["2026-09-22T17:25:37.357343+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:25:39.401547+00:00", "trade", 5.5844, 2000.0]
["2026-09-22T17:25:41.981307+00:00", "trade", 5.5843, 1.0]
["2026-09-22T17:25:43.471039+00:00", "trade", 5.585, 2.0]
["2026-09-22T17:25:47.061235+00:00", "trade", 5.585, 50.0]
["2026-09-22T17:25:47.065372+00:00", "trade", 5.585, 50.0]
["2026-09-22T17:25:51.516316+00:00", "trade", 5.5835, 41.0]
["2026-09-22T17:25:51.516671+00:00", "trade", 5.5835, 1.0]
["2026-09-22T17:25:55.123716+00:00", "trade", 5.58, 17.0]
["2026-09-22T17:25:55.123900+00:00", "trade", 5.58, 22.0]
["2026-09-22T17:25:55.123930+00:00", "trade", 5.585, 47.0]
["2026-09-22T17:25:55.123984+00:00", "trade", 5.585, 3.0]
["2026-09-22T17:25:57.797580+00:00", "trade", 5.585, 4293.0]
["2026-09-22T17:25:57.798614+00:00", "trade", 5.59, 11.0]
["2026-09-22T17:25:57.963500+00:00", "trade", 5.5867, 4.0]
["2026-09-22T17:25:58.080526+00:00", "trade", 5.5899, 2000.0]
["2026-09-22T17:25:58.140035+00:00", "trade", 5.5848, 350.0]
["2026-09-22T17:26:00.003523+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:00.490843+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:00.546622+00:00", "trade", 5.59, 500.0]
["2026-09-22T17:26:02.996026+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:03.799404+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:03.957236+00:00", "trade", 5.6006, 45.0]
["2026-09-22T17:26:04.126930+00:00", "trade", 5.5897, 20.0]
["2026-09-22T17:26:04.564701+00:00", "trade", 5.5862, 9.0]
["2026-09-22T17:26:04.599018+00:00", "trade", 5.5836, 500.0]
["2026-09-22T17:26:05.049644+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:26:05.573681+00:00", "trade", 5.585, 37.0]
["2026-09-22T17:26:05.581547+00:00", "trade", 5.585, 63.0]
["2026-09-22T17:26:05.855695+00:00", "trade", 5.585, 16.0]
["2026-09-22T17:26:09.315816+00:00", "trade", 5.58, 10.0]
["2026-09-22T17:26:10.640961+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:10.673645+00:00", "trade", 5.5865, 2.0]
["2026-09-22T17:26:10.931984+00:00", "trade", 5.58, 100.0]
["2026-09-22T17:26:12.338104+00:00", "trade", 5.5844, 4.0]
["2026-09-22T17:26:12.341367+00:00", "trade", 5.5844, 3.0]
["2026-09-22T17:26:14.757345+00:00", "trade", 5.5857, 4.0]
["2026-09-22T17:26:17.202386+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:17.567190+00:00", "trade", 5.585, 250.0]
["2026-09-22T17:26:17.567223+00:00", "trade", 5.58, 250.0]
["2026-09-22T17:26:18.002999+00:00", "trade", 5.5838, 2000.0]
["2026-09-22T17:26:20.216066+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:20.216547+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:20.242118+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:22.370605+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:22.638080+00:00", "trade", 5.585, 400.0]
["2026-09-22T17:26:22.671397+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:26:23.396257+00:00", "trade", 5.5864, 2.0]
["2026-09-22T17:26:24.069581+00:00", "trade", 5.5853, 1.0]
["2026-09-22T17:26:24.579037+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:26.142414+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:26.288727+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:26.383353+00:00", "trade", 5.58, 10.0]
["2026-09-22T17:26:26.778949+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:27.763603+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:28.201742+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:28.400404+00:00", "trade", 5.58, 10.0]
["2026-09-22T17:26:28.440258+00:00", "trade", 5.6002, 100.0]
["2026-09-22T17:26:28.692072+00:00", "trade", 5.5899, 100.0]
["2026-09-22T17:26:30.003546+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:30.996860+00:00", "trade", 5.585, 3.0]
["2026-09-22T17:26:32.141945+00:00", "trade", 5.585, 13.0]
["2026-09-22T17:26:32.333004+00:00", "trade", 5.5834, 1.0]
["2026-09-22T17:26:34.471257+00:00", "trade", 5.5801, 2.0]
["2026-09-22T17:26:34.566704+00:00", "trade", 5.5839, 4.0]
["2026-09-22T17:26:34.855346+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:34.855827+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:35.190654+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:37.091629+00:00", "trade", 5.5874, 300.0]
["2026-09-22T17:26:37.340904+00:00", "trade", 5.5863, 1.0]
["2026-09-22T17:26:39.029397+00:00", "trade", 5.5859, 2.0]
["2026-09-22T17:26:39.679824+00:00", "trade", 5.585, 300.0]
["2026-09-22T17:26:41.475777+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:41.500862+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:41.501303+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:42.607865+00:00", "trade", 5.585, 76.0]
["2026-09-22T17:26:43.094946+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:43.614602+00:00", "trade", 5.5849, 6.0]
["2026-09-22T17:26:43.757911+00:00", "trade", 5.5999, 100.0]
["2026-09-22T17:26:44.215790+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:26:46.279907+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:26:46.389013+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:26:47.205949+00:00", "trade", 5.5859, 100.0]
["2026-09-22T17:26:48.155871+00:00", "trade", 5.58, 99.0]
["2026-09-22T17:26:49.797822+00:00", "trade", 5.5999, 14.0]
["2026-09-22T17:26:52.758012+00:00", "trade", 5.5999, 100.0]
["2026-09-22T17:26:54.037348+00:00", "trade", 5.5844, 3.0]
["2026-09-22T17:26:55.305329+00:00", "trade", 5.5859, 3.0]
["2026-09-22T17:26:59.686612+00:00", "trade", 5.5899, 10000.0]
["2026-09-22T17:26:59.687790+00:00", "trade", 5.585, 31.0]
["2026-09-22T17:27:00.003580+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:00.250162+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:27:01.116724+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:01.117241+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:02.985044+00:00", "trade", 5.5859, 100.0]
["2026-09-22T17:27:04.568704+00:00", "trade", 5.5894, 11.0]
["2026-09-22T17:27:04.812758+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:04.813224+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:06.499273+00:00", "trade", 5.586, 2.0]
["2026-09-22T17:27:07.752130+00:00", "trade", 5.5862, 24.0]
["2026-09-22T17:27:07.778636+00:00", "trade", 5.5965, 1500.0]
["2026-09-22T17:27:08.992719+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:09.085550+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:09.147738+00:00", "trade", 5.58, 9.0]
["2026-09-22T17:27:10.232107+00:00", "trade", 5.585, 2.0]
["2026-09-22T17:27:12.018041+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:12.018658+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:12.019134+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:12.155158+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:27:13.954898+00:00", "trade", 5.585, 200.0]
["2026-09-22T17:27:13.955934+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:13.955934+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:14.076931+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:27:16.205928+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:27:16.839557+00:00", "trade", 5.5881, 2.0]
["2026-09-22T17:27:16.842546+00:00", "trade", 5.5881, 6.0]
["2026-09-22T17:27:17.099077+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:19.439802+00:00", "trade", 5.5856, 5.0]
["2026-09-22T17:27:20.540275+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:27:21.702638+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:27:21.702647+00:00", "trade", 5.58, 1.0]
["2026-09-22T17:27:23.724703+00:00", "trade", 5.5873, 1300.0]
["2026-09-22T17:27:24.498680+00:00", "trade", 5.585, 400.0]
["2026-09-22T17:27:24.951567+00:00", "trade", 5.586, 3.0]
["2026-09-22T17:27:25.559190+00:00", "trade", 5.5962, 300.0]
["2026-09-22T17:27:25.718043+00:00", "trade", 5.5866, 6.0]
["2026-09-22T17:27:25.732926+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:27:26.717388+00:00", "trade", 5.5891, 1.0]
["2026-09-22T17:27:26.723481+00:00", "trade", 5.585, 6.0]
["2026-09-22T17:27:28.853705+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:28.926368+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:30.003608+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:30.410032+00:00", "trade", 5.585, 1000.0]
["2026-09-22T17:27:31.928736+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:32.110554+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:34.570701+00:00", "trade", 5.5851, 2.0]
["2026-09-22T17:27:34.650667+00:00", "trade", 5.5876, 160.0]
["2026-09-22T17:27:34.735172+00:00", "trade", 5.585, 8.0]
["2026-09-22T17:27:35.252093+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:27:36.184748+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:36.185800+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:36.297396+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:36.352428+00:00", "trade", 5.59, 2.0]
["2026-09-22T17:27:36.857384+00:00", "trade", 5.5962, 28.0]
["2026-09-22T17:27:38.484771+00:00", "trade", 5.586, 2.0]
["2026-09-22T17:27:38.569254+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:27:43.404520+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:44.366019+00:00", "trade", 5.5841, 20.0]
["2026-09-22T17:27:45.112898+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:27:45.651449+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:46.718366+00:00", "trade", 5.5865, 59.0]
["2026-09-22T17:27:46.718434+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:46.721193+00:00", "trade", 5.58, 78.0]
["2026-09-22T17:27:46.721261+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:47.406362+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:47.555432+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:47.674726+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:47.727830+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:27:48.088902+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:49.146767+00:00", "trade", 5.58, 25.0]
["2026-09-22T17:27:51.010216+00:00", "trade", 5.5854, 100.0]
["2026-09-22T17:27:51.355267+00:00", "trade", 5.59, 4.0]
["2026-09-22T17:27:51.355291+00:00", "trade", 5.585, 4.0]
["2026-09-22T17:27:51.355375+00:00", "trade", 5.585, 496.0]
["2026-09-22T17:27:51.535467+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:51.575048+00:00", "trade", 5.585, 200.0]
["2026-09-22T17:27:52.658984+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:27:52.990220+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:53.178303+00:00", "trade", 5.5961, 100.0]
["2026-09-22T17:27:54.789770+00:00", "trade", 5.5849, 10000.0]
["2026-09-22T17:27:54.933752+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:27:57.524519+00:00", "trade", 5.5855, 100.0]
["2026-09-22T17:27:58.895799+00:00", "trade", 5.5897, 200.0]
["2026-09-22T17:28:00.003631+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:02.329824+00:00", "trade", 5.5855, 4.0]
["2026-09-22T17:28:02.346706+00:00", "trade", 5.585, 200.0]
["2026-09-22T17:28:02.409875+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:28:04.572725+00:00", "trade", 5.585, 12.0]
["2026-09-22T17:28:05.267911+00:00", "trade", 5.585, 5.0]
["2026-09-22T17:28:07.187954+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:07.188395+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:07.364174+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:08.146672+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:08.317889+00:00", "trade", 5.585, 19.0]
["2026-09-22T17:28:09.046599+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:09.123808+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:09.123818+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:09.123838+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:09.123868+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:09.123898+00:00", "trade", 5.58, 174.0]
["2026-09-22T17:28:09.123901+00:00", "trade", 5.58, 37.0]
["2026-09-22T17:28:09.123904+00:00", "trade", 5.58, 10.0]
["2026-09-22T17:28:09.123907+00:00", "trade", 5.58, 10.0]
["2026-09-22T17:28:09.123910+00:00", "trade", 5.58, 100.0]
["2026-09-22T17:28:09.123910+00:00", "trade", 5.58, 69.0]
["2026-09-22T17:28:09.124329+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:09.124344+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:09.124509+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:09.124509+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:09.148517+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:10.772492+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:28:10.773335+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:13.065241+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:13.065251+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:13.065266+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:13.065267+00:00", "trade", 5.59, 145.0]
["2026-09-22T17:28:13.065276+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:13.065286+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:13.065546+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:13.065732+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:13.065942+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:13.066963+00:00", "trade", 5.585, 1181.0]
["2026-09-22T17:28:13.067937+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:13.088488+00:00", "trade", 5.585, 1181.0]
["2026-09-22T17:28:13.089834+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:13.203217+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:28:13.724375+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:14.074869+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:14.075215+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:15.139265+00:00", "trade", 5.585, 12.0]
["2026-09-22T17:28:15.139325+00:00", "trade", 5.585, 8.0]
["2026-09-22T17:28:15.148136+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:28:17.031769+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:28:17.053689+00:00", "trade", 5.585, 40.0]
["2026-09-22T17:28:20.103318+00:00", "trade", 5.5935, 1300.0]
["2026-09-22T17:28:20.104082+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:20.456953+00:00", "trade", 5.5935, 18.0]
["2026-09-22T17:28:21.240881+00:00", "trade", 5.585, 3750.0]
["2026-09-22T17:28:22.325548+00:00", "trade", 5.58, 1.0]
["2026-09-22T17:28:23.925891+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:24.593950+00:00", "trade", 5.5855, 4.0]
["2026-09-22T17:28:26.923878+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:26.923943+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:26.984662+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:27.335152+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:28.016352+00:00", "trade", 5.5899, 10.0]
["2026-09-22T17:28:28.045383+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:28.778195+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:28:30.003649+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:30.456704+00:00", "trade", 5.5933, 57.0]
["2026-09-22T17:28:32.193161+00:00", "trade", 5.585, 9.0]
["2026-09-22T17:28:32.196962+00:00", "trade", 5.585, 3.0]
["2026-09-22T17:28:32.198519+00:00", "trade", 5.585, 2.0]
["2026-09-22T17:28:33.115204+00:00", "trade", 5.58, 24.0]
["2026-09-22T17:28:33.115285+00:00", "trade", 5.58, 51.0]
["2026-09-22T17:28:33.559710+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:33.560191+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:33.560201+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:33.560290+00:00", "trade", 5.58, 5.0]
["2026-09-22T17:28:33.560888+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:33.560888+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:33.564767+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:33.661201+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:34.009824+00:00", "trade", 5.585, 3.0]
["2026-09-22T17:28:34.014272+00:00", "trade", 5.585, 2.0]
["2026-09-22T17:28:34.024565+00:00", "trade", 5.585, 12.0]
["2026-09-22T17:28:34.156905+00:00", "trade", 5.5854, 1.0]
["2026-09-22T17:28:34.574704+00:00", "trade", 5.5848, 7.0]
["2026-09-22T17:28:34.811154+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:34.811244+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:34.812197+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:34.813134+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:34.814672+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:34.815991+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:34.816176+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:34.824040+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:34.824045+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:34.824356+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:34.824701+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:35.065034+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:35.065044+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:35.143756+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:35.297372+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:35.297727+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:35.298695+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:36.430910+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:36.497439+00:00", "trade", 5.5855, 2.0]
["2026-09-22T17:28:36.672400+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:36.898929+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:37.358328+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:37.358398+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:37.358413+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:37.599943+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:37.600013+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:37.600023+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:37.847813+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:37.847878+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:38.282272+00:00", "trade", 5.585, 200.0]
["2026-09-22T17:28:38.282338+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:38.394298+00:00", "trade", 5.5855, 1900.0]
["2026-09-22T17:28:38.996575+00:00", "trade", 5.5864, 13.0]
["2026-09-22T17:28:39.137520+00:00", "trade", 5.5932, 100.0]
["2026-09-22T17:28:39.263098+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:39.419540+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:40.271270+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:28:41.168170+00:00", "trade", 5.585, 350.0]
["2026-09-22T17:28:41.168669+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:41.187326+00:00", "trade", 5.585, 59.0]
["2026-09-22T17:28:41.195758+00:00", "trade", 5.585, 6.0]
["2026-09-22T17:28:41.195758+00:00", "trade", 5.585, 498.0]
["2026-09-22T17:28:41.196233+00:00", "trade", 5.585, 400.0]
["2026-09-22T17:28:41.198362+00:00", "trade", 5.585, 2.0]
["2026-09-22T17:28:41.202284+00:00", "trade", 5.585, 12.0]
["2026-09-22T17:28:41.203326+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:41.203326+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:41.203767+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:41.761004+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:41.764673+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:43.238951+00:00", "trade", 5.5931, 100.0]
["2026-09-22T17:28:43.456982+00:00", "trade", 5.5931, 100.0]
["2026-09-22T17:28:43.670028+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:43.670094+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:43.670590+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:43.797537+00:00", "trade", 5.5814, 1.0]
["2026-09-22T17:28:44.115529+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:44.401519+00:00", "trade", 5.5869, 5.0]
["2026-09-22T17:28:44.401880+00:00", "trade", 5.5869, 1.0]
["2026-09-22T17:28:44.412306+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:44.497161+00:00", "trade", 5.585, 4.0]
["2026-09-22T17:28:45.437482+00:00", "trade", 5.585, 2.0]
["2026-09-22T17:28:45.932610+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:45.960100+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:46.022815+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:46.865846+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:28:48.010996+00:00", "trade", 5.58, 370.0]
["2026-09-22T17:28:48.704742+00:00", "trade", 5.585, 210.0]
["2026-09-22T17:28:48.714878+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:48.785321+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:48.785677+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:48.786524+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:48.960077+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:49.333358+00:00", "trade", 5.59, 5.0]
["2026-09-22T17:28:50.139364+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:50.139625+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:50.262658+00:00", "trade", 5.58, 5466.0]
["2026-09-22T17:28:50.263025+00:00", "trade", 5.58, 1.0]
["2026-09-22T17:28:51.420299+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:51.483564+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:51.984669+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:28:51.984671+00:00", "trade", 5.59, 115.0]
["2026-09-22T17:28:51.984757+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:51.984798+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:51.984803+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:51.984813+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:51.984818+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:51.984848+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:51.985369+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:52.537621+00:00", "trade", 5.5929, 43.0]
["2026-09-22T17:28:53.098739+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:53.098789+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:53.235658+00:00", "trade", 5.585, 9.0]
["2026-09-22T17:28:53.693781+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:28:53.738112+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:28:54.786309+00:00", "trade", 5.585, 76.0]
["2026-09-22T17:28:54.786397+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:54.786457+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:54.786467+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:54.964777+00:00", "trade", 5.5885, 10.0]
["2026-09-22T17:28:55.465268+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:28:57.912590+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:28:58.566091+00:00", "trade", 5.583, 100.0]
["2026-09-22T17:28:59.332910+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:59.333923+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:28:59.474114+00:00", "trade", 5.5852, 4.0]
["2026-09-22T17:28:59.549597+00:00", "trade", 5.58, 5488.0]
["2026-09-22T17:28:59.549958+00:00", "trade", 5.58, 1.0]
["2026-09-22T17:29:00.003672+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:00.530860+00:00", "trade", 5.5814, 1.0]
["2026-09-22T17:29:00.738468+00:00", "trade", 5.5827, 2.0]
["2026-09-22T17:29:00.741533+00:00", "trade", 5.5827, 1.0]
["2026-09-22T17:29:01.191324+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:01.191390+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:01.192863+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:02.497825+00:00", "trade", 5.5924, 52.0]
["2026-09-22T17:29:03.215381+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:29:03.215383+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:03.721212+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:03.835429+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:04.576703+00:00", "trade", 5.5816, 16.0]
["2026-09-22T17:29:05.379184+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:06.689969+00:00", "trade", 5.5819, 25.0]
["2026-09-22T17:29:07.381658+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:29:08.111038+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:08.112105+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:08.125602+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:29:09.355055+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:29:10.718834+00:00", "trade", 5.5924, 100.0]
["2026-09-22T17:29:10.802073+00:00", "trade", 5.585, 99.0]
["2026-09-22T17:29:11.113265+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:29:11.113350+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:11.113931+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:11.114202+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:12.238442+00:00", "trade", 5.5827, 1.0]
["2026-09-22T17:29:15.344492+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:15.344539+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:29:15.344833+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:16.087915+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:29:17.633041+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:29:18.404617+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:18.778564+00:00", "trade", 5.5848, 3.0]
["2026-09-22T17:29:18.971316+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:19.020303+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:19.020348+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:19.020829+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:19.021556+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:19.031524+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:19.031965+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:19.581870+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:19.630988+00:00", "trade", 5.585, 9281.0]
["2026-09-22T17:29:19.767327+00:00", "trade", 5.585, 200.0]
["2026-09-22T17:29:20.417228+00:00", "trade", 5.592, 100.0]
["2026-09-22T17:29:21.768450+00:00", "trade", 5.585, 7.0]
["2026-09-22T17:29:21.815677+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:21.823085+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:22.680671+00:00", "trade", 5.5814, 1.0]
["2026-09-22T17:29:24.216062+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:24.236765+00:00", "trade", 5.583, 2.0]
["2026-09-22T17:29:24.288750+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:25.191203+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:25.216042+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:25.435269+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:25.435374+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:25.435427+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:29:25.435805+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:25.435805+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:25.514693+00:00", "trade", 5.585, 8.0]
["2026-09-22T17:29:25.515189+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:25.515260+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:25.545889+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:29:25.549943+00:00", "trade", 5.585, 326.0]
["2026-09-22T17:29:25.555280+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:26.481740+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:26.592780+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:26.766715+00:00", "trade", 5.585, 26.0]
["2026-09-22T17:29:27.572332+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:30.003696+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:30.980961+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:31.079997+00:00", "trade", 5.585, 2.0]
["2026-09-22T17:29:31.131825+00:00", "trade", 5.585, 50.0]
["2026-09-22T17:29:31.780530+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:31.780535+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:31.780555+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:31.780563+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:29:31.780563+00:00", "trade", 5.59, 39.0]
["2026-09-22T17:29:31.780565+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:31.780566+00:00", "trade", 5.59, 3.0]
["2026-09-22T17:29:31.780570+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:31.780572+00:00", "trade", 5.59, 58.0]
["2026-09-22T17:29:31.781286+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:31.783389+00:00", "trade", 5.59, 7.0]
["2026-09-22T17:29:31.794252+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:32.418288+00:00", "trade", 5.585, 17.0]
["2026-09-22T17:29:32.419452+00:00", "trade", 5.585, 4.0]
["2026-09-22T17:29:33.285898+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:33.285958+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:33.287161+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:34.041796+00:00", "trade", 5.5848, 71.0]
["2026-09-22T17:29:34.578703+00:00", "trade", 5.5852, 11.0]
["2026-09-22T17:29:36.775237+00:00", "trade", 5.585, 500.0]
["2026-09-22T17:29:36.776404+00:00", "trade", 5.585, 35.0]
["2026-09-22T17:29:36.776632+00:00", "trade", 5.585, 26.0]
["2026-09-22T17:29:36.777751+00:00", "trade", 5.585, 16.0]
["2026-09-22T17:29:36.777781+00:00", "trade", 5.585, 27.0]
["2026-09-22T17:29:36.896567+00:00", "trade", 5.5831, 6.0]
["2026-09-22T17:29:37.143367+00:00", "trade", 5.5839, 1.0]
["2026-09-22T17:29:37.378921+00:00", "trade", 5.5848, 3.0]
["2026-09-22T17:29:37.716837+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:37.716941+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:29:37.835885+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:37.843233+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:37.843288+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:37.940331+00:00", "trade", 5.5886, 3.0]
["2026-09-22T17:29:40.173510+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:29:40.249546+00:00", "trade", 5.5839, 1300.0]
["2026-09-22T17:29:40.585912+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:29:41.216057+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:41.444902+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:41.444992+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:41.444997+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:41.444997+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:41.445097+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:41.967310+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:41.967375+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:44.176800+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:44.177677+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:44.400949+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:44.677672+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:44.677753+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:45.793354+00:00", "trade", 5.5847, 21.0]
["2026-09-22T17:29:46.378977+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:47.385047+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:47.385819+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:47.944249+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:48.889405+00:00", "trade", 5.59, 1000.0]
["2026-09-22T17:29:50.042858+00:00", "trade", 5.588, 1.0]
["2026-09-22T17:29:53.744403+00:00", "trade", 5.5848, 100.0]
["2026-09-22T17:29:54.397987+00:00", "trade", 5.5848, 3.0]
["2026-09-22T17:29:54.507045+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:29:55.870593+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:29:56.356039+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:29:56.991280+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:29:57.616417+00:00", "trade", 5.585, 8000.0]
["2026-09-22T17:29:57.672609+00:00", "trade", 5.5842, 200.0]
["2026-09-22T17:30:00.003723+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:30:00.678625+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:30:00.727410+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:30:00.727410+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:30:02.144633+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:30:02.198311+00:00", "trade", 5.5855, 2.0]
["2026-09-22T17:30:02.472795+00:00", "trade", 5.585, 300.0]
["2026-09-22T17:30:03.132401+00:00", "trade", 5.585, 25.0]
["2026-09-22T17:30:03.637642+00:00", "trade", 5.589, 100.0]
["2026-09-22T17:30:04.131243+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:30:04.540737+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:30:04.580702+00:00", "trade", 5.5857, 11.0]
["2026-09-22T17:30:05.138812+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:30:05.274565+00:00", "trade", 5.5893, 232.0]
["2026-09-22T17:30:05.874060+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:30:06.252893+00:00", "trade", 5.5848, 2.0]
["2026-09-22T17:30:06.285690+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:30:06.285690+00:00", "trade", 5.59, 1500.0]
["2026-09-22T17:30:06.285695+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:30:06.285695+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:30:06.285697+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:30:06.285698+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:30:06.285717+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:30:06.285750+00:00", "trade", 5.59, 190.0]
["2026-09-22T17:30:06.285750+00:00", "trade", 5.59, 41.0]
["2026-09-22T17:30:06.285753+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:30:06.285753+00:00", "trade", 5.59, 22.0]
["2026-09-22T17:30:06.285755+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:30:06.285758+00:00", "trade", 5.59, 2.0]
["2026-09-22T17:30:06.285758+00:00", "trade", 5.59, 744.0]
["2026-09-22T17:30:06.285780+00:00", "trade", 5.59, 2874.0]
["2026-09-22T17:30:06.285780+00:00", "trade", 5.59, 209.0]
["2026-09-22T17:30:06.285782+00:00", "trade", 5.59, 4.0]
["2026-09-22T17:30:06.285785+00:00", "trade", 5.59, 2.0]
["2026-09-22T17:30:06.285785+00:00", "trade", 5.59, 2.0]
["2026-09-22T17:30:06.285785+00:00", "trade", 5.59, 4.0]
["2026-09-22T17:30:06.285788+00:00", "trade", 5.59, 11.0]
["2026-09-22T17:30:06.285788+00:00", "trade", 5.59, 168.0]
["2026-09-22T17:30:06.285810+00:00", "trade", 5.59, 732.0]
["2026-09-22T17:30:06.285813+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:30:06.285818+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:30:06.285819+00:00", "trade", 5.59, 20.0]
["2026-09-22T17:30:06.285819+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:30:06.285821+00:00", "trade", 5.59, 94.0]
["2026-09-22T17:30:06.285837+00:00", "trade", 5.59, 342.0]
["2026-09-22T17:30:06.285837+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:30:06.285843+00:00", "trade", 5.59, 1500.0]
["2026-09-22T17:30:06.285843+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:30:06.285847+00:00", "trade", 5.59, 68.0]
["2026-09-22T17:30:06.285847+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:30:06.285853+00:00", "trade", 5.59, 4800.0]
["2026-09-22T17:30:06.285853+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:30:06.285853+00:00", "trade", 5.59, 18.0]
["2026-09-22T17:30:06.285853+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:30:06.285853+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:30:06.285858+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:30:06.285858+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:30:06.285858+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:30:06.285861+00:00", "trade", 5.59, 700.0]
["2026-09-22T17:30:06.285861+00:00", "trade", 5.59, 30.0]
["2026-09-22T17:30:06.285867+00:00", "trade", 5.59, 5.0]
["2026-09-22T17:30:06.285867+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:30:06.285876+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:30:06.285958+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:30:06.286005+00:00", "trade", 5.59, 9.0]
["2026-09-22T17:30:06.286008+00:00", "trade", 5.59, 9.0]
["2026-09-22T17:30:06.286043+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:30:06.286048+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:30:06.286093+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:30:06.286123+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:30:06.286183+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:30:06.286213+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:30:06.286219+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:30:06.286219+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:30:06.286264+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:30:06.286267+00:00", "trade", 5.59, 500.0]
["2026-09-22T17:30:06.286269+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:30:06.286270+00:00", "trade", 5.59, 153.0]
["2026-09-22T17:30:06.286309+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:30:06.286339+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:30:06.286345+00:00", "trade", 5.59, 39.0]
["2026-09-22T17:30:06.286345+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:30:06.286354+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.286374+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.286384+00:00", "trade", 5.59, 6.0]
["2026-09-22T17:30:06.286409+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.286414+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.286429+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.286453+00:00", "trade", 5.59, 8.0]
["2026-09-22T17:30:06.286454+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.286464+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.286504+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.286524+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.286524+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.286539+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.286705+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.286745+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.286830+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.286830+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.286945+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.287151+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.287426+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.287920+00:00", "trade", 5.595, 90.0]
["2026-09-22T17:30:06.288588+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:30:06.288624+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:30:06.289697+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.290579+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.291145+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.291386+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.292774+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.296227+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:06.297131+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:30:06.297628+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:30:06.301468+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:30:06.319890+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:30:06.386262+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:07.258421+00:00", "trade", 5.595, 200.0]
["2026-09-22T17:30:07.259022+00:00", "trade", 5.595, 300.0]
["2026-09-22T17:30:07.285748+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:07.910057+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:30:07.910144+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:07.966688+00:00", "trade", 5.595, 178.0]
["2026-09-22T17:30:09.111104+00:00", "trade", 5.595, 200.0]
["2026-09-22T17:30:10.755914+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:11.643131+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:11.643803+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:11.716287+00:00", "trade", 5.5856, 8.0]
["2026-09-22T17:30:11.731667+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:12.645623+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:30:12.957086+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:30:14.725142+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:30:14.916304+00:00", "trade", 5.595, 1000.0]
["2026-09-22T17:30:15.982339+00:00", "trade", 5.59, 120.0]
["2026-09-22T17:30:16.048740+00:00", "trade", 5.5932, 176.0]
["2026-09-22T17:30:16.049098+00:00", "trade", 5.5932, 1.0]
["2026-09-22T17:30:16.358617+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:16.359058+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:16.360015+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:16.417833+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:17.802253+00:00", "trade", 5.5857, 2.0]
["2026-09-22T17:30:18.622526+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:19.133402+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:19.325700+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:19.737207+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:30:20.715396+00:00", "trade", 5.595, 7.0]
["2026-09-22T17:30:20.719128+00:00", "trade", 5.595, 3.0]
["2026-09-22T17:30:21.622367+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:22.174659+00:00", "trade", 5.5861, 100.0]
["2026-09-22T17:30:23.775222+00:00", "trade", 5.59, 120.0]
["2026-09-22T17:30:23.777067+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:24.979602+00:00", "trade", 5.5861, 100.0]
["2026-09-22T17:30:25.842499+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:26.386504+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:30:27.130487+00:00", "trade", 5.6, 50.0]
["2026-09-22T17:30:27.726226+00:00", "trade", 5.59, 120.0]
["2026-09-22T17:30:28.039918+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:30:28.516168+00:00", "trade", 5.595, 15.0]
["2026-09-22T17:30:29.009778+00:00", "trade", 5.595, 3.0]
["2026-09-22T17:30:29.626390+00:00", "trade", 5.5867, 400.0]
["2026-09-22T17:30:30.003750+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:30.060010+00:00", "trade", 5.5891, 2.0]
["2026-09-22T17:30:30.105589+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:30:31.012365+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:30:31.014261+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:31.153267+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:31.153275+00:00", "trade", 5.595, 400.0]
["2026-09-22T17:30:31.178183+00:00", "trade", 5.5867, 100.0]
["2026-09-22T17:30:33.579231+00:00", "trade", 5.6, 800.0]
["2026-09-22T17:30:33.997611+00:00", "trade", 5.5893, 2.0]
["2026-09-22T17:30:34.509934+00:00", "trade", 5.595, 300.0]
["2026-09-22T17:30:34.582705+00:00", "trade", 5.5911, 23.0]
["2026-09-22T17:30:35.678718+00:00", "trade", 5.5864, 3.0]
["2026-09-22T17:30:36.637337+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:30:36.637439+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:30:37.690480+00:00", "trade", 5.595, 1000.0]
["2026-09-22T17:30:38.501396+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:30:38.503267+00:00", "trade", 5.6, 300.0]
["2026-09-22T17:30:38.506457+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:38.903872+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:30:40.170036+00:00", "trade", 5.595, 400.0]
["2026-09-22T17:30:40.317663+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:30:40.535477+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:41.211722+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:41.833843+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:30:42.358288+00:00", "trade", 5.5899, 1.0]
["2026-09-22T17:30:43.377168+00:00", "trade", 5.5867, 100.0]
["2026-09-22T17:30:44.173235+00:00", "trade", 5.595, 374.0]
["2026-09-22T17:30:44.423488+00:00", "trade", 5.5949, 5600.0]
["2026-09-22T17:30:44.693901+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:46.415796+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:30:46.419450+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:30:46.726460+00:00", "trade", 5.595, 17.0]
["2026-09-22T17:30:47.346623+00:00", "trade", 5.6, 1000.0]
["2026-09-22T17:30:47.814279+00:00", "trade", 5.595, 3.0]
["2026-09-22T17:30:47.944299+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:30:48.685409+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:48.685644+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:49.238292+00:00", "trade", 5.5909, 6.0]
["2026-09-22T17:30:49.252973+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:30:49.356608+00:00", "trade", 5.587, 5.0]
["2026-09-22T17:30:50.534125+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:52.537310+00:00", "trade", 5.5887, 3.0]
["2026-09-22T17:30:53.248789+00:00", "trade", 5.5872, 23.0]
["2026-09-22T17:30:53.274278+00:00", "trade", 5.595, 200.0]
["2026-09-22T17:30:54.508563+00:00", "trade", 5.5933, 50.0]
["2026-09-22T17:30:55.765063+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:55.853894+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:56.024547+00:00", "trade", 5.6, 700.0]
["2026-09-22T17:30:56.579124+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:30:56.865319+00:00", "trade", 5.5963, 11.0]
["2026-09-22T17:30:57.152226+00:00", "trade", 5.5942, 1.0]
["2026-09-22T17:30:57.932685+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:30:57.990215+00:00", "trade", 5.5874, 4.0]
["2026-09-22T17:30:58.178573+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:58.179161+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:30:58.592904+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:30:59.383177+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:30:59.407938+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:30:59.407938+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:30:59.462511+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:31:00.003793+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:00.251001+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:01.495549+00:00", "trade", 5.5874, 100.0]
["2026-09-22T17:31:01.514533+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:31:01.515938+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:01.529867+00:00", "trade", 5.5905, 36.0]
["2026-09-22T17:31:03.045670+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:03.046010+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:03.046461+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:03.171594+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:03.177829+00:00", "trade", 5.6, 93.0]
["2026-09-22T17:31:03.178837+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:03.179513+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:03.185786+00:00", "trade", 5.595, 200.0]
["2026-09-22T17:31:03.251860+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:03.316946+00:00", "trade", 5.5926, 1.0]
["2026-09-22T17:31:04.406545+00:00", "trade", 5.595, 239.0]
["2026-09-22T17:31:04.410133+00:00", "trade", 5.5901, 7761.0]
["2026-09-22T17:31:04.584707+00:00", "trade", 5.5936, 19.0]
["2026-09-22T17:31:04.951424+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:31:05.812272+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:31:07.789252+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:08.004765+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:08.132124+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:08.133206+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:08.249523+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:09.047978+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:31:09.557941+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:31:10.651542+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:31:10.682600+00:00", "trade", 5.5877, 2.0]
["2026-09-22T17:31:11.791261+00:00", "trade", 5.595, 20.0]
["2026-09-22T17:31:14.414821+00:00", "trade", 5.6, 50.0]
["2026-09-22T17:31:14.499436+00:00", "trade", 5.595, 200.0]
["2026-09-22T17:31:14.539714+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:31:16.858697+00:00", "trade", 5.6, 40.0]
["2026-09-22T17:31:17.598810+00:00", "trade", 5.6, 50.0]
["2026-09-22T17:31:18.143898+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:18.313060+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:18.321636+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:18.946383+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:19.433634+00:00", "trade", 5.595, 3.0]
["2026-09-22T17:31:19.509263+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:19.509944+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:19.510380+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:19.549273+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:19.877947+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:31:20.797124+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:20.867035+00:00", "trade", 5.5878, 100.0]
["2026-09-22T17:31:20.916703+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:21.066129+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:21.066555+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:22.094041+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:22.131235+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:22.676885+00:00", "trade", 5.5878, 2.0]
["2026-09-22T17:31:23.051198+00:00", "trade", 5.6, 10.0]
["2026-09-22T17:31:23.225399+00:00", "trade", 5.6, 50.0]
["2026-09-22T17:31:23.425416+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:23.425857+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:23.867668+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:23.995563+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:24.170529+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:24.601345+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:24.924023+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:25.026657+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:25.850003+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:26.084080+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:26.193315+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:27.008300+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:27.528228+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:27.694443+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:29.418358+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:29.419480+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:29.523919+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:30.003826+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:30.358693+00:00", "trade", 5.595, 500.0]
["2026-09-22T17:31:31.053371+00:00", "trade", 5.5879, 100.0]
["2026-09-22T17:31:31.374562+00:00", "trade", 5.5997, 1000.0]
["2026-09-22T17:31:32.186796+00:00", "trade", 5.588, 1.0]
["2026-09-22T17:31:32.866537+00:00", "trade", 5.6, 30.0]
["2026-09-22T17:31:32.870332+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:31:34.290138+00:00", "trade", 5.5949, 3500.0]
["2026-09-22T17:31:34.586704+00:00", "trade", 5.5961, 6.0]
["2026-09-22T17:31:34.975409+00:00", "trade", 5.5872, 500.0]
["2026-09-22T17:31:35.168487+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:31:36.357497+00:00", "trade", 5.5941, 2.0]
["2026-09-22T17:31:36.511629+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:31:36.536465+00:00", "trade", 5.5999, 1800.0]
["2026-09-22T17:31:38.751300+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:38.751321+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:39.060938+00:00", "trade", 5.5884, 20.0]
["2026-09-22T17:31:39.132485+00:00", "trade", 5.595, 78.0]
["2026-09-22T17:31:39.133560+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:40.308227+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:41.812433+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:42.356228+00:00", "trade", 5.5914, 1000.0]
["2026-09-22T17:31:42.357210+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:42.641087+00:00", "trade", 5.5884, 2.0]
["2026-09-22T17:31:42.776382+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:43.678933+00:00", "trade", 5.5967, 5.0]
["2026-09-22T17:31:44.071003+00:00", "trade", 5.595, 500.0]
["2026-09-22T17:31:44.431162+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:45.677764+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:31:46.357133+00:00", "trade", 5.5966, 1.0]
["2026-09-22T17:31:47.108621+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:47.781768+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:49.517425+00:00", "trade", 5.5872, 100.0]
["2026-09-22T17:31:50.137444+00:00", "trade", 5.5938, 6.0]
["2026-09-22T17:31:50.140009+00:00", "trade", 5.595, 358.0]
["2026-09-22T17:31:51.243573+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:31:51.243585+00:00", "trade", 5.59, 2.0]
["2026-09-22T17:31:51.961157+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:31:52.764480+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:31:52.785061+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:31:54.109427+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:54.646438+00:00", "trade", 5.595, 500.0]
["2026-09-22T17:31:54.647362+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:54.868754+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:54.964656+00:00", "trade", 5.59, 15.0]
["2026-09-22T17:31:54.964662+00:00", "trade", 5.595, 15.0]
["2026-09-22T17:31:54.970427+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:55.326865+00:00", "trade", 5.5885, 2.0]
["2026-09-22T17:31:56.013757+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:31:57.041733+00:00", "trade", 5.5871, 100.0]
["2026-09-22T17:31:57.405548+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:31:57.558588+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:57.839041+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:58.194296+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:58.440953+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:58.491895+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:58.525811+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:58.533574+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:31:58.601279+00:00", "trade", 5.595, 5.0]
["2026-09-22T17:31:58.618140+00:00", "trade", 5.5871, 1.0]
["2026-09-22T17:31:58.797755+00:00", "trade", 5.5871, 100.0]
["2026-09-22T17:32:00.003859+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:00.412477+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:00.492033+00:00", "trade", 5.595, 5.0]
["2026-09-22T17:32:00.849172+00:00", "trade", 5.5918, 1300.0]
["2026-09-22T17:32:00.947245+00:00", "trade", 5.595, 250.0]
["2026-09-22T17:32:00.960816+00:00", "trade", 5.595, 500.0]
["2026-09-22T17:32:00.961258+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:00.961454+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:00.961734+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:00.970665+00:00", "trade", 5.59, 95.0]
["2026-09-22T17:32:00.970722+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:00.970782+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:32:00.970786+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:00.970839+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:32:00.970901+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:00.970911+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:32:00.970962+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:32:00.971016+00:00", "trade", 5.59, 2.0]
["2026-09-22T17:32:00.971017+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:00.971074+00:00", "trade", 5.59, 2.0]
["2026-09-22T17:32:00.971125+00:00", "trade", 5.59, 3.0]
["2026-09-22T17:32:00.971200+00:00", "trade", 5.59, 4.0]
["2026-09-22T17:32:00.971263+00:00", "trade", 5.59, 5.0]
["2026-09-22T17:32:00.971341+00:00", "trade", 5.59, 7.0]
["2026-09-22T17:32:00.971438+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:00.971458+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:00.971859+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:00.972059+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.041324+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.481086+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.481091+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:01.481091+00:00", "trade", 5.59, 3000.0]
["2026-09-22T17:32:01.481094+00:00", "trade", 5.59, 1300.0]
["2026-09-22T17:32:01.481094+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:01.481100+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:32:01.481103+00:00", "trade", 5.59, 600.0]
["2026-09-22T17:32:01.481106+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.481109+00:00", "trade", 5.59, 2500.0]
["2026-09-22T17:32:01.481115+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.481133+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.481133+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:01.481139+00:00", "trade", 5.59, 25.0]
["2026-09-22T17:32:01.481139+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:32:01.481139+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.481142+00:00", "trade", 5.59, 85.0]
["2026-09-22T17:32:01.481142+00:00", "trade", 5.59, 800.0]
["2026-09-22T17:32:01.481148+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.481148+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.481152+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:32:01.481152+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:01.481154+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:01.481157+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:32:01.481157+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:01.481161+00:00", "trade", 5.59, 2300.0]
["2026-09-22T17:32:01.481161+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:32:01.481163+00:00", "trade", 5.59, 2700.0]
["2026-09-22T17:32:01.481167+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:01.481167+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:01.481169+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:01.481171+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.481173+00:00", "trade", 5.59, 1000.0]
["2026-09-22T17:32:01.481173+00:00", "trade", 5.59, 1000.0]
["2026-09-22T17:32:01.481176+00:00", "trade", 5.59, 125.0]
["2026-09-22T17:32:01.481176+00:00", "trade", 5.59, 4000.0]
["2026-09-22T17:32:01.481178+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:32:01.481178+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:32:01.481181+00:00", "trade", 5.59, 13.0]
["2026-09-22T17:32:01.481181+00:00", "trade", 5.59, 1900.0]
["2026-09-22T17:32:01.481187+00:00", "trade", 5.59, 5.0]
["2026-09-22T17:32:01.481187+00:00", "trade", 5.59, 1500.0]
["2026-09-22T17:32:01.481187+00:00", "trade", 5.59, 600.0]
["2026-09-22T17:32:01.481192+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.481192+00:00", "trade", 5.59, 800.0]
["2026-09-22T17:32:01.481192+00:00", "trade", 5.59, 1500.0]
["2026-09-22T17:32:01.481196+00:00", "trade", 5.59, 2000.0]
["2026-09-22T17:32:01.481196+00:00", "trade", 5.59, 700.0]
["2026-09-22T17:32:01.481199+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.481199+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.481205+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:01.481208+00:00", "trade", 5.59, 2500.0]
["2026-09-22T17:32:01.481216+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.481223+00:00", "trade", 5.59, 1786.0]
["2026-09-22T17:32:01.481250+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:01.481262+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:01.481287+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481304+00:00", "trade", 5.59, 500.0]
["2026-09-22T17:32:01.481311+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:32:01.481311+00:00", "trade", 5.59, 25.0]
["2026-09-22T17:32:01.481314+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.481314+00:00", "trade", 5.59, 2250.0]
["2026-09-22T17:32:01.481320+00:00", "trade", 5.59, 1100.0]
["2026-09-22T17:32:01.481320+00:00", "trade", 5.59, 131.0]
["2026-09-22T17:32:01.481325+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:01.481325+00:00", "trade", 5.59, 983.0]
["2026-09-22T17:32:01.481329+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:32:01.481329+00:00", "trade", 5.59, 36.0]
["2026-09-22T17:32:01.481331+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481332+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.481335+00:00", "trade", 5.59, 900.0]
["2026-09-22T17:32:01.481335+00:00", "trade", 5.59, 306.0]
["2026-09-22T17:32:01.481337+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.481339+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481339+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481339+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481339+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481342+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481343+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.481346+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.481346+00:00", "trade", 5.59, 136.0]
["2026-09-22T17:32:01.481350+00:00", "trade", 5.59, 125.0]
["2026-09-22T17:32:01.481350+00:00", "trade", 5.59, 2139.0]
["2026-09-22T17:32:01.481352+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481352+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481358+00:00", "trade", 5.59, 898.0]
["2026-09-22T17:32:01.481365+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:01.481383+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481383+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481386+00:00", "trade", 5.59, 2250.0]
["2026-09-22T17:32:01.481387+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481396+00:00", "trade", 5.59, 161.0]
["2026-09-22T17:32:01.481396+00:00", "trade", 5.59, 2250.0]
["2026-09-22T17:32:01.481398+00:00", "trade", 5.59, 114.0]
["2026-09-22T17:32:01.481417+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481417+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481434+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.481464+00:00", "trade", 5.59, 15.0]
["2026-09-22T17:32:01.481477+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481482+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481485+00:00", "trade", 5.59, 25.0]
["2026-09-22T17:32:01.481485+00:00", "trade", 5.59, 75.0]
["2026-09-22T17:32:01.481502+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481527+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.481532+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481532+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481532+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481532+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481532+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481537+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481537+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481537+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481537+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481542+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481542+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.481587+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.481627+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.481650+00:00", "trade", 5.59, 95.0]
["2026-09-22T17:32:01.481682+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.481687+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.481692+00:00", "trade", 5.59, 42.0]
["2026-09-22T17:32:01.481692+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.481786+00:00", "trade", 5.59, 1904.0]
["2026-09-22T17:32:01.481786+00:00", "trade", 5.59, 596.0]
["2026-09-22T17:32:01.481843+00:00", "trade", 5.59, 918.0]
["2026-09-22T17:32:01.481863+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.481868+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.481873+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.481898+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.481903+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.481903+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.481983+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482013+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482013+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482013+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482032+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.482032+00:00", "trade", 5.59, 421.0]
["2026-09-22T17:32:01.482033+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482035+00:00", "trade", 5.59, 25.0]
["2026-09-22T17:32:01.482058+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482063+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482063+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482123+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482123+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482128+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482133+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482144+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482148+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482178+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482183+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482198+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482198+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482204+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482274+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482344+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482344+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482384+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482389+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482424+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482464+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482504+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482509+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482705+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482705+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482785+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.482793+00:00", "trade", 5.5907, 50.0]
["2026-09-22T17:32:01.482940+00:00", "trade", 5.58, 16.0]
["2026-09-22T17:32:01.483065+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.483106+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.483106+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.483386+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.483507+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.483662+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.483815+00:00", "trade", 5.5864, 215.0]
["2026-09-22T17:32:01.484339+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:32:01.484781+00:00", "trade", 5.585, 12.0]
["2026-09-22T17:32:01.484825+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.484985+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.485511+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:01.485731+00:00", "trade", 5.585, 115.0]
["2026-09-22T17:32:01.485787+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.485827+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.485982+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.486408+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.487779+00:00", "trade", 5.585, 13.0]
["2026-09-22T17:32:01.489481+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.489484+00:00", "trade", 5.59, 900.0]
["2026-09-22T17:32:01.489487+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:01.489499+00:00", "trade", 5.59, 37.0]
["2026-09-22T17:32:01.489502+00:00", "trade", 5.59, 2700.0]
["2026-09-22T17:32:01.489509+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:01.489509+00:00", "trade", 5.59, 5.0]
["2026-09-22T17:32:01.489511+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.489514+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:32:01.489514+00:00", "trade", 5.59, 490.0]
["2026-09-22T17:32:01.489514+00:00", "trade", 5.59, 2000.0]
["2026-09-22T17:32:01.489529+00:00", "trade", 5.59, 25.0]
["2026-09-22T17:32:01.489529+00:00", "trade", 5.59, 302.0]
["2026-09-22T17:32:01.489532+00:00", "trade", 5.59, 37.0]
["2026-09-22T17:32:01.489536+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.489539+00:00", "trade", 5.59, 842.0]
["2026-09-22T17:32:01.489539+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.489541+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:32:01.489541+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:32:01.489544+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:01.489546+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.489546+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.489547+00:00", "trade", 5.59, 800.0]
["2026-09-22T17:32:01.489550+00:00", "trade", 5.59, 833.0]
["2026-09-22T17:32:01.489551+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:32:01.489553+00:00", "trade", 5.59, 800.0]
["2026-09-22T17:32:01.489571+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.489581+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.489581+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.489591+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.489601+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.489606+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.489626+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.489641+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.489652+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.489681+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.489686+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.489686+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.489709+00:00", "trade", 5.59, 375.0]
["2026-09-22T17:32:01.489709+00:00", "trade", 5.59, 835.0]
["2026-09-22T17:32:01.489709+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:32:01.489733+00:00", "trade", 5.59, 1560.0]
["2026-09-22T17:32:01.489737+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.489739+00:00", "trade", 5.59, 503.0]
["2026-09-22T17:32:01.489743+00:00", "trade", 5.59, 886.0]
["2026-09-22T17:32:01.489743+00:00", "trade", 5.59, 838.0]
["2026-09-22T17:32:01.489748+00:00", "trade", 5.59, 1600.0]
["2026-09-22T17:32:01.489748+00:00", "trade", 5.59, 1560.0]
["2026-09-22T17:32:01.489748+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.489752+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.489754+00:00", "trade", 5.59, 190.0]
["2026-09-22T17:32:01.489758+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.489758+00:00", "trade", 5.59, 418.0]
["2026-09-22T17:32:01.489761+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:32:01.489773+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:32:01.489797+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.489802+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.489807+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.489812+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:32:01.489827+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.489832+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.489837+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.489847+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.489847+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.489877+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490012+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490012+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490017+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490067+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490118+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:01.490132+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490152+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490188+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490188+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490190+00:00", "trade", 5.59, 14.0]
["2026-09-22T17:32:01.490196+00:00", "trade", 5.59, 482.0]
["2026-09-22T17:32:01.490230+00:00", "trade", 5.59, 204.0]
["2026-09-22T17:32:01.490243+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490263+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490268+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490268+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490298+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490348+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490388+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490388+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490468+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490468+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490508+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490548+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490548+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490824+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490904+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490949+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.490949+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.491230+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.491626+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.491666+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.491671+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.492731+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:32:01.493465+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.494829+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.495275+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.495375+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:01.504426+00:00", "trade", 5.59, 5.0]
["2026-09-22T17:32:01.504568+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:32:03.230093+00:00", "trade", 5.595, 3.0]
["2026-09-22T17:32:04.963510+00:00", "trade", 5.5879, 100.0]
["2026-09-22T17:32:06.412461+00:00", "trade", 5.5966, 89.0]
["2026-09-22T17:32:06.415177+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:32:06.508501+00:00", "trade", 5.5891, 2.0]
["2026-09-22T17:32:07.537491+00:00", "trade", 5.5948, 15.0]
["2026-09-22T17:32:07.737382+00:00", "trade", 5.5879, 100.0]
["2026-09-22T17:32:08.017839+00:00", "trade", 5.5913, 2.0]
["2026-09-22T17:32:08.510186+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:32:09.889892+00:00", "trade", 5.5936, 3.0]
["2026-09-22T17:32:09.971226+00:00", "trade", 5.5907, 31.0]
["2026-09-22T17:32:11.491553+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:32:11.493521+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:11.493997+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:11.494559+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:11.496348+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:11.496819+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:11.497000+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:12.212832+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:32:13.983032+00:00", "trade", 5.5891, 26.0]
["2026-09-22T17:32:14.024416+00:00", "trade", 5.5966, 2.0]
["2026-09-22T17:32:14.024780+00:00", "trade", 5.5966, 1.0]
["2026-09-22T17:32:15.391946+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:32:16.097973+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:17.340260+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:17.484965+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:18.549484+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:19.018002+00:00", "trade", 5.5972, 1.0]
["2026-09-22T17:32:19.348645+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:32:20.495278+00:00", "trade", 5.5891, 22.0]
["2026-09-22T17:32:20.496248+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:23.203543+00:00", "trade", 5.595, 58.0]
["2026-09-22T17:32:23.518266+00:00", "trade", 5.595, 178.0]
["2026-09-22T17:32:24.072669+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:32:24.962114+00:00", "trade", 5.5891, 3.0]
["2026-09-22T17:32:25.637077+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:32:27.310062+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:32:27.576974+00:00", "trade", 5.5972, 1.0]
["2026-09-22T17:32:27.577341+00:00", "trade", 5.5972, 1.0]
["2026-09-22T17:32:29.770784+00:00", "trade", 5.5986, 100.0]
["2026-09-22T17:32:30.003892+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:31.484705+00:00", "trade", 5.5901, 39.0]
["2026-09-22T17:32:33.522596+00:00", "trade", 5.595, 200.0]
["2026-09-22T17:32:33.837498+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:35.277331+00:00", "trade", 5.5892, 2.0]
["2026-09-22T17:32:36.791784+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:32:37.108856+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:39.945358+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:40.955938+00:00", "trade", 5.5971, 1.0]
["2026-09-22T17:32:41.373560+00:00", "trade", 5.5997, 1.0]
["2026-09-22T17:32:42.851859+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:32:43.642762+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:32:43.678364+00:00", "trade", 5.5902, 2.0]
["2026-09-22T17:32:45.017729+00:00", "trade", 5.588, 100.0]
["2026-09-22T17:32:45.021716+00:00", "trade", 5.588, 44.0]
["2026-09-22T17:32:45.477220+00:00", "trade", 5.588, 100.0]
["2026-09-22T17:32:46.712068+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:46.937330+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:32:46.938717+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:47.988586+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:49.615419+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:50.703698+00:00", "trade", 5.5953, 2.0]
["2026-09-22T17:32:50.810416+00:00", "trade", 5.5941, 50.0]
["2026-09-22T17:32:50.950261+00:00", "trade", 5.59, 1800.0]
["2026-09-22T17:32:51.606089+00:00", "trade", 5.5892, 3.0]
["2026-09-22T17:32:53.918402+00:00", "trade", 5.5902, 1.0]
["2026-09-22T17:32:54.001904+00:00", "trade", 5.597, 50.0]
["2026-09-22T17:32:55.017349+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:55.266574+00:00", "trade", 5.5945, 15.0]
["2026-09-22T17:32:55.298763+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:32:55.368321+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:32:56.030877+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:56.031353+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:56.154671+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:56.154736+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:56.154832+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:56.155052+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:56.155634+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:56.155674+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:56.312079+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:32:56.312146+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:56.467817+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:56.561805+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:57.018094+00:00", "trade", 5.5901, 6.0]
["2026-09-22T17:32:57.606427+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:57.704174+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:32:57.926794+00:00", "trade", 5.5904, 2995.0]
["2026-09-22T17:32:57.927412+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:58.326265+00:00", "trade", 5.5895, 100.0]
["2026-09-22T17:32:58.335557+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:32:58.336145+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:58.438608+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:58.438646+00:00", "trade", 5.59, 5.0]
["2026-09-22T17:32:58.439055+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:58.439060+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:58.439255+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:58.439536+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:58.445340+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:32:58.858081+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:33:00.003920+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:00.552116+00:00", "trade", 5.6, 4000.0]
["2026-09-22T17:33:01.303488+00:00", "trade", 5.5932, 2.0]
["2026-09-22T17:33:01.303852+00:00", "trade", 5.5932, 1.0]
["2026-09-22T17:33:01.486702+00:00", "trade", 5.5947, 9.0]
["2026-09-22T17:33:02.347002+00:00", "trade", 5.5897, 2.0]
["2026-09-22T17:33:02.391941+00:00", "trade", 5.59, 181.0]
["2026-09-22T17:33:02.392421+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:02.421116+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:33:02.421711+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:02.858447+00:00", "trade", 5.6, 56.0]
["2026-09-22T17:33:04.294920+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:04.295522+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:04.558688+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:06.289552+00:00", "trade", 5.5938, 1.0]
["2026-09-22T17:33:06.293092+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:33:07.324487+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:33:08.126027+00:00", "trade", 5.595, 114.0]
["2026-09-22T17:33:08.537825+00:00", "trade", 5.5977, 1.0]
["2026-09-22T17:33:08.818242+00:00", "trade", 5.5911, 3.0]
["2026-09-22T17:33:09.058177+00:00", "trade", 5.595, 8.0]
["2026-09-22T17:33:09.435017+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:09.617136+00:00", "trade", 5.5883, 100.0]
["2026-09-22T17:33:09.697313+00:00", "trade", 5.5883, 28.0]
["2026-09-22T17:33:10.639657+00:00", "trade", 5.5883, 100.0]
["2026-09-22T17:33:11.111309+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:33:12.107534+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:12.107674+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:13.006685+00:00", "trade", 5.595, 20.0]
["2026-09-22T17:33:13.096088+00:00", "trade", 5.5898, 2.0]
["2026-09-22T17:33:14.494717+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:14.494957+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:14.534003+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:33:15.040779+00:00", "trade", 5.595, 3.0]
["2026-09-22T17:33:15.629368+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:15.731877+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:16.862724+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:17.461289+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:17.936053+00:00", "trade", 5.59, 6.0]
["2026-09-22T17:33:18.058027+00:00", "trade", 5.5947, 15.0]
["2026-09-22T17:33:18.659203+00:00", "trade", 5.595, 9481.0]
["2026-09-22T17:33:18.922352+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:18.922793+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:20.391229+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:20.477570+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:20.705706+00:00", "trade", 5.5948, 38.0]
["2026-09-22T17:33:22.445850+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:22.445907+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:33:22.476032+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:23.222064+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:33:23.895637+00:00", "trade", 5.595, 8855.0]
["2026-09-22T17:33:25.015833+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:25.316869+00:00", "trade", 5.5968, 9.0]
["2026-09-22T17:33:25.454022+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:25.455039+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:25.558037+00:00", "trade", 5.5887, 100.0]
["2026-09-22T17:33:27.152219+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:33:27.246309+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:27.282378+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:33:27.282444+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:27.283346+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:29.038808+00:00", "trade", 5.59, 6.0]
["2026-09-22T17:33:30.003953+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:30.023289+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:33:30.033198+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:33:30.038247+00:00", "trade", 5.595, 7.0]
["2026-09-22T17:33:30.402888+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:31.488705+00:00", "trade", 5.595, 19.0]
["2026-09-22T17:33:31.919754+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:31.919809+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:33.151209+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:33:33.571589+00:00", "trade", 5.5904, 4.0]
["2026-09-22T17:33:33.578656+00:00", "trade", 5.5904, 24.0]
["2026-09-22T17:33:35.998213+00:00", "trade", 5.5915, 800.0]
["2026-09-22T17:33:36.832212+00:00", "trade", 5.595, 4293.0]
["2026-09-22T17:33:36.951113+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:33:38.074933+00:00", "trade", 5.595, 85.0]
["2026-09-22T17:33:38.836057+00:00", "trade", 5.5916, 100.0]
["2026-09-22T17:33:40.449891+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:40.517883+00:00", "trade", 5.595, 300.0]
["2026-09-22T17:33:40.567540+00:00", "trade", 5.5999, 14947.0]
["2026-09-22T17:33:40.568791+00:00", "trade", 5.5975, 58.0]
["2026-09-22T17:33:41.872355+00:00", "trade", 5.6, 11.0]
["2026-09-22T17:33:42.107918+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:33:43.418638+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:44.294044+00:00", "trade", 5.595, 19.0]
["2026-09-22T17:33:44.880702+00:00", "trade", 5.595, 505.0]
["2026-09-22T17:33:45.061925+00:00", "trade", 5.5968, 1.0]
["2026-09-22T17:33:45.066601+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:33:46.005620+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:33:46.606673+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:48.274819+00:00", "trade", 5.595, 1000.0]
["2026-09-22T17:33:48.537680+00:00", "trade", 5.5964, 1.0]
["2026-09-22T17:33:48.758891+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:49.876919+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:33:50.656873+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:33:50.669771+00:00", "trade", 5.5999, 100.0]
["2026-09-22T17:33:51.277296+00:00", "trade", 5.5966, 2.0]
["2026-09-22T17:33:51.742641+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:33:51.742725+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:51.743115+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:51.743707+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:51.744143+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:52.017571+00:00", "trade", 5.5916, 3.0]
["2026-09-22T17:33:52.748389+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:52.948340+00:00", "trade", 5.5902, 854.0]
["2026-09-22T17:33:52.948702+00:00", "trade", 5.5902, 1.0]
["2026-09-22T17:33:52.948936+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:53.006243+00:00", "trade", 5.595, 9.0]
["2026-09-22T17:33:53.044007+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:33:53.046994+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:53.251601+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:53.682370+00:00", "trade", 5.6, 10.0]
["2026-09-22T17:33:53.683415+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:53.683450+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:53.688005+00:00", "trade", 5.595, 500.0]
["2026-09-22T17:33:53.766471+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:33:53.944399+00:00", "trade", 5.598, 2995.0]
["2026-09-22T17:33:54.370811+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:54.875487+00:00", "trade", 5.595, 13.0]
["2026-09-22T17:33:56.359602+00:00", "trade", 5.595, 66.0]
["2026-09-22T17:33:57.447197+00:00", "trade", 5.5917, 100.0]
["2026-09-22T17:33:58.658719+00:00", "trade", 5.597, 6.0]
["2026-09-22T17:33:59.378413+00:00", "trade", 5.597, 1.0]
["2026-09-22T17:33:59.379745+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:59.380186+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:59.380281+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:59.381143+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:59.381183+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:59.381625+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:59.381625+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:33:59.440204+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:00.003981+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:00.050768+00:00", "trade", 5.5973, 1.0]
["2026-09-22T17:34:00.416950+00:00", "trade", 5.5925, 189.0]
["2026-09-22T17:34:00.838728+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:34:01.490701+00:00", "trade", 5.598, 26.0]
["2026-09-22T17:34:01.688615+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:34:02.930550+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:34:02.931220+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:02.931295+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:02.931736+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:03.017439+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:34:03.017445+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:03.017876+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:03.017926+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:03.128668+00:00", "trade", 5.6, 561.0]
["2026-09-22T17:34:03.246666+00:00", "trade", 5.592, 2.0]
["2026-09-22T17:34:06.751940+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:08.197929+00:00", "trade", 5.6, 123.0]
["2026-09-22T17:34:08.198409+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:09.021634+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:09.025392+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:09.026485+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:10.570706+00:00", "trade", 5.5962, 15.0]
["2026-09-22T17:34:11.470229+00:00", "trade", 5.6, 3.0]
["2026-09-22T17:34:11.554865+00:00", "trade", 5.5971, 7.0]
["2026-09-22T17:34:12.118794+00:00", "trade", 5.595, 300.0]
["2026-09-22T17:34:12.142265+00:00", "trade", 5.597, 6.0]
["2026-09-22T17:34:12.142635+00:00", "trade", 5.597, 1.0]
["2026-09-22T17:34:12.293402+00:00", "trade", 5.592, 100.0]
["2026-09-22T17:34:12.519309+00:00", "trade", 5.5999, 2.0]
["2026-09-22T17:34:13.100323+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:13.100804+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:13.294615+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:34:14.105371+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:14.190529+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:14.598774+00:00", "trade", 5.5897, 3.0]
["2026-09-22T17:34:15.180936+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:15.381415+00:00", "trade", 5.592, 2.0]
["2026-09-22T17:34:17.518055+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:17.519398+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:17.519879+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:17.541446+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:17.541877+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:17.542248+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:21.699362+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:34:21.772543+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:21.782393+00:00", "trade", 5.595, 2220.0]
["2026-09-22T17:34:21.783424+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:21.872536+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:21.876736+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:21.877192+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:23.337130+00:00", "trade", 5.6, 15.0]
["2026-09-22T17:34:23.491665+00:00", "trade", 5.5913, 100.0]
["2026-09-22T17:34:23.501420+00:00", "trade", 5.593, 100.0]
["2026-09-22T17:34:23.507946+00:00", "trade", 5.5927, 100.0]
["2026-09-22T17:34:23.510225+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:23.510907+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:23.513587+00:00", "trade", 5.5964, 200.0]
["2026-09-22T17:34:23.516336+00:00", "trade", 5.595, 200.0]
["2026-09-22T17:34:23.582556+00:00", "trade", 5.595, 8.0]
["2026-09-22T17:34:24.540790+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:34:25.221163+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:25.326940+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:34:25.327577+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:25.451322+00:00", "trade", 5.5924, 2.0]
["2026-09-22T17:34:26.182366+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:26.182807+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:27.174979+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:27.222688+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:27.223385+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:27.797946+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:34:28.252650+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:28.252725+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:28.252916+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:28.357849+00:00", "trade", 5.595, 400.0]
["2026-09-22T17:34:28.885079+00:00", "trade", 5.595, 4.0]
["2026-09-22T17:34:29.343452+00:00", "trade", 5.5995, 100.0]
["2026-09-22T17:34:29.364715+00:00", "trade", 5.595, 5.0]
["2026-09-22T17:34:29.784244+00:00", "trade", 5.595, 20.0]
["2026-09-22T17:34:30.004005+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:30.655935+00:00", "trade", 5.6, 10.0]
["2026-09-22T17:34:31.492704+00:00", "trade", 5.5961, 4.0]
["2026-09-22T17:34:32.470166+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:34:32.471423+00:00", "trade", 5.595, 80.0]
["2026-09-22T17:34:32.864766+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:34:33.061175+00:00", "trade", 5.595, 25.0]
["2026-09-22T17:34:38.676900+00:00", "trade", 5.5981, 1.0]
["2026-09-22T17:34:39.438003+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:40.572706+00:00", "trade", 5.5953, 8.0]
["2026-09-22T17:34:43.174344+00:00", "trade", 5.595, 5.0]
["2026-09-22T17:34:43.571613+00:00", "trade", 5.5928, 1.0]
["2026-09-22T17:34:43.586258+00:00", "trade", 5.595, 34.0]
["2026-09-22T17:34:44.845906+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:34:48.683092+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:34:50.605463+00:00", "trade", 5.5904, 505.0]
["2026-09-22T17:34:52.060733+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:52.081708+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:34:52.082274+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:52.222524+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:34:52.341279+00:00", "trade", 5.5988, 22.0]
["2026-09-22T17:34:52.924380+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:34:54.017265+00:00", "trade", 5.5955, 2.0]
["2026-09-22T17:34:54.415091+00:00", "trade", 5.5925, 2.0]
["2026-09-22T17:34:57.781579+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:34:58.053093+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:58.231561+00:00", "trade", 5.5984, 100.0]
["2026-09-22T17:34:59.531853+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:59.532254+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:59.532335+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:34:59.532775+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:00.004047+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:00.037567+00:00", "trade", 5.5899, 100.0]
["2026-09-22T17:35:01.494704+00:00", "trade", 5.5946, 1.0]
["2026-09-22T17:35:02.417571+00:00", "trade", 5.5958, 1.0]
["2026-09-22T17:35:03.452593+00:00", "trade", 5.595, 5.0]
["2026-09-22T17:35:03.918198+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:35:04.129634+00:00", "trade", 5.595, 600.0]
["2026-09-22T17:35:04.152389+00:00", "trade", 5.5928, 4.0]
["2026-09-22T17:35:04.665834+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:35:04.995956+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:05.556299+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:35:05.979319+00:00", "trade", 5.595, 50.0]
["2026-09-22T17:35:06.526093+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:35:07.807389+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:07.808066+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:07.861764+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:07.862165+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:08.079913+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:08.079923+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:08.080474+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:08.080910+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:09.027210+00:00", "trade", 5.5931, 100.0]
["2026-09-22T17:35:09.300469+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:09.397184+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:10.291909+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:10.574706+00:00", "trade", 5.5949, 4.0]
["2026-09-22T17:35:10.634174+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:11.067084+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:11.171741+00:00", "trade", 5.5999, 2000.0]
["2026-09-22T17:35:12.640967+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:35:13.172987+00:00", "trade", 5.595, 79.0]
["2026-09-22T17:35:13.207837+00:00", "trade", 5.5931, 12.0]
["2026-09-22T17:35:13.557245+00:00", "trade", 5.5964, 1.0]
["2026-09-22T17:35:14.057450+00:00", "trade", 5.595, 5.0]
["2026-09-22T17:35:14.187753+00:00", "trade", 5.595, 30.0]
["2026-09-22T17:35:14.188340+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:14.188630+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:14.188816+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:14.680398+00:00", "trade", 5.5995, 150.0]
["2026-09-22T17:35:15.227794+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:17.557560+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:35:17.563448+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:35:17.586459+00:00", "trade", 5.595, 68.0]
["2026-09-22T17:35:17.821691+00:00", "trade", 5.5931, 2.0]
["2026-09-22T17:35:19.725704+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:35:20.011953+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:21.795699+00:00", "trade", 5.5931, 100.0]
["2026-09-22T17:35:22.589247+00:00", "trade", 5.6, 14.0]
["2026-09-22T17:35:23.609248+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:35:23.698040+00:00", "trade", 5.5904, 31.0]
["2026-09-22T17:35:23.702145+00:00", "trade", 5.5904, 12.0]
["2026-09-22T17:35:23.704148+00:00", "trade", 5.5904, 12.0]
["2026-09-22T17:35:23.706571+00:00", "trade", 5.5904, 4.0]
["2026-09-22T17:35:23.938511+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:24.466072+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:24.466137+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:25.615059+00:00", "trade", 5.595, 14.0]
["2026-09-22T17:35:27.518172+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:35:27.542693+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:35:28.104532+00:00", "trade", 5.5931, 2.0]
["2026-09-22T17:35:28.190471+00:00", "trade", 5.6, 50.0]
["2026-09-22T17:35:28.237843+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:35:28.245624+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:28.577615+00:00", "trade", 5.5904, 100.0]
["2026-09-22T17:35:28.963602+00:00", "trade", 5.59, 11.0]
["2026-09-22T17:35:29.493151+00:00", "trade", 5.6, 50.0]
["2026-09-22T17:35:30.004070+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:31.496707+00:00", "trade", 5.5981, 4.0]
["2026-09-22T17:35:32.666744+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:32.667170+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:32.668423+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:32.675693+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:35:32.712353+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:32.715144+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:33.054948+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:33.055429+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:33.149539+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:33.149979+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:33.158264+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:34.272868+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:34.836530+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:34.837011+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:35.434969+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:35:35.553869+00:00", "trade", 5.5999, 300.0]
["2026-09-22T17:35:35.586211+00:00", "trade", 5.595, 34.0]
["2026-09-22T17:35:36.173708+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:35:36.644559+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:36.687130+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:39.387810+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:35:39.388842+00:00", "trade", 5.6, 9.0]
["2026-09-22T17:35:40.576708+00:00", "trade", 5.5985, 7.0]
["2026-09-22T17:35:44.219617+00:00", "trade", 5.5931, 3.0]
["2026-09-22T17:35:48.544222+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:48.544703+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:48.707200+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:48.738725+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:48.852366+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:48.947713+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:49.011775+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:51.143269+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:51.625434+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:35:51.702450+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:52.802153+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:52.880454+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:35:53.231988+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:35:53.640840+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:53.707403+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:54.062601+00:00", "trade", 5.59, 3.0]
["2026-09-22T17:35:54.063903+00:00", "trade", 5.595, 79.0]
["2026-09-22T17:35:55.227752+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:35:55.927286+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:35:57.585215+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:57.586197+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:35:58.000836+00:00", "trade", 5.593, 2.0]
["2026-09-22T17:35:59.548326+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:35:59.792673+00:00", "trade", 5.5999, 35.0]
["2026-09-22T17:36:00.004099+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:00.932930+00:00", "trade", 5.5929, 100.0]
["2026-09-22T17:36:01.498709+00:00", "trade", 5.5964, 1.0]
["2026-09-22T17:36:03.694348+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:04.017533+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:05.223709+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:06.913108+00:00", "trade", 5.6, 50.0]
["2026-09-22T17:36:08.352551+00:00", "trade", 5.6, 50.0]
["2026-09-22T17:36:09.093130+00:00", "trade", 5.5931, 2.0]
["2026-09-22T17:36:09.134601+00:00", "trade", 5.595, 72.0]
["2026-09-22T17:36:10.009041+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:10.022784+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:10.177913+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:10.281655+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:10.578705+00:00", "trade", 5.5966, 1.0]
["2026-09-22T17:36:10.712411+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:10.712656+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:10.738703+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:10.738773+00:00", "trade", 5.595, 5.0]
["2026-09-22T17:36:10.739761+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:10.740703+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:10.758881+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:10.781361+00:00", "trade", 5.595, 8.0]
["2026-09-22T17:36:10.782332+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:11.586278+00:00", "trade", 5.595, 34.0]
["2026-09-22T17:36:13.190184+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:13.380623+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:13.380683+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:13.635224+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:13.984014+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:14.211606+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:14.212122+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:15.142813+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:15.143088+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:15.143093+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:15.143149+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:15.421441+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:15.421917+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:15.527433+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:15.832512+00:00", "trade", 5.595, 2000.0]
["2026-09-22T17:36:16.117158+00:00", "trade", 5.5908, 100.0]
["2026-09-22T17:36:17.024768+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:17.025800+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:17.549813+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:18.177056+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:18.185857+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:18.209885+00:00", "trade", 5.595, 400.0]
["2026-09-22T17:36:18.210345+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:18.210700+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:36:18.211491+00:00", "trade", 5.595, 24.0]
["2026-09-22T17:36:19.949746+00:00", "trade", 5.595, 7.0]
["2026-09-22T17:36:20.897735+00:00", "trade", 5.5909, 100.0]
["2026-09-22T17:36:21.712347+00:00", "trade", 5.5956, 500.0]
["2026-09-22T17:36:21.725723+00:00", "trade", 5.5956, 200.0]
["2026-09-22T17:36:22.121053+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:36:22.121161+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:36:22.697946+00:00", "trade", 5.5931, 2.0]
["2026-09-22T17:36:22.771213+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:24.232186+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:26.264093+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:26.489866+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:26.525702+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:36:26.817261+00:00", "trade", 5.5955, 1.0]
["2026-09-22T17:36:27.180184+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:27.215619+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:36:27.960336+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:28.067253+00:00", "trade", 5.595, 20.0]
["2026-09-22T17:36:29.920848+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:30.004127+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:30.011955+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:30.314441+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:30.537748+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:36:30.538353+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:30.743773+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:30.793672+00:00", "trade", 5.5964, 1.0]
["2026-09-22T17:36:31.107102+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:31.254459+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:36:31.255065+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:31.500027+00:00", "trade", 5.5987, 8.0]
["2026-09-22T17:36:31.500700+00:00", "trade", 5.5952, 3.0]
["2026-09-22T17:36:31.552758+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:31.699862+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:36:31.702851+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:32.978039+00:00", "trade", 5.5955, 4.0]
["2026-09-22T17:36:33.837503+00:00", "trade", 5.5955, 2.0]
["2026-09-22T17:36:34.375349+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:36:34.376618+00:00", "trade", 5.595, 79.0]
["2026-09-22T17:36:34.554151+00:00", "trade", 5.6, 5.0]
["2026-09-22T17:36:34.787735+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:34.943014+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:35.201509+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:36:35.474516+00:00", "trade", 5.5999, 1000.0]
["2026-09-22T17:36:36.539781+00:00", "trade", 5.5931, 2.0]
["2026-09-22T17:36:37.388681+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:36:37.627221+00:00", "trade", 5.5988, 1.0]
["2026-09-22T17:36:38.285592+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:38.327700+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:36:38.328764+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:38.588484+00:00", "trade", 5.595, 34.0]
["2026-09-22T17:36:39.694899+00:00", "trade", 5.5987, 3.0]
["2026-09-22T17:36:39.695244+00:00", "trade", 5.5987, 1.0]
["2026-09-22T17:36:40.551997+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:40.580705+00:00", "trade", 5.5961, 8.0]
["2026-09-22T17:36:40.877467+00:00", "trade", 5.5962, 1.0]
["2026-09-22T17:36:40.884674+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:41.277545+00:00", "trade", 5.5962, 10.0]
["2026-09-22T17:36:41.394347+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:41.775650+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.080950+00:00", "trade", 5.5984, 7000.0]
["2026-09-22T17:36:42.081032+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.081984+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.183025+00:00", "trade", 5.6, 60.0]
["2026-09-22T17:36:42.183030+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.183030+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.183050+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.183060+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.183105+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.183396+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.183737+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.185882+00:00", "trade", 5.5988, 11.0]
["2026-09-22T17:36:42.266980+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.267048+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:36:42.267887+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.267962+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.652999+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.653064+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.653084+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.653144+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.654086+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.670355+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.845728+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:42.845785+00:00", "trade", 5.5999, 10.0]
["2026-09-22T17:36:42.970885+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:36:42.972269+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:45.008065+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:45.008065+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:45.008917+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:45.251234+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:45.251374+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:45.533661+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:45.684195+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:46.266729+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:36:46.729513+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:46.999540+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:36:47.027393+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:47.975530+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:48.405162+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:49.377406+00:00", "trade", 5.5912, 100.0]
["2026-09-22T17:36:50.156842+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:51.803698+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:52.226635+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:52.228043+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:53.637799+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:53.637976+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:36:54.239931+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:36:55.185509+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:55.185564+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:55.334708+00:00", "trade", 5.5932, 3.0]
["2026-09-22T17:36:55.410474+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:56.320403+00:00", "trade", 5.595, 2995.0]
["2026-09-22T17:36:57.107269+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:57.445018+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:57.517921+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:57.573276+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:36:57.823550+00:00", "trade", 5.595, 5.0]
["2026-09-22T17:36:58.215031+00:00", "trade", 5.5936, 44.0]
["2026-09-22T17:36:59.160737+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:59.440605+00:00", "trade", 5.5914, 110.0]
["2026-09-22T17:36:59.441405+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:59.441461+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:59.442398+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:59.974043+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:59.974520+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:36:59.974860+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:00.004151+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:00.018640+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:00.563512+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:01.353786+00:00", "trade", 5.595, 8000.0]
["2026-09-22T17:37:01.502704+00:00", "trade", 5.5964, 20.0]
["2026-09-22T17:37:01.926942+00:00", "trade", 5.595, 400.0]
["2026-09-22T17:37:02.117099+00:00", "trade", 5.5962, 1.0]
["2026-09-22T17:37:02.164170+00:00", "trade", 5.5963, 100.0]
["2026-09-22T17:37:02.637912+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:37:03.579281+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:03.579772+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:03.579838+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:03.580214+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:04.038809+00:00", "trade", 5.5914, 100.0]
["2026-09-22T17:37:05.066479+00:00", "trade", 5.595, 300.0]
["2026-09-22T17:37:05.228543+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:05.229229+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:05.417131+00:00", "trade", 5.5965, 4.0]
["2026-09-22T17:37:05.843083+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:37:06.049291+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:06.049502+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:06.049567+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:06.050173+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:06.053046+00:00", "trade", 5.5963, 800.0]
["2026-09-22T17:37:06.057300+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:07.492021+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:07.492166+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:07.492372+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:07.492427+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:08.412708+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:08.548011+00:00", "trade", 5.5963, 2.0]
["2026-09-22T17:37:08.653403+00:00", "trade", 5.595, 2000.0]
["2026-09-22T17:37:08.894652+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:37:09.573210+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:09.573286+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:09.573351+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:09.573922+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:09.599222+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:09.895989+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:10.582706+00:00", "trade", 5.5961, 43.0]
["2026-09-22T17:37:10.645809+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:10.646791+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:10.865622+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:10.866139+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:11.456494+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:11.586180+00:00", "trade", 5.595, 34.0]
["2026-09-22T17:37:11.738986+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:11.758227+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:12.253145+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:12.273388+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:13.386394+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:37:14.258615+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:37:14.456786+00:00", "trade", 5.5914, 21.0]
["2026-09-22T17:37:14.458049+00:00", "trade", 5.595, 78.0]
["2026-09-22T17:37:15.697991+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:15.698432+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:15.826833+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:15.954181+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:16.653345+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:16.731857+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:16.732845+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:17.527702+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:17.528183+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:17.590141+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:37:18.258028+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:37:19.827130+00:00", "trade", 5.5981, 800.0]
["2026-09-22T17:37:21.532135+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:37:24.682675+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:24.683272+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:24.971275+00:00", "trade", 5.5963, 3.0]
["2026-09-22T17:37:26.603703+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:27.315769+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:27.575316+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:27.976206+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:27.977183+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:28.319092+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:29.285588+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:29.285693+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:30.004169+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:30.146866+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:37:31.504704+00:00", "trade", 5.5957, 4.0]
["2026-09-22T17:37:31.960448+00:00", "trade", 5.595, 8.0]
["2026-09-22T17:37:32.825420+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:33.093353+00:00", "trade", 5.5963, 100.0]
["2026-09-22T17:37:33.118012+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:33.118078+00:00", "trade", 5.5997, 2000.0]
["2026-09-22T17:37:33.118147+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:33.119134+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:33.193737+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:33.475602+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:37:34.969063+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:35.016166+00:00", "trade", 5.5964, 100.0]
["2026-09-22T17:37:35.281798+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:35.281848+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:35.282284+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:35.287516+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:36.013003+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:36.277597+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:37:37.335823+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:37.337600+00:00", "trade", 5.595, 90.0]
["2026-09-22T17:37:37.337657+00:00", "trade", 5.595, 2250.0]
["2026-09-22T17:37:37.337667+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:37.337672+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:37.337737+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:37.338504+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:37.338629+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:37.339105+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:37.340063+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:37.340905+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:37.359028+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:37.458124+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:37.479099+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:37.983860+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:37.991158+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:38.464469+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:38.464910+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:39.132420+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:40.017075+00:00", "trade", 5.5965, 10.0]
["2026-09-22T17:37:40.584700+00:00", "trade", 5.597, 12.0]
["2026-09-22T17:37:41.142086+00:00", "trade", 5.5916, 18.0]
["2026-09-22T17:37:41.423694+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:37:42.126765+00:00", "trade", 5.5965, 200.0]
["2026-09-22T17:37:42.138626+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:42.252738+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:44.904896+00:00", "trade", 5.5968, 400.0]
["2026-09-22T17:37:44.908445+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:44.908886+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:44.940095+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:45.019159+00:00", "trade", 5.5956, 30.0]
["2026-09-22T17:37:45.194927+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:45.195052+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:45.405804+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:46.687130+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:46.732322+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:47.165819+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:47.372847+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:47.373283+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:47.374165+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:47.466129+00:00", "trade", 5.595, 250.0]
["2026-09-22T17:37:47.882696+00:00", "trade", 5.595, 20.0]
["2026-09-22T17:37:48.691666+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:51.617521+00:00", "trade", 5.5965, 5.0]
["2026-09-22T17:37:52.736635+00:00", "trade", 5.6, 50.0]
["2026-09-22T17:37:53.729933+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:37:54.962380+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:37:55.315965+00:00", "trade", 5.595, 5.0]
["2026-09-22T17:37:55.317902+00:00", "trade", 5.595, 44.0]
["2026-09-22T17:37:57.093717+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:37:57.331066+00:00", "trade", 5.5975, 8.0]
["2026-09-22T17:37:57.331427+00:00", "trade", 5.5975, 1.0]
["2026-09-22T17:38:00.004197+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:00.863936+00:00", "trade", 5.595, 42.0]
["2026-09-22T17:38:01.506701+00:00", "trade", 5.5968, 6.0]
["2026-09-22T17:38:01.619055+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:38:02.356431+00:00", "trade", 5.5965, 2.0]
["2026-09-22T17:38:02.992569+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:38:03.000156+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:38:03.604005+00:00", "trade", 5.5963, 30.0]
["2026-09-22T17:38:05.583434+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:38:07.126215+00:00", "trade", 5.5964, 2800.0]
["2026-09-22T17:38:07.162695+00:00", "trade", 5.5958, 200.0]
["2026-09-22T17:38:08.881383+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:38:09.604012+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:38:10.141090+00:00", "trade", 5.5982, 350.0]
["2026-09-22T17:38:10.586703+00:00", "trade", 5.5966, 4.0]
["2026-09-22T17:38:12.643633+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:38:13.105076+00:00", "trade", 5.5966, 2.0]
["2026-09-22T17:38:14.019688+00:00", "trade", 5.5932, 1.0]
["2026-09-22T17:38:24.258042+00:00", "trade", 5.595, 27.0]
["2026-09-22T17:38:24.258829+00:00", "trade", 5.59, 7.0]
["2026-09-22T17:38:24.258953+00:00", "trade", 5.59, 6.0]
["2026-09-22T17:38:24.258986+00:00", "trade", 5.59, 51.0]
["2026-09-22T17:38:24.259058+00:00", "trade", 5.595, 3.0]
["2026-09-22T17:38:25.019006+00:00", "trade", 5.5921, 100.0]
["2026-09-22T17:38:28.592515+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:38:30.004216+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:30.020528+00:00", "trade", 5.595, 3.0]
["2026-09-22T17:38:30.036363+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:38:30.044774+00:00", "trade", 5.595, 13.0]
["2026-09-22T17:38:30.850263+00:00", "trade", 5.5964, 1.0]
["2026-09-22T17:38:30.850678+00:00", "trade", 5.595, 24.0]
["2026-09-22T17:38:30.852347+00:00", "trade", 5.595, 304.0]
["2026-09-22T17:38:31.508702+00:00", "trade", 5.5959, 2.0]
["2026-09-22T17:38:32.327127+00:00", "trade", 5.595, 75.0]
["2026-09-22T17:38:32.557950+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:38:33.261517+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:38:33.583786+00:00", "trade", 5.5969, 4.0]
["2026-09-22T17:38:34.197303+00:00", "trade", 5.5921, 34.0]
["2026-09-22T17:38:34.753976+00:00", "trade", 5.595, 4.0]
["2026-09-22T17:38:34.776774+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:38:35.471202+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:38:35.550257+00:00", "trade", 5.5967, 2.0]
["2026-09-22T17:38:36.190689+00:00", "trade", 5.595, 5.0]
["2026-09-22T17:38:36.200029+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:38:39.056614+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:38:40.054548+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:38:40.288749+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:40.588707+00:00", "trade", 5.5952, 2.0]
["2026-09-22T17:38:42.085748+00:00", "trade", 5.6, 200.0]
["2026-09-22T17:38:42.085803+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:42.085828+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:42.085873+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:42.086494+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:42.086499+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:42.086670+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:42.086710+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:42.086750+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:42.087587+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:42.088670+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:42.089151+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:42.094830+00:00", "trade", 5.5999, 181.0]
["2026-09-22T17:38:42.198153+00:00", "trade", 5.5922, 100.0]
["2026-09-22T17:38:43.085798+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:43.179524+00:00", "trade", 5.595, 940.0]
["2026-09-22T17:38:43.187205+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:43.187241+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:38:43.187866+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:43.187866+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:43.187871+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:43.187906+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:43.187906+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:43.187911+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:43.188227+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:43.188347+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:43.188828+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:44.430268+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:38:44.856007+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:46.421708+00:00", "trade", 5.6, 50.0]
["2026-09-22T17:38:46.677243+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:46.733978+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:46.977972+00:00", "trade", 5.5922, 100.0]
["2026-09-22T17:38:47.023578+00:00", "trade", 5.5961, 52.0]
["2026-09-22T17:38:47.116767+00:00", "trade", 5.5957, 3.0]
["2026-09-22T17:38:47.193798+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:47.827466+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:48.097366+00:00", "trade", 5.5922, 3.0]
["2026-09-22T17:38:48.102168+00:00", "trade", 5.5922, 69.0]
["2026-09-22T17:38:48.505085+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:38:49.019284+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:49.311138+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:49.311534+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:49.361754+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:49.553696+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:49.608391+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:49.780872+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:50.019209+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:51.093226+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:51.093291+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:51.437709+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:38:51.438102+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:51.438748+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:51.439109+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:51.439711+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:51.781674+00:00", "trade", 5.5963, 3.0]
["2026-09-22T17:38:52.399140+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:52.400623+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:53.224494+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:38:53.225624+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:38:53.971052+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:55.449608+00:00", "trade", 5.5975, 1.0]
["2026-09-22T17:38:55.449977+00:00", "trade", 5.5975, 1.0]
["2026-09-22T17:38:55.559062+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:56.160604+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:38:56.246093+00:00", "trade", 5.595, 400.0]
["2026-09-22T17:38:58.871851+00:00", "trade", 5.595, 6.0]
["2026-09-22T17:38:59.803862+00:00", "trade", 5.595, 35.0]
["2026-09-22T17:39:00.004245+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:00.251755+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:39:00.252777+00:00", "trade", 5.595, 4.0]
["2026-09-22T17:39:00.963303+00:00", "trade", 5.6, 50.0]
["2026-09-22T17:39:01.510702+00:00", "trade", 5.5961, 3.0]
["2026-09-22T17:39:01.511468+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:01.957283+00:00", "trade", 5.5963, 100.0]
["2026-09-22T17:39:02.537601+00:00", "trade", 5.5928, 100.0]
["2026-09-22T17:39:02.972031+00:00", "trade", 5.5963, 2.0]
["2026-09-22T17:39:03.630391+00:00", "trade", 5.596, 32.0]
["2026-09-22T17:39:07.484646+00:00", "trade", 5.5928, 13.0]
["2026-09-22T17:39:08.694302+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:39:09.599547+00:00", "trade", 5.5961, 8.0]
["2026-09-22T17:39:09.885390+00:00", "trade", 5.595, 15.0]
["2026-09-22T17:39:09.886424+00:00", "trade", 5.595, 8.0]
["2026-09-22T17:39:10.590701+00:00", "trade", 5.5961, 5.0]
["2026-09-22T17:39:11.988595+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:12.112883+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:39:13.008216+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:39:13.917873+00:00", "trade", 5.5928, 42.0]
["2026-09-22T17:39:13.922528+00:00", "trade", 5.5928, 96.0]
["2026-09-22T17:39:14.162863+00:00", "trade", 5.5965, 2000.0]
["2026-09-22T17:39:15.037122+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:15.037161+00:00", "trade", 5.5965, 4.0]
["2026-09-22T17:39:15.401641+00:00", "trade", 5.5963, 2.0]
["2026-09-22T17:39:16.402923+00:00", "trade", 5.595, 20.0]
["2026-09-22T17:39:16.898866+00:00", "trade", 5.5928, 100.0]
["2026-09-22T17:39:20.383102+00:00", "trade", 5.5974, 1.0]
["2026-09-22T17:39:20.383466+00:00", "trade", 5.5974, 1.0]
["2026-09-22T17:39:20.566908+00:00", "trade", 5.595, 20.0]
["2026-09-22T17:39:21.192512+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:39:23.535918+00:00", "trade", 5.5963, 1.0]
["2026-09-22T17:39:24.511408+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:39:25.937102+00:00", "trade", 5.5931, 36.0]
["2026-09-22T17:39:26.699116+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:39:27.141232+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:27.510722+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:27.535025+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:27.787301+00:00", "trade", 5.5995, 14.0]
["2026-09-22T17:39:28.132237+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:28.212342+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:28.334233+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:28.392155+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:28.454190+00:00", "trade", 5.5963, 100.0]
["2026-09-22T17:39:29.449207+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:29.601660+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:30.004268+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:31.512705+00:00", "trade", 5.5963, 3.0]
["2026-09-22T17:39:33.563630+00:00", "trade", 5.6, 150.0]
["2026-09-22T17:39:37.821433+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:39:38.199237+00:00", "trade", 5.595, 239.0]
["2026-09-22T17:39:39.545632+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:39:39.547617+00:00", "trade", 5.595, 9.0]
["2026-09-22T17:39:39.548468+00:00", "trade", 5.59, 9.0]
["2026-09-22T17:39:39.810987+00:00", "trade", 5.595, 80.0]
["2026-09-22T17:39:40.592704+00:00", "trade", 5.5961, 6.0]
["2026-09-22T17:39:41.822304+00:00", "trade", 5.59, 3.0]
["2026-09-22T17:39:43.463076+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:39:43.704401+00:00", "trade", 5.5999, 250.0]
["2026-09-22T17:39:46.168013+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:46.278160+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:47.046383+00:00", "trade", 5.5961, 60.0]
["2026-09-22T17:39:47.988592+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:48.925903+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:50.008972+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:39:50.776312+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:39:52.086077+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:39:52.093679+00:00", "trade", 5.595, 11.0]
["2026-09-22T17:39:53.455769+00:00", "trade", 5.5964, 10.0]
["2026-09-22T17:39:54.423415+00:00", "trade", 5.5964, 5.0]
["2026-09-22T17:39:54.424525+00:00", "trade", 5.5964, 22.0]
["2026-09-22T17:39:56.243411+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:39:56.670886+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:56.670946+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:57.002666+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:39:58.620976+00:00", "trade", 5.595, 200.0]
["2026-09-22T17:39:58.662743+00:00", "trade", 5.595, 11.0]
["2026-09-22T17:40:00.004301+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:40:01.120370+00:00", "trade", 5.5905, 4181.0]
["2026-09-22T17:40:01.121982+00:00", "trade", 5.5941, 227.0]
["2026-09-22T17:40:01.418864+00:00", "trade", 5.595, 3.0]
["2026-09-22T17:40:01.514705+00:00", "trade", 5.5919, 6.0]
["2026-09-22T17:40:02.025104+00:00", "trade", 5.595, 169.0]
["2026-09-22T17:40:03.086947+00:00", "trade", 5.595, 400.0]
["2026-09-22T17:40:03.086983+00:00", "trade", 5.595, 300.0]
["2026-09-22T17:40:03.091969+00:00", "trade", 5.59, 170.0]
["2026-09-22T17:40:03.091972+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:40:03.092067+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:40:03.092153+00:00", "trade", 5.59, 1300.0]
["2026-09-22T17:40:03.092156+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:40:03.092159+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:40:03.092162+00:00", "trade", 5.59, 600.0]
["2026-09-22T17:40:03.092162+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:40:03.092164+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:40:03.092228+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:40:03.092228+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:40:03.092318+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:40:03.092418+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:40:03.092453+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:40:03.092456+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:40:03.092456+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:40:03.092460+00:00", "trade", 5.59, 88.0]
["2026-09-22T17:40:03.092463+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:40:03.092465+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:40:03.092471+00:00", "trade", 5.59, 75.0]
["2026-09-22T17:40:03.092474+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:40:03.092477+00:00", "trade", 5.59, 5.0]
["2026-09-22T17:40:03.092483+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:40:03.092489+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:40:03.092493+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:40:03.092504+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:40:03.092514+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:40:03.092528+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:40:03.092664+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:40:03.092679+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:40:03.092718+00:00", "trade", 5.59, 44.0]
["2026-09-22T17:40:03.092718+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:40:03.092721+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:40:03.092724+00:00", "trade", 5.59, 503.0]
["2026-09-22T17:40:03.092724+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:40:03.092728+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:40:03.092728+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:40:03.092734+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:40:03.092734+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:40:03.092740+00:00", "trade", 5.59, 250.0]
["2026-09-22T17:40:03.092740+00:00", "trade", 5.59, 838.0]
["2026-09-22T17:40:03.092740+00:00", "trade", 5.59, 886.0]
["2026-09-22T17:40:03.092745+00:00", "trade", 5.59, 500.0]
["2026-09-22T17:40:03.092745+00:00", "trade", 5.59, 835.0]
["2026-09-22T17:40:03.092749+00:00", "trade", 5.59, 842.0]
["2026-09-22T17:40:03.092749+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:40:03.092754+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:40:03.092754+00:00", "trade", 5.59, 653.0]
["2026-09-22T17:40:03.092754+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:40:03.092757+00:00", "trade", 5.59, 7.0]
["2026-09-22T17:40:03.092757+00:00", "trade", 5.59, 12.0]
["2026-09-22T17:40:03.092759+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:40:03.092760+00:00", "trade", 5.59, 1000.0]
["2026-09-22T17:40:03.092764+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:40:03.092764+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:40:03.092770+00:00", "trade", 5.59, 37.0]
["2026-09-22T17:40:03.092770+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:40:03.092770+00:00", "trade", 5.59, 500.0]
["2026-09-22T17:40:03.092772+00:00", "trade", 5.59, 52.0]
["2026-09-22T17:40:03.092772+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:40:03.092775+00:00", "trade", 5.59, 20.0]
["2026-09-22T17:40:03.092779+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:40:03.092779+00:00", "trade", 5.59, 48.0]
["2026-09-22T17:40:03.092781+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:40:03.092785+00:00", "trade", 5.59, 25.0]
["2026-09-22T17:40:03.092785+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:40:03.092790+00:00", "trade", 5.59, 37.0]
["2026-09-22T17:40:03.092790+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:40:03.092790+00:00", "trade", 5.59, 1000.0]
["2026-09-22T17:40:03.092790+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:40:03.092790+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:40:03.092793+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:40:03.092793+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:40:03.092793+00:00", "trade", 5.59, 224.0]
["2026-09-22T17:40:03.092796+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:40:03.092799+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:40:03.092802+00:00", "trade", 5.59, 4.0]
["2026-09-22T17:40:03.092820+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:40:03.092824+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:40:03.092829+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:40:03.092834+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:40:03.092883+00:00", "trade", 5.59, 65.0]
["2026-09-22T17:40:03.092925+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:40:03.092929+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:40:03.092984+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:40:03.092984+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:40:03.092989+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:40:03.093120+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.093146+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.093220+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.093220+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.093265+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.093330+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.093430+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.093461+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:40:03.093461+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.093467+00:00", "trade", 5.59, 14.0]
["2026-09-22T17:40:03.093467+00:00", "trade", 5.59, 46.0]
["2026-09-22T17:40:03.093536+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.093571+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.093661+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.093721+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.093756+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.093796+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.093821+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.093997+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.094037+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.094044+00:00", "trade", 5.585, 16.0]
["2026-09-22T17:40:03.094077+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.094157+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.094202+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.094438+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.094518+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.094678+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.095018+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:40:03.095205+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.095395+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.097713+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:40:03.098197+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.118324+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:40:03.118700+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:40:03.121000+00:00", "trade", 5.585, 11.0]
["2026-09-22T17:40:03.121159+00:00", "trade", 5.585, 200.0]
["2026-09-22T17:40:03.123535+00:00", "trade", 5.585, 2250.0]
["2026-09-22T17:40:03.124783+00:00", "trade", 5.59, 52.0]
["2026-09-22T17:40:03.202395+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:03.547686+00:00", "trade", 5.5867, 3.0]
["2026-09-22T17:40:03.548913+00:00", "trade", 5.585, 62.0]
["2026-09-22T17:40:04.171425+00:00", "trade", 5.594, 1.0]
["2026-09-22T17:40:05.655626+00:00", "trade", 5.585, 81.0]
["2026-09-22T17:40:05.658814+00:00", "trade", 5.5801, 2914.0]
["2026-09-22T17:40:05.671327+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:07.159711+00:00", "trade", 5.585, 151.0]
["2026-09-22T17:40:07.720804+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:40:08.019632+00:00", "trade", 5.5896, 33.0]
["2026-09-22T17:40:09.171365+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:10.665862+00:00", "trade", 5.585, 300.0]
["2026-09-22T17:40:11.011298+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:40:11.726716+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:40:14.137748+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:14.139226+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:14.553638+00:00", "trade", 5.5932, 358.0]
["2026-09-22T17:40:14.826339+00:00", "trade", 5.585, 5.0]
["2026-09-22T17:40:15.588795+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:40:17.621601+00:00", "trade", 5.5902, 5.0]
["2026-09-22T17:40:17.834493+00:00", "trade", 5.5932, 2.0]
["2026-09-22T17:40:18.657447+00:00", "trade", 5.5891, 2.0]
["2026-09-22T17:40:19.136999+00:00", "trade", 5.585, 2250.0]
["2026-09-22T17:40:19.137019+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:19.137020+00:00", "trade", 5.585, 300.0]
["2026-09-22T17:40:19.137024+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:40:19.137024+00:00", "trade", 5.585, 1850.0]
["2026-09-22T17:40:19.137029+00:00", "trade", 5.58, 10.0]
["2026-09-22T17:40:19.137033+00:00", "trade", 5.58, 6.0]
["2026-09-22T17:40:19.137044+00:00", "trade", 5.585, 2250.0]
["2026-09-22T17:40:19.137062+00:00", "trade", 5.585, 2250.0]
["2026-09-22T17:40:19.137071+00:00", "trade", 5.585, 2250.0]
["2026-09-22T17:40:19.137079+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:19.137084+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:19.137099+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:19.137180+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:19.137324+00:00", "trade", 5.585, 300.0]
["2026-09-22T17:40:19.137410+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:19.137616+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:19.137656+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:19.137656+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:19.137971+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:19.138412+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:19.149133+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:20.532970+00:00", "trade", 5.5801, 8000.0]
["2026-09-22T17:40:22.015409+00:00", "trade", 5.591, 5.0]
["2026-09-22T17:40:22.018049+00:00", "trade", 5.5867, 2.0]
["2026-09-22T17:40:22.974726+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:40:23.417870+00:00", "trade", 5.5867, 4.0]
["2026-09-22T17:40:23.772552+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:40:25.007839+00:00", "trade", 5.5864, 35.0]
["2026-09-22T17:40:25.008194+00:00", "trade", 5.5864, 1.0]
["2026-09-22T17:40:25.045214+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:28.409435+00:00", "trade", 5.585, 4000.0]
["2026-09-22T17:40:28.410683+00:00", "trade", 5.5831, 55.0]
["2026-09-22T17:40:29.196832+00:00", "trade", 5.5923, 7.0]
["2026-09-22T17:40:30.004335+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:31.384607+00:00", "trade", 5.5907, 100.0]
["2026-09-22T17:40:31.516723+00:00", "trade", 5.5859, 49.0]
["2026-09-22T17:40:32.019135+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:40:32.160995+00:00", "trade", 5.5865, 5.0]
["2026-09-22T17:40:33.697608+00:00", "trade", 5.5905, 2.0]
["2026-09-22T17:40:33.978413+00:00", "trade", 5.5923, 100.0]
["2026-09-22T17:40:34.628038+00:00", "trade", 5.5865, 12.0]
["2026-09-22T17:40:34.628396+00:00", "trade", 5.5865, 1.0]
["2026-09-22T17:40:34.653999+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:40:38.684785+00:00", "trade", 5.5907, 100.0]
["2026-09-22T17:40:40.756832+00:00", "trade", 5.5922, 100.0]
["2026-09-22T17:40:41.800055+00:00", "trade", 5.5907, 100.0]
["2026-09-22T17:40:43.227162+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:40:44.132566+00:00", "trade", 5.585, 77.0]
["2026-09-22T17:40:44.248574+00:00", "trade", 5.5907, 4.0]
["2026-09-22T17:40:52.368260+00:00", "trade", 5.5907, 1200.0]
["2026-09-22T17:40:52.370625+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:40:52.576524+00:00", "trade", 5.5841, 3.0]
["2026-09-22T17:40:52.578993+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:40:52.580975+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:40:53.285095+00:00", "trade", 5.5863, 70.0]
["2026-09-22T17:40:53.324843+00:00", "trade", 5.5886, 2.0]
["2026-09-22T17:40:54.597473+00:00", "trade", 5.5921, 100.0]
["2026-09-22T17:40:54.845407+00:00", "trade", 5.5814, 15.0]
["2026-09-22T17:40:58.010301+00:00", "trade", 5.5907, 2.0]
["2026-09-22T17:40:58.411708+00:00", "trade", 5.5852, 1.0]
["2026-09-22T17:40:59.695891+00:00", "trade", 5.5852, 233.0]
["2026-09-22T17:41:00.004353+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:00.331734+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:41:01.518741+00:00", "trade", 5.5852, 1.0]
["2026-09-22T17:41:01.951188+00:00", "trade", 5.585, 60.0]
["2026-09-22T17:41:02.144004+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:41:02.260538+00:00", "trade", 5.585, 400.0]
["2026-09-22T17:41:02.559416+00:00", "trade", 5.585, 79.0]
["2026-09-22T17:41:02.835753+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:41:03.109883+00:00", "trade", 5.5874, 500.0]
["2026-09-22T17:41:06.111740+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:41:08.019641+00:00", "trade", 5.58, 12.0]
["2026-09-22T17:41:08.020301+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:08.023659+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:09.101253+00:00", "trade", 5.5905, 2.0]
["2026-09-22T17:41:10.025452+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:41:10.714906+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:41:13.334827+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:13.335745+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:13.974114+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:17.164817+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:41:18.149998+00:00", "trade", 5.58, 15.0]
["2026-09-22T17:41:18.339564+00:00", "trade", 5.5904, 1.0]
["2026-09-22T17:41:18.435053+00:00", "trade", 5.5904, 21.0]
["2026-09-22T17:41:18.989964+00:00", "trade", 5.585, 23.0]
["2026-09-22T17:41:22.520365+00:00", "trade", 5.58, 11.0]
["2026-09-22T17:41:22.521051+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:24.503704+00:00", "trade", 5.5833, 8.0]
["2026-09-22T17:41:24.504068+00:00", "trade", 5.5833, 1.0]
["2026-09-22T17:41:25.423115+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:25.425596+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:25.447307+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:25.447748+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:27.449637+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:41:28.413702+00:00", "trade", 5.5851, 4.0]
["2026-09-22T17:41:30.004371+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:30.493285+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:41:31.042157+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:31.520705+00:00", "trade", 5.5851, 2.0]
["2026-09-22T17:41:32.155226+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:33.781084+00:00", "trade", 5.585, 5.0]
["2026-09-22T17:41:34.358242+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:41:34.414996+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:34.597821+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:35.251953+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:35.775964+00:00", "trade", 5.5801, 100.0]
["2026-09-22T17:41:35.927876+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:41:35.935831+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:36.239033+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:36.346669+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:36.555067+00:00", "trade", 5.5902, 3.0]
["2026-09-22T17:41:38.973443+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:39.101483+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:39.729214+00:00", "trade", 5.5834, 55.0]
["2026-09-22T17:41:39.729560+00:00", "trade", 5.5834, 1.0]
["2026-09-22T17:41:40.892392+00:00", "trade", 5.5852, 1.0]
["2026-09-22T17:41:41.888074+00:00", "trade", 5.585, 50.0]
["2026-09-22T17:41:41.915622+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:41.916118+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:42.312592+00:00", "trade", 5.585, 500.0]
["2026-09-22T17:41:43.027676+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:41:43.339356+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:43.339411+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:43.339697+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:43.339857+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:43.339978+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:43.598633+00:00", "trade", 5.585, 5.0]
["2026-09-22T17:41:43.599060+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:41:43.599987+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:41:44.319936+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:44.320216+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:44.350784+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:44.351345+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:44.351626+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:44.352052+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:45.181672+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:45.943666+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:46.480599+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:46.595237+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:46.599477+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:46.599958+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:46.600399+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:47.192790+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:47.745295+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:48.377460+00:00", "trade", 5.5919, 100.0]
["2026-09-22T17:41:49.264106+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:49.264702+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:49.264737+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:49.268892+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:50.654862+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:41:51.186738+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:51.186868+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:51.186873+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:51.187770+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:52.288646+00:00", "trade", 5.585, 8.0]
["2026-09-22T17:41:53.023839+00:00", "trade", 5.5827, 9.0]
["2026-09-22T17:41:53.047560+00:00", "trade", 5.5827, 1.0]
["2026-09-22T17:41:53.159534+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:53.159549+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:53.159599+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:53.160531+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:53.160531+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:53.550501+00:00", "trade", 5.5831, 1.0]
["2026-09-22T17:41:53.652422+00:00", "trade", 5.5895, 3.0]
["2026-09-22T17:41:53.663815+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:53.664095+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:53.811010+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:54.000727+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:54.105155+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:54.230597+00:00", "trade", 5.585, 5.0]
["2026-09-22T17:41:54.528498+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:54.945498+00:00", "trade", 5.5807, 110.0]
["2026-09-22T17:41:55.236193+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:57.313386+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:41:57.314039+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:57.314521+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:57.935925+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:57.936361+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:41:57.972946+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:41:58.415702+00:00", "trade", 5.5845, 2.0]
["2026-09-22T17:42:00.004404+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:00.072105+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:00.072571+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:00.072626+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:00.073058+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:00.073098+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:00.758330+00:00", "trade", 5.5919, 100.0]
["2026-09-22T17:42:01.277032+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:42:01.353356+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:01.353411+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:01.353872+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:01.354193+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:01.480165+00:00", "trade", 5.5919, 100.0]
["2026-09-22T17:42:01.522702+00:00", "trade", 5.5842, 1.0]
["2026-09-22T17:42:02.009269+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:42:03.552912+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:04.531571+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:05.150550+00:00", "trade", 5.58, 16.0]
["2026-09-22T17:42:05.243707+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:06.053973+00:00", "trade", 5.5886, 800.0]
["2026-09-22T17:42:06.538695+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:06.751070+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:08.563019+00:00", "trade", 5.5886, 2.0]
["2026-09-22T17:42:11.031169+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:11.031234+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:11.537294+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:11.537359+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:11.905686+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:13.820330+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:42:14.777838+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:14.778355+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:16.341491+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:17.556383+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:17.557822+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:19.845733+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:20.747017+00:00", "trade", 5.5883, 21.0]
["2026-09-22T17:42:21.166352+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:21.835235+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:24.984822+00:00", "trade", 5.5883, 3.0]
["2026-09-22T17:42:25.273509+00:00", "trade", 5.585, 300.0]
["2026-09-22T17:42:25.286275+00:00", "trade", 5.5864, 200.0]
["2026-09-22T17:42:25.698788+00:00", "trade", 5.5928, 100.0]
["2026-09-22T17:42:26.809200+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:27.477573+00:00", "trade", 5.5928, 100.0]
["2026-09-22T17:42:28.417704+00:00", "trade", 5.5859, 2.0]
["2026-09-22T17:42:28.846917+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:28.846997+00:00", "trade", 5.585, 40.0]
["2026-09-22T17:42:28.847608+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:28.960647+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:30.004432+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:30.286194+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:42:31.524719+00:00", "trade", 5.5865, 1.0]
["2026-09-22T17:42:31.950280+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:42:32.811293+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:42:33.266112+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:33.431540+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:33.487894+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:42:33.877447+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:36.809259+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:42:36.876993+00:00", "trade", 5.5851, 2.0]
["2026-09-22T17:42:37.352355+00:00", "trade", 5.5876, 2.0]
["2026-09-22T17:42:38.595533+00:00", "trade", 5.5876, 100.0]
["2026-09-22T17:42:40.122547+00:00", "trade", 5.58, 186.0]
["2026-09-22T17:42:40.122598+00:00", "trade", 5.58, 52.0]
["2026-09-22T17:42:40.812819+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:42:41.410997+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:42:45.617420+00:00", "trade", 5.5928, 145.0]
["2026-09-22T17:42:47.702864+00:00", "trade", 5.585, 500.0]
["2026-09-22T17:42:47.703904+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:42:47.704066+00:00", "trade", 5.585, 33.0]
["2026-09-22T17:42:48.811299+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:42:50.104758+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:50.447995+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:51.097005+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:51.633840+00:00", "trade", 5.5874, 2.0]
["2026-09-22T17:42:51.643501+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:52.736853+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:53.524019+00:00", "trade", 5.5868, 18.0]
["2026-09-22T17:42:55.275682+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:56.079982+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:56.507720+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:57.025949+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:42:57.911013+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:42:57.969614+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:42:58.419701+00:00", "trade", 5.5836, 3.0]
["2026-09-22T17:42:58.744295+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:43:00.004460+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:43:00.863054+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:43:01.526719+00:00", "trade", 5.5836, 1.0]
["2026-09-22T17:43:02.126271+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:43:02.231639+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:43:04.888898+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:43:07.593601+00:00", "trade", 5.585, 5.0]
["2026-09-22T17:43:07.617021+00:00", "trade", 5.58, 36.0]
["2026-09-22T17:43:08.509414+00:00", "trade", 5.585, 4.0]
["2026-09-22T17:43:11.528038+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:43:11.805169+00:00", "trade", 5.5873, 5.0]
["2026-09-22T17:43:12.673883+00:00", "trade", 5.5873, 3.0]
["2026-09-22T17:43:12.707061+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:43:13.857390+00:00", "trade", 5.5926, 100.0]
["2026-09-22T17:43:14.336632+00:00", "trade", 5.5926, 12.0]
["2026-09-22T17:43:16.018963+00:00", "trade", 5.5926, 13.0]
["2026-09-22T17:43:16.020938+00:00", "trade", 5.585, 3.0]
["2026-09-22T17:43:18.612869+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:43:19.883147+00:00", "trade", 5.5924, 100.0]
["2026-09-22T17:43:19.926086+00:00", "trade", 5.5874, 2900.0]
["2026-09-22T17:43:19.994670+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:43:22.876277+00:00", "trade", 5.5856, 5.0]
["2026-09-22T17:43:23.585846+00:00", "trade", 5.585, 400.0]
["2026-09-22T17:43:24.286566+00:00", "trade", 5.5872, 2.0]
["2026-09-22T17:43:24.536972+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:43:25.678360+00:00", "trade", 5.5923, 100.0]
["2026-09-22T17:43:27.936652+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:43:28.421731+00:00", "trade", 5.5848, 2.0]
["2026-09-22T17:43:30.004483+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:43:31.496497+00:00", "trade", 5.585, 16.0]
["2026-09-22T17:43:31.528721+00:00", "trade", 5.5848, 1.0]
["2026-09-22T17:43:31.972070+00:00", "trade", 5.5841, 34.0]
["2026-09-22T17:43:33.603637+00:00", "trade", 5.5872, 1.0]
["2026-09-22T17:43:34.010139+00:00", "trade", 5.585, 3.0]
["2026-09-22T17:43:34.019728+00:00", "trade", 5.585, 3.0]
["2026-09-22T17:43:34.027135+00:00", "trade", 5.585, 13.0]
["2026-09-22T17:43:35.510648+00:00", "trade", 5.5871, 21.0]
["2026-09-22T17:43:36.626592+00:00", "trade", 5.58, 10.0]
["2026-09-22T17:43:36.626601+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:43:36.626607+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:43:36.626622+00:00", "trade", 5.58, 10.0]
["2026-09-22T17:43:36.626776+00:00", "trade", 5.585, 28.0]
["2026-09-22T17:43:36.626869+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:43:39.672041+00:00", "trade", 5.5864, 500.0]
["2026-09-22T17:43:39.945849+00:00", "trade", 5.5871, 100.0]
["2026-09-22T17:43:40.055129+00:00", "trade", 5.5849, 1000.0]
["2026-09-22T17:43:40.876838+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:43:42.817202+00:00", "trade", 5.585, 1000.0]
["2026-09-22T17:43:42.964143+00:00", "trade", 5.587, 100.0]
["2026-09-22T17:43:43.877956+00:00", "trade", 5.58, 3.0]
["2026-09-22T17:43:44.677905+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:43:45.021227+00:00", "trade", 5.5844, 3545.0]
["2026-09-22T17:43:45.209229+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:43:45.247841+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:43:45.894375+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:43:46.200058+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:43:46.407437+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:43:46.435027+00:00", "trade", 5.5867, 2.0]
["2026-09-22T17:43:46.967848+00:00", "trade", 5.5801, 1995.0]
["2026-09-22T17:43:47.580304+00:00", "trade", 5.5836, 1.0]
["2026-09-22T17:43:48.930843+00:00", "trade", 5.586, 2.0]
["2026-09-22T17:43:48.981498+00:00", "trade", 5.5859, 3.0]
["2026-09-22T17:43:50.475476+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:43:51.546355+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:43:51.611120+00:00", "trade", 5.585, 59.0]
["2026-09-22T17:43:51.869354+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:43:52.930220+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:43:53.368523+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:43:54.589293+00:00", "trade", 5.5855, 5.0]
["2026-09-22T17:43:54.611886+00:00", "trade", 5.5855, 1.0]
["2026-09-22T17:43:55.010778+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:43:55.084461+00:00", "trade", 5.5865, 100.0]
["2026-09-22T17:43:55.555190+00:00", "trade", 5.5867, 1.0]
["2026-09-22T17:43:56.283954+00:00", "trade", 5.5864, 1.0]
["2026-09-22T17:43:56.333295+00:00", "trade", 5.5856, 35.0]
["2026-09-22T17:43:56.333662+00:00", "trade", 5.5856, 1.0]
["2026-09-22T17:43:56.339899+00:00", "trade", 5.5899, 10.0]
["2026-09-22T17:43:57.391180+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:43:57.637491+00:00", "trade", 5.58, 1.0]
["2026-09-22T17:43:57.637554+00:00", "trade", 5.58, 8.0]
["2026-09-22T17:43:57.638228+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:43:58.062829+00:00", "trade", 5.585, 6.0]
["2026-09-22T17:43:58.423709+00:00", "trade", 5.5837, 17.0]
["2026-09-22T17:43:58.767680+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:43:58.767765+00:00", "trade", 5.585, 140.0]
["2026-09-22T17:43:59.124666+00:00", "trade", 5.5855, 74.0]
["2026-09-22T17:43:59.839492+00:00", "trade", 5.5904, 55.0]
["2026-09-22T17:44:00.004501+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:00.081785+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:00.755752+00:00", "trade", 5.585, 200.0]
["2026-09-22T17:44:00.755812+00:00", "trade", 5.585, 113.0]
["2026-09-22T17:44:00.755875+00:00", "trade", 5.585, 39.0]
["2026-09-22T17:44:00.755938+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:44:00.756002+00:00", "trade", 5.585, 2.0]
["2026-09-22T17:44:00.756040+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:00.756062+00:00", "trade", 5.585, 145.0]
["2026-09-22T17:44:00.756481+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:00.757024+00:00", "trade", 5.585, 36.0]
["2026-09-22T17:44:01.096433+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:44:01.377169+00:00", "trade", 5.584, 14.0]
["2026-09-22T17:44:01.381590+00:00", "trade", 5.584, 5.0]
["2026-09-22T17:44:01.530709+00:00", "trade", 5.5839, 9.0]
["2026-09-22T17:44:01.919300+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:44:02.176546+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:02.176644+00:00", "trade", 5.585, 17.0]
["2026-09-22T17:44:02.176644+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:44:02.192314+00:00", "trade", 5.585, 22.0]
["2026-09-22T17:44:02.310961+00:00", "trade", 5.5853, 3.0]
["2026-09-22T17:44:02.400921+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:44:02.410706+00:00", "trade", 5.585, 300.0]
["2026-09-22T17:44:02.413791+00:00", "trade", 5.585, 300.0]
["2026-09-22T17:44:02.414468+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:44:02.414468+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:44:02.414578+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:02.414628+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:02.414698+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:02.415200+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:02.415210+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:02.415232+00:00", "trade", 5.59, 2.0]
["2026-09-22T17:44:02.415238+00:00", "trade", 5.59, 112.0]
["2026-09-22T17:44:02.415238+00:00", "trade", 5.59, 185.0]
["2026-09-22T17:44:02.415265+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:02.415270+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:02.415505+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:02.415698+00:00", "trade", 5.585, 200.0]
["2026-09-22T17:44:02.416157+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:02.416447+00:00", "trade", 5.585, 9.0]
["2026-09-22T17:44:02.416744+00:00", "trade", 5.585, 193.0]
["2026-09-22T17:44:02.417051+00:00", "trade", 5.585, 125.0]
["2026-09-22T17:44:02.417285+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:02.417376+00:00", "trade", 5.585, 250.0]
["2026-09-22T17:44:02.478906+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:02.508045+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:44:02.508993+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:02.611031+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:44:03.183814+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:03.385289+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:03.385344+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:03.443062+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:03.443872+00:00", "trade", 5.585, 500.0]
["2026-09-22T17:44:03.481252+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:03.501420+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:03.838929+00:00", "trade", 5.5892, 1995.0]
["2026-09-22T17:44:04.219801+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:04.408866+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:05.176619+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:05.250198+00:00", "trade", 5.59, 500.0]
["2026-09-22T17:44:07.783717+00:00", "trade", 5.5897, 800.0]
["2026-09-22T17:44:07.789331+00:00", "trade", 5.5895, 700.0]
["2026-09-22T17:44:08.150608+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:08.227000+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:08.228063+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:08.246757+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:08.503578+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:09.148534+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:09.148555+00:00", "trade", 5.59, 41.0]
["2026-09-22T17:44:09.148840+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:09.149010+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:09.151912+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:09.221137+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:11.166393+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:11.166443+00:00", "trade", 5.5898, 1995.0]
["2026-09-22T17:44:11.253996+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:11.254061+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:11.255014+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:11.391764+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:11.391839+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:11.631740+00:00", "trade", 5.5876, 1.0]
["2026-09-22T17:44:11.633224+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:11.633295+00:00", "trade", 5.585, 81.0]
["2026-09-22T17:44:11.881638+00:00", "trade", 5.585, 1995.0]
["2026-09-22T17:44:11.937017+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:13.943031+00:00", "trade", 5.585, 1000.0]
["2026-09-22T17:44:14.092178+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:14.092243+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:14.338120+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:44:14.358963+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:44:14.394583+00:00", "trade", 5.585, 30.0]
["2026-09-22T17:44:14.483661+00:00", "trade", 5.59, 20.0]
["2026-09-22T17:44:14.483675+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:14.485459+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:14.485464+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:14.485484+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:14.485607+00:00", "trade", 5.59, 259.0]
["2026-09-22T17:44:14.485607+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:44:14.485609+00:00", "trade", 5.59, 500.0]
["2026-09-22T17:44:14.485609+00:00", "trade", 5.59, 700.0]
["2026-09-22T17:44:14.485612+00:00", "trade", 5.59, 1247.0]
["2026-09-22T17:44:14.485624+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:14.486020+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:14.486025+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:14.486121+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:14.486126+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:14.486211+00:00", "trade", 5.59, 1953.0]
["2026-09-22T17:44:14.486211+00:00", "trade", 5.59, 1041.0]
["2026-09-22T17:44:14.486226+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:14.538169+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:14.538250+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:14.538761+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:15.950757+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:15.950817+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:16.979546+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:16.979757+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:17.613741+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:17.862689+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:17.862879+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:18.922161+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:18.922226+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:18.922276+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:19.842933+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:20.035015+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:20.035446+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:22.497186+00:00", "trade", 5.58, 1000.0]
["2026-09-22T17:44:24.013909+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:44:24.055140+00:00", "trade", 5.585, 30.0]
["2026-09-22T17:44:24.104658+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:24.163553+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:24.163599+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:24.163619+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:24.809522+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:44:25.311877+00:00", "trade", 5.585, 33.0]
["2026-09-22T17:44:25.315359+00:00", "trade", 5.5825, 1367.0]
["2026-09-22T17:44:25.607938+00:00", "trade", 5.5897, 8.0]
["2026-09-22T17:44:26.711911+00:00", "trade", 5.5863, 2.0]
["2026-09-22T17:44:26.714672+00:00", "trade", 5.585, 35.0]
["2026-09-22T17:44:28.127143+00:00", "trade", 5.585, 120.0]
["2026-09-22T17:44:28.425703+00:00", "trade", 5.5873, 39.0]
["2026-09-22T17:44:28.696004+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:44:28.811569+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:44:29.845566+00:00", "trade", 5.5899, 200.0]
["2026-09-22T17:44:29.863904+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:29.882040+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:44:30.004528+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:31.131998+00:00", "trade", 5.585, 40.0]
["2026-09-22T17:44:31.216068+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:31.445856+00:00", "trade", 5.585, 28.0]
["2026-09-22T17:44:31.451172+00:00", "trade", 5.585, 46.0]
["2026-09-22T17:44:31.456480+00:00", "trade", 5.585, 38.0]
["2026-09-22T17:44:31.532705+00:00", "trade", 5.5873, 19.0]
["2026-09-22T17:44:31.993396+00:00", "trade", 5.5862, 28.0]
["2026-09-22T17:44:32.390669+00:00", "trade", 5.585, 296.0]
["2026-09-22T17:44:32.410850+00:00", "trade", 5.585, 104.0]
["2026-09-22T17:44:32.908033+00:00", "trade", 5.5874, 6.0]
["2026-09-22T17:44:32.931103+00:00", "trade", 5.5874, 1.0]
["2026-09-22T17:44:33.192698+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:33.192729+00:00", "trade", 5.59, 5.0]
["2026-09-22T17:44:33.193059+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:33.565845+00:00", "trade", 5.5886, 1.0]
["2026-09-22T17:44:34.612197+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:35.238535+00:00", "trade", 5.5863, 100.0]
["2026-09-22T17:44:35.959015+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:44:38.687921+00:00", "trade", 5.5862, 10.0]
["2026-09-22T17:44:39.395199+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:39.835197+00:00", "trade", 5.59, 2.0]
["2026-09-22T17:44:39.835256+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:39.835327+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:39.835934+00:00", "trade", 5.59, 27.0]
["2026-09-22T17:44:39.891641+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:40.490401+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:40.835252+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:41.277413+00:00", "trade", 5.5859, 8.0]
["2026-09-22T17:44:41.910017+00:00", "trade", 5.585, 499.0]
["2026-09-22T17:44:41.910022+00:00", "trade", 5.59, 499.0]
["2026-09-22T17:44:43.212241+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:44:44.794567+00:00", "trade", 5.5862, 100.0]
["2026-09-22T17:44:45.378287+00:00", "trade", 5.5886, 12.0]
["2026-09-22T17:44:46.244042+00:00", "trade", 5.585, 200.0]
["2026-09-22T17:44:48.219267+00:00", "trade", 5.5886, 2.0]
["2026-09-22T17:44:48.299757+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:44:51.811613+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:44:52.392792+00:00", "trade", 5.59, 28.0]
["2026-09-22T17:44:58.427705+00:00", "trade", 5.5865, 5.0]
["2026-09-22T17:44:59.522657+00:00", "trade", 5.5838, 41.0]
["2026-09-22T17:44:59.523021+00:00", "trade", 5.5838, 1.0]
["2026-09-22T17:44:59.699463+00:00", "trade", 5.585, 79.0]
["2026-09-22T17:44:59.699472+00:00", "trade", 5.59, 79.0]
["2026-09-22T17:44:59.734818+00:00", "trade", 5.585, 6.0]
["2026-09-22T17:45:00.004551+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:01.131998+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:45:01.230059+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:01.252267+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:01.525778+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:01.534705+00:00", "trade", 5.5863, 2.0]
["2026-09-22T17:45:01.549630+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:02.114610+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:02.115587+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:02.217099+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:02.265765+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:02.317368+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:02.442939+00:00", "trade", 5.5859, 100.0]
["2026-09-22T17:45:02.648058+00:00", "trade", 5.5873, 13.0]
["2026-09-22T17:45:03.126145+00:00", "trade", 5.5848, 2.0]
["2026-09-22T17:45:03.277438+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:03.778606+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:03.854794+00:00", "trade", 5.5887, 500.0]
["2026-09-22T17:45:03.901198+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:04.192972+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:04.829768+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:05.633751+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:45:05.888163+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:05.888774+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:05.888890+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:05.888890+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:06.313952+00:00", "trade", 5.59, 40.0]
["2026-09-22T17:45:06.313976+00:00", "trade", 5.5899, 40.0]
["2026-09-22T17:45:06.315378+00:00", "trade", 5.585, 48.0]
["2026-09-22T17:45:06.447098+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:06.447159+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:06.447209+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:06.447209+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:06.448156+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:06.513081+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:06.513141+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:06.694422+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:06.694477+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:06.727706+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:06.786331+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:06.854483+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:06.854538+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:06.867394+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:06.980062+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:07.073735+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:07.216039+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:07.216089+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:07.289088+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:07.289159+00:00", "trade", 5.5844, 85.0]
["2026-09-22T17:45:07.289985+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:07.841909+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:07.841964+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:07.842565+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:08.039153+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:08.127093+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:08.137893+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:45:08.137939+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:08.137989+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:08.138089+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:08.173949+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:08.497604+00:00", "trade", 5.59, 4000.0]
["2026-09-22T17:45:08.498662+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:09.144937+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:45:09.144961+00:00", "trade", 5.585, 200.0]
["2026-09-22T17:45:09.152364+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:09.153311+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:09.520871+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:09.520916+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:09.520941+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:09.520991+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:09.521833+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:09.882797+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:09.957255+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:45:09.978648+00:00", "trade", 5.5877, 1.0]
["2026-09-22T17:45:11.288739+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:11.508708+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:13.783212+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:45:15.349794+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:45:15.804479+00:00", "trade", 5.5853, 359.0]
["2026-09-22T17:45:16.288752+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:16.328001+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:18.413736+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:18.473041+00:00", "trade", 5.585, 310.0]
["2026-09-22T17:45:18.809777+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:45:19.413127+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:45:20.317524+00:00", "trade", 5.5867, 19.0]
["2026-09-22T17:45:21.408100+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:45:21.408125+00:00", "trade", 5.585, 200.0]
["2026-09-22T17:45:22.811599+00:00", "trade", 5.58, 80.0]
["2026-09-22T17:45:23.037226+00:00", "trade", 5.5894, 100.0]
["2026-09-22T17:45:23.084856+00:00", "trade", 5.5873, 17.0]
["2026-09-22T17:45:25.619320+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:25.743766+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:26.561332+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:27.006968+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:27.007030+00:00", "trade", 5.585, 72.0]
["2026-09-22T17:45:28.297673+00:00", "trade", 5.5894, 11.0]
["2026-09-22T17:45:28.429702+00:00", "trade", 5.5888, 13.0]
["2026-09-22T17:45:28.878653+00:00", "trade", 5.5894, 5.0]
["2026-09-22T17:45:29.132237+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:45:30.004569+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:30.008996+00:00", "trade", 5.5886, 15.0]
["2026-09-22T17:45:30.157910+00:00", "trade", 5.5894, 100.0]
["2026-09-22T17:45:31.536702+00:00", "trade", 5.5888, 7.0]
["2026-09-22T17:45:32.120647+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:45:33.246186+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:34.133514+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:34.133978+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:45:34.135443+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:34.135512+00:00", "trade", 5.585, 52.0]
["2026-09-22T17:45:34.135566+00:00", "trade", 5.585, 29.0]
["2026-09-22T17:45:34.135634+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:34.812291+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:45:34.835434+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:35.252106+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:35.547163+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:45:35.703311+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:35.703326+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:35.930647+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:36.880489+00:00", "trade", 5.59, 199.0]
["2026-09-22T17:45:37.096974+00:00", "trade", 5.5837, 1.0]
["2026-09-22T17:45:37.392226+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:37.519384+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:38.023544+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:38.023609+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:38.023664+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:38.308262+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:38.458072+00:00", "trade", 5.585, 3.0]
["2026-09-22T17:45:40.599313+00:00", "trade", 5.585, 55.0]
["2026-09-22T17:45:40.718525+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:41.972339+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:42.373738+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:45:42.570057+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:42.570950+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:43.056962+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:43.057814+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:44.175631+00:00", "trade", 5.5864, 4.0]
["2026-09-22T17:45:44.561353+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:44.809534+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:45:46.132428+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:45:46.179610+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:46.342598+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:46.413402+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:46.414359+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:46.669552+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:47.569238+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:47.570206+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:49.298911+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:50.995199+00:00", "trade", 5.585, 7.0]
["2026-09-22T17:45:50.996264+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:45:51.964226+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:52.191643+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:52.192540+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:52.375049+00:00", "trade", 5.5864, 500.0]
["2026-09-22T17:45:52.381089+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:52.477633+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:52.643198+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:53.027615+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:45:53.773809+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:53.774696+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:54.699839+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:54.848867+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:45:55.569004+00:00", "trade", 5.585, 1500.0]
["2026-09-22T17:45:55.569679+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:55.725390+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:55.725600+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:55.725666+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:55.726016+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:56.763351+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:56.763546+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:57.083162+00:00", "trade", 5.58, 32.0]
["2026-09-22T17:45:57.084170+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:57.085052+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:57.250586+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:57.426800+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:57.555943+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:57.556003+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:57.556589+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:57.572126+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:57.572186+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:57.788381+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:57.789168+00:00", "trade", 5.59, 133.0]
["2026-09-22T17:45:57.789594+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:57.789604+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:57.790082+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:45:57.826893+00:00", "trade", 5.59, 104.0]
["2026-09-22T17:45:58.025224+00:00", "trade", 5.5864, 2.0]
["2026-09-22T17:45:58.431701+00:00", "trade", 5.5863, 6.0]
["2026-09-22T17:45:59.398745+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:59.399030+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:59.399722+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:45:59.400073+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:00.004597+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:00.295554+00:00", "trade", 5.5899, 4800.0]
["2026-09-22T17:46:00.943427+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:01.283980+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:46:01.538707+00:00", "trade", 5.5886, 8.0]
["2026-09-22T17:46:02.093242+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:46:02.094740+00:00", "trade", 5.585, 81.0]
["2026-09-22T17:46:02.098192+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:46:02.103292+00:00", "trade", 5.585, 5.0]
["2026-09-22T17:46:02.190491+00:00", "trade", 5.5884, 3.0]
["2026-09-22T17:46:03.126021+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:46:03.126105+00:00", "trade", 5.585, 6.0]
["2026-09-22T17:46:03.132712+00:00", "trade", 5.585, 8000.0]
["2026-09-22T17:46:03.133785+00:00", "trade", 5.585, 28.0]
["2026-09-22T17:46:03.134125+00:00", "trade", 5.585, 58.0]
["2026-09-22T17:46:03.139267+00:00", "trade", 5.585, 24.0]
["2026-09-22T17:46:03.144410+00:00", "trade", 5.585, 202.0]
["2026-09-22T17:46:03.148373+00:00", "trade", 5.59, 1200.0]
["2026-09-22T17:46:03.148376+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:46:03.148379+00:00", "trade", 5.59, 1890.0]
["2026-09-22T17:46:03.148383+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:46:03.148383+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:46:03.148388+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:46:03.148388+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:46:03.148388+00:00", "trade", 5.59, 30.0]
["2026-09-22T17:46:03.148391+00:00", "trade", 5.59, 70.0]
["2026-09-22T17:46:03.148391+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:03.148394+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:46:03.148398+00:00", "trade", 5.59, 590.0]
["2026-09-22T17:46:03.148398+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:46:03.148404+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:46:03.148404+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:46:03.148407+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:46:03.148410+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:46:03.148410+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:46:03.148412+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:46:03.148418+00:00", "trade", 5.59, 110.0]
["2026-09-22T17:46:03.148418+00:00", "trade", 5.59, 130.0]
["2026-09-22T17:46:03.148421+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:03.148424+00:00", "trade", 5.59, 43.0]
["2026-09-22T17:46:03.148441+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:03.148443+00:00", "trade", 5.59, 4392.0]
["2026-09-22T17:46:03.148460+00:00", "trade", 5.59, 90.0]
["2026-09-22T17:46:03.148501+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:03.148547+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:03.148556+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:03.148577+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:03.148592+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:03.148611+00:00", "trade", 5.59, 2.0]
["2026-09-22T17:46:03.148611+00:00", "trade", 5.59, 31.0]
["2026-09-22T17:46:03.148617+00:00", "trade", 5.59, 3.0]
["2026-09-22T17:46:03.148617+00:00", "trade", 5.59, 11.0]
["2026-09-22T17:46:03.148620+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:46:03.148620+00:00", "trade", 5.59, 11.0]
["2026-09-22T17:46:03.148623+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:46:03.148623+00:00", "trade", 5.59, 6.0]
["2026-09-22T17:46:03.148629+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:46:03.148629+00:00", "trade", 5.59, 20.0]
["2026-09-22T17:46:03.148662+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:03.148667+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:03.148742+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.148792+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.148792+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.148807+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.148822+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.148832+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.148837+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.148892+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.148902+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.148938+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.148938+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.149018+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.149018+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.149028+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.149053+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.149158+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.149243+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.149253+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.149293+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.149464+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.149574+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.149604+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.149609+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.149609+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.149699+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.150045+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.150566+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.150616+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.151544+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.151544+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.152095+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.152145+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.152637+00:00", "trade", 5.595, 27.0]
["2026-09-22T17:46:03.162299+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.164986+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.165228+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:46:03.248580+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:03.317667+00:00", "trade", 5.5879, 12.0]
["2026-09-22T17:46:04.096864+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:04.123135+00:00", "trade", 5.6, 20.0]
["2026-09-22T17:46:04.148462+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:04.148507+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:04.515650+00:00", "trade", 5.5978, 178.0]
["2026-09-22T17:46:04.687911+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:04.687976+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:05.306307+00:00", "trade", 5.595, 96.0]
["2026-09-22T17:46:05.307558+00:00", "trade", 5.5884, 50.0]
["2026-09-22T17:46:05.320564+00:00", "trade", 5.595, 4.0]
["2026-09-22T17:46:05.320833+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:05.556073+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:46:06.070212+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:06.070216+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:46:06.070219+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:46:06.070222+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:06.070227+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:06.070234+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:46:06.070312+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:06.070853+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:06.070953+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:06.074051+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:06.223815+00:00", "trade", 5.5907, 1500.0]
["2026-09-22T17:46:06.997314+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:07.749028+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:07.766675+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:07.794629+00:00", "trade", 5.595, 8000.0]
["2026-09-22T17:46:08.059015+00:00", "trade", 5.588, 1.0]
["2026-09-22T17:46:08.905985+00:00", "trade", 5.5971, 1.0]
["2026-09-22T17:46:09.177519+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:09.177524+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:09.177940+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:09.182280+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:09.324689+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:09.399408+00:00", "trade", 5.595, 2495.0]
["2026-09-22T17:46:09.538704+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:10.096841+00:00", "trade", 5.5895, 100.0]
["2026-09-22T17:46:10.593685+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:10.611489+00:00", "trade", 5.595, 4800.0]
["2026-09-22T17:46:10.732530+00:00", "trade", 5.59, 96.0]
["2026-09-22T17:46:11.051159+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:11.790875+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:11.933273+00:00", "trade", 5.592, 2.0]
["2026-09-22T17:46:12.300328+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:12.441965+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:15.614210+00:00", "trade", 5.6, 50.0]
["2026-09-22T17:46:17.805013+00:00", "trade", 5.5886, 100.0]
["2026-09-22T17:46:18.181860+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:18.185599+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:21.521810+00:00", "trade", 5.59, 65.0]
["2026-09-22T17:46:22.537090+00:00", "trade", 5.5886, 2.0]
["2026-09-22T17:46:23.581554+00:00", "trade", 5.5906, 12.0]
["2026-09-22T17:46:25.057077+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:26.375346+00:00", "trade", 5.595, 1495.0]
["2026-09-22T17:46:27.621080+00:00", "trade", 5.5907, 4.0]
["2026-09-22T17:46:30.004630+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:30.862612+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:31.540704+00:00", "trade", 5.5912, 38.0]
["2026-09-22T17:46:31.752641+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:31.753122+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:32.376450+00:00", "trade", 5.595, 11.0]
["2026-09-22T17:46:32.887791+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:46:32.952673+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:32.952678+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:32.953430+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:32.961229+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:33.458161+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:33.462712+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:34.425276+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:46:34.688038+00:00", "trade", 5.6, 13.0]
["2026-09-22T17:46:35.216366+00:00", "trade", 5.5901, 1995.0]
["2026-09-22T17:46:35.216387+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:35.221244+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:35.239417+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:35.242093+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:35.308698+00:00", "trade", 5.5941, 42.0]
["2026-09-22T17:46:35.336147+00:00", "trade", 5.5907, 6.0]
["2026-09-22T17:46:36.567768+00:00", "trade", 5.5888, 2.0]
["2026-09-22T17:46:36.705842+00:00", "trade", 5.5926, 20.0]
["2026-09-22T17:46:38.261020+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:38.265556+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:38.319655+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:38.600588+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:39.522709+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:39.523686+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:39.600449+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:39.601190+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:39.604057+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:39.604092+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:39.604096+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:46:39.604099+00:00", "trade", 5.59, 3.0]
["2026-09-22T17:46:39.604117+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:46:39.611966+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:46:39.612014+00:00", "trade", 5.59, 3900.0]
["2026-09-22T17:46:39.612014+00:00", "trade", 5.59, 90.0]
["2026-09-22T17:46:39.612020+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:46:39.612020+00:00", "trade", 5.59, 3000.0]
["2026-09-22T17:46:39.612025+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:46:39.612029+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:46:39.612029+00:00", "trade", 5.59, 108.0]
["2026-09-22T17:46:39.612029+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:46:39.612029+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:46:39.612032+00:00", "trade", 5.59, 5.0]
["2026-09-22T17:46:39.612032+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:46:39.612035+00:00", "trade", 5.59, 12.0]
["2026-09-22T17:46:39.612045+00:00", "trade", 5.59, 402.0]
["2026-09-22T17:46:39.612057+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:39.612057+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:39.612057+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:39.612057+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:39.612086+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:39.612121+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:39.612137+00:00", "trade", 5.585, 30.0]
["2026-09-22T17:46:39.612166+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:39.612177+00:00", "trade", 5.59, 2000.0]
["2026-09-22T17:46:39.612177+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:39.612197+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:39.612210+00:00", "trade", 5.59, 224.0]
["2026-09-22T17:46:39.612213+00:00", "trade", 5.59, 11.0]
["2026-09-22T17:46:39.612216+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:46:39.612220+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:46:39.612220+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:46:39.612222+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:39.612231+00:00", "trade", 5.59, 8.0]
["2026-09-22T17:46:39.612234+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:46:39.612237+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:39.612238+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:46:39.612242+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:39.612302+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:39.612312+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:39.612317+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:39.612327+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:46:39.612352+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612387+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612387+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612486+00:00", "trade", 5.59, 4000.0]
["2026-09-22T17:46:39.612486+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:46:39.612487+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612493+00:00", "trade", 5.59, 1000.0]
["2026-09-22T17:46:39.612493+00:00", "trade", 5.59, 1200.0]
["2026-09-22T17:46:39.612495+00:00", "trade", 5.59, 500.0]
["2026-09-22T17:46:39.612499+00:00", "trade", 5.59, 500.0]
["2026-09-22T17:46:39.612499+00:00", "trade", 5.59, 2800.0]
["2026-09-22T17:46:39.612499+00:00", "trade", 5.59, 1000.0]
["2026-09-22T17:46:39.612502+00:00", "trade", 5.59, 2300.0]
["2026-09-22T17:46:39.612503+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612504+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:46:39.612507+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612508+00:00", "trade", 5.59, 1000.0]
["2026-09-22T17:46:39.612508+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:46:39.612511+00:00", "trade", 5.59, 599.0]
["2026-09-22T17:46:39.612522+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612527+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612563+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612593+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612597+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612608+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612633+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612633+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612733+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612733+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612738+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612738+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612743+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612788+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612788+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612788+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612793+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612798+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612798+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612838+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612863+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612868+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612953+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.612978+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.613364+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.613497+00:00", "trade", 5.585, 30.0]
["2026-09-22T17:46:39.613520+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.613525+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.613560+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.613705+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.613798+00:00", "trade", 5.59, 51.0]
["2026-09-22T17:46:39.614086+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.614472+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.614512+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.614953+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.615229+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.615229+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.615812+00:00", "trade", 5.585, 16.0]
["2026-09-22T17:46:39.616126+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.618036+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.618542+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.618602+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.618840+00:00", "trade", 5.585, 86.0]
["2026-09-22T17:46:39.618904+00:00", "trade", 5.585, 104.0]
["2026-09-22T17:46:39.620326+00:00", "trade", 5.5899, 113.0]
["2026-09-22T17:46:39.621559+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.623238+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.627804+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.628340+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.670014+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.718966+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.815059+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:39.821019+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:40.173102+00:00", "trade", 5.5886, 25.0]
["2026-09-22T17:46:40.617119+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:41.174305+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:42.296026+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:42.985893+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:43.516782+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:43.538170+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:46:43.545430+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:43.545991+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:43.722106+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:46:43.837114+00:00", "trade", 5.5893, 55.0]
["2026-09-22T17:46:44.339531+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:44.341149+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:44.686180+00:00", "trade", 5.585, 13.0]
["2026-09-22T17:46:45.397400+00:00", "trade", 5.5905, 8.0]
["2026-09-22T17:46:45.580615+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:45.927240+00:00", "trade", 5.585, 1148.0]
["2026-09-22T17:46:47.311421+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:47.312012+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:47.312493+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:47.496833+00:00", "trade", 5.585, 39.0]
["2026-09-22T17:46:47.500390+00:00", "trade", 5.58, 47.0]
["2026-09-22T17:46:47.689267+00:00", "trade", 5.58, 1.0]
["2026-09-22T17:46:47.877178+00:00", "trade", 5.5892, 3.0]
["2026-09-22T17:46:48.542060+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:48.542256+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:48.963364+00:00", "trade", 5.5812, 1.0]
["2026-09-22T17:46:51.104199+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:53.142597+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:53.170739+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:53.665586+00:00", "trade", 5.589, 3.0]
["2026-09-22T17:46:55.136839+00:00", "trade", 5.5892, 100.0]
["2026-09-22T17:46:55.722011+00:00", "trade", 5.5899, 3.0]
["2026-09-22T17:46:55.797995+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:46:55.967395+00:00", "trade", 5.585, 117.0]
["2026-09-22T17:46:55.968387+00:00", "trade", 5.585, 83.0]
["2026-09-22T17:46:56.145560+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:46:56.717500+00:00", "trade", 5.5892, 6.0]
["2026-09-22T17:46:57.513074+00:00", "trade", 5.5905, 10.0]
["2026-09-22T17:46:59.110660+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:46:59.110765+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:00.004663+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:00.615954+00:00", "trade", 5.5833, 3.0]
["2026-09-22T17:47:00.934712+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:01.542700+00:00", "trade", 5.5897, 32.0]
["2026-09-22T17:47:02.189675+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:47:02.221903+00:00", "trade", 5.5905, 1.0]
["2026-09-22T17:47:02.226763+00:00", "trade", 5.5905, 1.0]
["2026-09-22T17:47:02.970632+00:00", "trade", 5.585, 71.0]
["2026-09-22T17:47:03.014175+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:47:04.231443+00:00", "trade", 5.5826, 250.0]
["2026-09-22T17:47:05.639019+00:00", "trade", 5.585, 98.0]
["2026-09-22T17:47:06.022444+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:47:06.032936+00:00", "trade", 5.585, 4.0]
["2026-09-22T17:47:06.056280+00:00", "trade", 5.589, 900.0]
["2026-09-22T17:47:08.578192+00:00", "trade", 5.5888, 83.0]
["2026-09-22T17:47:09.552327+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:09.615704+00:00", "trade", 5.5872, 9.0]
["2026-09-22T17:47:10.927541+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:47:10.984391+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:11.918194+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:12.211862+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:47:12.877022+00:00", "trade", 5.589, 100.0]
["2026-09-22T17:47:14.142747+00:00", "trade", 5.585, 14.0]
["2026-09-22T17:47:14.650058+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:47:17.396857+00:00", "trade", 5.585, 7.0]
["2026-09-22T17:47:17.803632+00:00", "trade", 5.585, 5.0]
["2026-09-22T17:47:19.837355+00:00", "trade", 5.5888, 21.0]
["2026-09-22T17:47:20.707498+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:47:20.810523+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:47:20.884048+00:00", "trade", 5.5898, 7.0]
["2026-09-22T17:47:21.391933+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:47:23.836016+00:00", "trade", 5.585, 40.0]
["2026-09-22T17:47:23.938981+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:23.939297+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:47:24.045805+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:47:24.157704+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:47:24.260384+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:47:24.652412+00:00", "trade", 5.5898, 14.0]
["2026-09-22T17:47:25.010507+00:00", "trade", 5.589, 2.0]
["2026-09-22T17:47:26.697093+00:00", "trade", 5.5887, 10.0]
["2026-09-22T17:47:27.393930+00:00", "trade", 5.5896, 14.0]
["2026-09-22T17:47:27.622670+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:47:28.434567+00:00", "trade", 5.589, 100.0]
["2026-09-22T17:47:29.183370+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:29.184348+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:29.186513+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:29.532098+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:47:29.694903+00:00", "trade", 5.585, 50.0]
["2026-09-22T17:47:30.004686+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:30.026791+00:00", "trade", 5.5816, 100.0]
["2026-09-22T17:47:31.544706+00:00", "trade", 5.5847, 1.0]
["2026-09-22T17:47:32.125175+00:00", "trade", 5.585, 40.0]
["2026-09-22T17:47:32.228146+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:47:32.336689+00:00", "trade", 5.585, 40.0]
["2026-09-22T17:47:32.439958+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:47:32.546745+00:00", "trade", 5.585, 40.0]
["2026-09-22T17:47:32.654898+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:47:32.761763+00:00", "trade", 5.585, 40.0]
["2026-09-22T17:47:32.865116+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:47:32.870904+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:32.971837+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:47:33.074899+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:47:33.181535+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:47:34.333656+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:36.791178+00:00", "trade", 5.59, 5.0]
["2026-09-22T17:47:36.792384+00:00", "trade", 5.585, 4.0]
["2026-09-22T17:47:37.052004+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:47:37.218357+00:00", "trade", 5.585, 40.0]
["2026-09-22T17:47:37.320989+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:47:37.428416+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:47:37.532488+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:47:39.604959+00:00", "trade", 5.5894, 300.0]
["2026-09-22T17:47:39.608369+00:00", "trade", 5.5894, 300.0]
["2026-09-22T17:47:39.610561+00:00", "trade", 5.5894, 200.0]
["2026-09-22T17:47:39.612624+00:00", "trade", 5.5894, 100.0]
["2026-09-22T17:47:39.614501+00:00", "trade", 5.5894, 100.0]
["2026-09-22T17:47:39.617703+00:00", "trade", 5.5852, 2.0]
["2026-09-22T17:47:40.515182+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:40.515190+00:00", "trade", 5.59, 21.0]
["2026-09-22T17:47:40.515190+00:00", "trade", 5.59, 32.0]
["2026-09-22T17:47:40.515193+00:00", "trade", 5.59, 21.0]
["2026-09-22T17:47:40.515199+00:00", "trade", 5.59, 26.0]
["2026-09-22T17:47:40.515828+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:40.515828+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:40.515828+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:40.515833+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:40.515868+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:40.516269+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:40.516269+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:40.516269+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:40.516305+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:40.525632+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:40.526148+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:40.528497+00:00", "trade", 5.5851, 100.0]
["2026-09-22T17:47:40.532192+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:41.777225+00:00", "trade", 5.5899, 1995.0]
["2026-09-22T17:47:42.097263+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:42.836422+00:00", "trade", 5.5891, 1500.0]
["2026-09-22T17:47:43.024946+00:00", "trade", 5.5899, 276.0]
["2026-09-22T17:47:43.538534+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:44.418975+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:44.419015+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:44.419015+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:44.712469+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:44.712514+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:44.712950+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:44.718834+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:44.853259+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:44.853259+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:45.105729+00:00", "trade", 5.585, 40.0]
["2026-09-22T17:47:45.106301+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:45.106362+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:45.106602+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:45.208469+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:47:45.316501+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:47:45.422512+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:47:47.295593+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:47:47.296510+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:47.296951+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:47.296992+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:47.297593+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:47.302516+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:47:47.305640+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:47:48.682640+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:48.735301+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:48.930417+00:00", "trade", 5.585, 764.0]
["2026-09-22T17:47:48.932627+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:47:48.934471+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:47:48.999104+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:49.130627+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:51.573887+00:00", "trade", 5.5814, 4.0]
["2026-09-22T17:47:51.647190+00:00", "trade", 5.589, 2.0]
["2026-09-22T17:47:51.884605+00:00", "trade", 5.5814, 1.0]
["2026-09-22T17:47:52.406731+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:52.812007+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:47:52.854816+00:00", "trade", 5.585, 98.0]
["2026-09-22T17:47:53.573318+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:53.861201+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:47:53.979680+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:54.022994+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:54.024873+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:54.024903+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:54.033304+00:00", "trade", 5.585, 2250.0]
["2026-09-22T17:47:54.033310+00:00", "trade", 5.585, 2250.0]
["2026-09-22T17:47:54.034205+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:54.034220+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:55.078959+00:00", "trade", 5.5884, 21.0]
["2026-09-22T17:47:56.695833+00:00", "trade", 5.5899, 8407.0]
["2026-09-22T17:47:56.702404+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:47:56.703826+00:00", "trade", 5.5898, 1.0]
["2026-09-22T17:47:57.116661+00:00", "trade", 5.5881, 100.0]
["2026-09-22T17:47:57.584641+00:00", "trade", 5.589, 100.0]
["2026-09-22T17:47:57.586577+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:57.587574+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:57.589619+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:47:58.670971+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:47:58.940479+00:00", "trade", 5.59, 1111.0]
["2026-09-22T17:48:00.004709+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:00.380607+00:00", "trade", 5.589, 3100.0]
["2026-09-22T17:48:00.564466+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:00.694070+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:00.804033+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:48:02.805144+00:00", "trade", 5.585, 62.0]
["2026-09-22T17:48:03.226092+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:03.226569+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:03.389301+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:03.389742+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:03.541478+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:04.733822+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:05.871871+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:06.978626+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:07.426296+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:07.566019+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:08.078389+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:08.422162+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:48:08.422739+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:08.423220+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:08.520170+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:08.540662+00:00", "trade", 5.589, 2.0]
["2026-09-22T17:48:08.722637+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:08.899614+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:09.239424+00:00", "trade", 5.5882, 1111.0]
["2026-09-22T17:48:11.812812+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:48:11.951397+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:48:12.169197+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:12.169197+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:12.169232+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:12.169237+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:12.448357+00:00", "trade", 5.585, 4.0]
["2026-09-22T17:48:12.617224+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:12.617224+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:12.617740+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:13.191371+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:13.191411+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:13.191411+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:13.232584+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:13.232619+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:13.340335+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:14.520239+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:14.549970+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:14.683443+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:16.521102+00:00", "trade", 5.5884, 100.0]
["2026-09-22T17:48:17.032936+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:17.113083+00:00", "trade", 5.5885, 888.0]
["2026-09-22T17:48:17.114104+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:17.228602+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:17.949037+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:19.136338+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:19.177079+00:00", "trade", 5.5892, 4.0]
["2026-09-22T17:48:19.652186+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:19.687144+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:21.310690+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:21.313526+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:21.313531+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:22.169143+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:22.595602+00:00", "trade", 5.585, 44.0]
["2026-09-22T17:48:22.600094+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:22.633772+00:00", "trade", 5.585, 1995.0]
["2026-09-22T17:48:23.434224+00:00", "trade", 5.585, 888.0]
["2026-09-22T17:48:24.906517+00:00", "trade", 5.5899, 8000.0]
["2026-09-22T17:48:25.184751+00:00", "trade", 5.5889, 2.0]
["2026-09-22T17:48:25.945857+00:00", "trade", 5.59, 142.0]
["2026-09-22T17:48:26.153712+00:00", "trade", 5.585, 1995.0]
["2026-09-22T17:48:26.991963+00:00", "trade", 5.585, 300.0]
["2026-09-22T17:48:27.585486+00:00", "trade", 5.5881, 200.0]
["2026-09-22T17:48:28.612461+00:00", "trade", 5.585, 14.0]
["2026-09-22T17:48:28.651768+00:00", "trade", 5.585, 4.0]
["2026-09-22T17:48:29.993015+00:00", "trade", 5.585, 47.0]
["2026-09-22T17:48:30.004737+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:30.823279+00:00", "trade", 5.585, 150.0]
["2026-09-22T17:48:32.040243+00:00", "trade", 5.5882, 2.0]
["2026-09-22T17:48:33.399178+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:48:34.857061+00:00", "trade", 5.5884, 100.0]
["2026-09-22T17:48:35.127834+00:00", "trade", 5.585, 12.0]
["2026-09-22T17:48:35.141297+00:00", "trade", 5.585, 19.0]
["2026-09-22T17:48:36.012327+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:48:36.020410+00:00", "trade", 5.585, 5.0]
["2026-09-22T17:48:36.026473+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:48:36.040667+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:48:37.020002+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:37.432990+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:48:37.486247+00:00", "trade", 5.585, 30.0]
["2026-09-22T17:48:37.997780+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:48:38.450979+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:38.648995+00:00", "trade", 5.5837, 500.0]
["2026-09-22T17:48:38.649431+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:38.649962+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:38.650443+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:38.650443+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:39.021477+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:39.021522+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:39.021727+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:39.021762+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:40.237682+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:40.238158+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:40.238439+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:40.238840+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:40.521277+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:40.709761+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:40.850130+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:41.382623+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:41.954539+00:00", "trade", 5.585, 3.0]
["2026-09-22T17:48:42.637504+00:00", "trade", 5.5883, 69.0]
["2026-09-22T17:48:42.698260+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:43.095961+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:43.095961+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:43.096222+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:43.096277+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:43.096448+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:43.096448+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:44.195741+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:48:45.178099+00:00", "trade", 5.585, 200.0]
["2026-09-22T17:48:45.178725+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:45.178765+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:45.178965+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:45.179126+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:45.179166+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:45.666408+00:00", "trade", 5.5834, 113.0]
["2026-09-22T17:48:45.795007+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:46.446041+00:00", "trade", 5.589, 3.0]
["2026-09-22T17:48:46.689187+00:00", "trade", 5.5883, 100.0]
["2026-09-22T17:48:47.012021+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:48:47.012520+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:47.064159+00:00", "trade", 5.585, 30.0]
["2026-09-22T17:48:47.065171+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:47.283071+00:00", "trade", 5.5879, 200.0]
["2026-09-22T17:48:47.442183+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:47.762606+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:47.871600+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:48.276883+00:00", "trade", 5.5883, 11.0]
["2026-09-22T17:48:48.340592+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:48.531095+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:48.731041+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:49.084432+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:50.075336+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:50.075813+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:50.076224+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:50.076224+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:50.076319+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:50.076680+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:48:50.898154+00:00", "trade", 5.5895, 8.0]
["2026-09-22T17:48:51.297171+00:00", "trade", 5.5883, 70.0]
["2026-09-22T17:48:51.786243+00:00", "trade", 5.588, 9.0]
["2026-09-22T17:48:51.908268+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:48:52.146414+00:00", "trade", 5.59, 6.0]
["2026-09-22T17:48:52.146465+00:00", "trade", 5.59, 6.0]
["2026-09-22T17:48:52.273361+00:00", "trade", 5.5891, 100.0]
["2026-09-22T17:48:54.226460+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:48:56.127543+00:00", "trade", 5.585, 8000.0]
["2026-09-22T17:48:56.137320+00:00", "trade", 5.585, 3.0]
["2026-09-22T17:48:56.301553+00:00", "trade", 5.5889, 1.0]
["2026-09-22T17:48:56.784803+00:00", "trade", 5.587, 5.0]
["2026-09-22T17:48:56.952603+00:00", "trade", 5.585, 45.0]
["2026-09-22T17:48:57.093136+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:48:57.149298+00:00", "trade", 5.5882, 4800.0]
["2026-09-22T17:48:57.167683+00:00", "trade", 5.585, 30.0]
["2026-09-22T17:48:57.779583+00:00", "trade", 5.585, 8000.0]
["2026-09-22T17:48:58.446412+00:00", "trade", 5.58, 10.0]
["2026-09-22T17:49:00.004760+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:00.076556+00:00", "trade", 5.585, 8000.0]
["2026-09-22T17:49:00.703573+00:00", "trade", 5.585, 21.0]
["2026-09-22T17:49:00.707233+00:00", "trade", 5.58, 1979.0]
["2026-09-22T17:49:03.508873+00:00", "trade", 5.5899, 4800.0]
["2026-09-22T17:49:04.446602+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:49:06.763494+00:00", "trade", 5.5864, 1.0]
["2026-09-22T17:49:06.949574+00:00", "trade", 5.585, 3.0]
["2026-09-22T17:49:08.071356+00:00", "trade", 5.585, 200.0]
["2026-09-22T17:49:08.072285+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:08.072285+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:08.072365+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:08.072571+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:08.072726+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:08.072766+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:08.073488+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:08.074285+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:08.717492+00:00", "trade", 5.5869, 16.0]
["2026-09-22T17:49:08.885709+00:00", "trade", 5.59, 666.0]
["2026-09-22T17:49:08.886313+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:08.886313+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:08.886749+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:08.992767+00:00", "trade", 5.5865, 6.0]
["2026-09-22T17:49:09.123392+00:00", "trade", 5.585, 21.0]
["2026-09-22T17:49:09.123452+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:09.123455+00:00", "trade", 5.585, 250.0]
["2026-09-22T17:49:09.123467+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:09.123518+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:09.123519+00:00", "trade", 5.585, 649.0]
["2026-09-22T17:49:09.124029+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:09.124069+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:09.124350+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:09.226105+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:49:09.273329+00:00", "trade", 5.5885, 2.0]
["2026-09-22T17:49:09.333541+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:49:09.348319+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:49:09.391264+00:00", "trade", 5.585, 30.0]
["2026-09-22T17:49:11.203077+00:00", "trade", 5.5879, 11.0]
["2026-09-22T17:49:11.657570+00:00", "trade", 5.5885, 100.0]
["2026-09-22T17:49:14.141658+00:00", "trade", 5.585, 30.0]
["2026-09-22T17:49:14.244268+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:49:14.688449+00:00", "trade", 5.585, 37.0]
["2026-09-22T17:49:15.758045+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:49:16.337287+00:00", "trade", 5.5878, 100.0]
["2026-09-22T17:49:17.250485+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:18.638785+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:18.639757+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:18.665799+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:49:18.709776+00:00", "trade", 5.585, 3.0]
["2026-09-22T17:49:18.710425+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:18.791453+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:18.826582+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:18.827023+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:19.012139+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:49:19.065604+00:00", "trade", 5.585, 30.0]
["2026-09-22T17:49:20.232763+00:00", "trade", 5.5846, 2.0]
["2026-09-22T17:49:20.264049+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:20.264485+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:20.264485+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:20.264485+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:20.264926+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:21.018680+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:21.018685+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:21.019131+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:21.019813+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:21.031055+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:21.031335+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:21.050982+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:21.161741+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:21.161781+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:21.162182+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:21.293610+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:23.528470+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:23.528470+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:23.528991+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:23.528991+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:23.529026+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:23.592544+00:00", "trade", 5.5865, 8.0]
["2026-09-22T17:49:23.679590+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:49:24.032113+00:00", "trade", 5.5885, 2.0]
["2026-09-22T17:49:24.403032+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:24.571727+00:00", "trade", 5.59, 12.0]
["2026-09-22T17:49:24.572731+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:24.572731+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:24.573167+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:24.772391+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:24.772396+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:24.777313+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:25.104700+00:00", "trade", 5.5842, 10.0]
["2026-09-22T17:49:25.411782+00:00", "trade", 5.585, 1900.0]
["2026-09-22T17:49:26.582305+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:26.582650+00:00", "trade", 5.58, 190.0]
["2026-09-22T17:49:27.289734+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:27.316706+00:00", "trade", 5.5878, 40.0]
["2026-09-22T17:49:27.631694+00:00", "trade", 5.585, 200.0]
["2026-09-22T17:49:27.632681+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:28.212190+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:28.547720+00:00", "trade", 5.585, 20.0]
["2026-09-22T17:49:28.636696+00:00", "trade", 5.585, 30.0]
["2026-09-22T17:49:28.637688+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:28.637841+00:00", "trade", 5.585, 17.0]
["2026-09-22T17:49:29.977221+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:49:30.004783+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:30.390029+00:00", "trade", 5.585, 666.0]
["2026-09-22T17:49:30.928837+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:31.078370+00:00", "trade", 5.585, 2.0]
["2026-09-22T17:49:31.563002+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:31.743381+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:31.938174+00:00", "trade", 5.585, 3.0]
["2026-09-22T17:49:32.656245+00:00", "trade", 5.5887, 1.0]
["2026-09-22T17:49:32.694026+00:00", "trade", 5.5885, 100.0]
["2026-09-22T17:49:33.210722+00:00", "trade", 5.5885, 1.0]
["2026-09-22T17:49:34.085701+00:00", "trade", 5.5855, 11.0]
["2026-09-22T17:49:35.379612+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:49:35.614913+00:00", "trade", 5.59, 20.0]
["2026-09-22T17:49:35.746091+00:00", "trade", 5.5858, 7.0]
["2026-09-22T17:49:35.812122+00:00", "trade", 5.585, 300.0]
["2026-09-22T17:49:36.778230+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:49:38.015137+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:49:40.209255+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:40.325152+00:00", "trade", 5.5858, 10.0]
["2026-09-22T17:49:40.326166+00:00", "trade", 5.585, 40.0]
["2026-09-22T17:49:40.326358+00:00", "trade", 5.585, 8.0]
["2026-09-22T17:49:41.879020+00:00", "trade", 5.5875, 888.0]
["2026-09-22T17:49:43.134900+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:45.422301+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:45.422306+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:45.426706+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:45.426741+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:45.427147+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:45.433628+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:45.433738+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:45.438013+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:45.438028+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:45.451194+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:45.454631+00:00", "trade", 5.585, 300.0]
["2026-09-22T17:49:45.455320+00:00", "trade", 5.585, 8.0]
["2026-09-22T17:49:45.459500+00:00", "trade", 5.585, 2.0]
["2026-09-22T17:49:47.300838+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:48.094057+00:00", "trade", 5.585, 99.0]
["2026-09-22T17:49:48.095197+00:00", "trade", 5.585, 5.0]
["2026-09-22T17:49:48.391396+00:00", "trade", 5.585, 1.0]
["2026-09-22T17:49:48.419353+00:00", "trade", 5.585, 17.0]
["2026-09-22T17:49:48.685965+00:00", "trade", 5.5867, 200.0]
["2026-09-22T17:49:49.161800+00:00", "trade", 5.585, 2.0]
["2026-09-22T17:49:49.421690+00:00", "trade", 5.59, 25.0]
["2026-09-22T17:49:49.422323+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:49.422524+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:49.539400+00:00", "trade", 5.5875, 1.0]
["2026-09-22T17:49:49.542925+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:49.884363+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:49.915642+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:50.813139+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:49:51.000801+00:00", "trade", 5.59, 666.0]
["2026-09-22T17:49:51.001402+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:51.329228+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:51.329664+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:51.374721+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:51.822690+00:00", "trade", 5.58, 50.0]
["2026-09-22T17:49:51.862201+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:52.409198+00:00", "trade", 5.5885, 3.0]
["2026-09-22T17:49:52.534492+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:53.309791+00:00", "trade", 5.589, 6000.0]
["2026-09-22T17:49:53.309800+00:00", "trade", 5.589, 4000.0]
["2026-09-22T17:49:54.689734+00:00", "trade", 5.5894, 268.0]
["2026-09-22T17:49:54.690131+00:00", "trade", 5.5894, 1.0]
["2026-09-22T17:49:54.891749+00:00", "trade", 5.585, 400.0]
["2026-09-22T17:49:55.356977+00:00", "trade", 5.5864, 2.0]
["2026-09-22T17:49:55.498774+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:55.499260+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:55.499541+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:55.499546+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:55.499581+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:55.667475+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:55.667480+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:49:56.919731+00:00", "trade", 5.5867, 9.0]
["2026-09-22T17:49:57.025944+00:00", "trade", 5.585, 270.0]
["2026-09-22T17:49:57.134536+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:49:57.241401+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:49:59.075353+00:00", "trade", 5.5889, 666.0]
["2026-09-22T17:49:59.499329+00:00", "trade", 5.585, 400.0]
["2026-09-22T17:50:00.004806+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:01.080186+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:01.080196+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:01.080632+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:01.699315+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:01.699315+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:01.699756+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:01.703631+00:00", "trade", 5.5837, 74.0]
["2026-09-22T17:50:02.661826+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:02.721288+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:02.727808+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:02.731637+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:02.732129+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:04.087703+00:00", "trade", 5.5883, 30.0]
["2026-09-22T17:50:05.130950+00:00", "trade", 5.59, 5.0]
["2026-09-22T17:50:05.130954+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:50:05.130954+00:00", "trade", 5.59, 34.0]
["2026-09-22T17:50:05.130956+00:00", "trade", 5.59, 30.0]
["2026-09-22T17:50:05.130959+00:00", "trade", 5.59, 231.0]
["2026-09-22T17:50:05.131871+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:05.131912+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:05.131912+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:05.131952+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:05.131952+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:05.132393+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:05.133189+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:05.134468+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:05.134874+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:05.135355+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:05.158415+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:05.158961+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:05.158961+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:05.159282+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:05.773634+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:05.773694+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:05.797126+00:00", "trade", 5.585, 359.0]
["2026-09-22T17:50:05.798488+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:06.071364+00:00", "trade", 5.585, 300.0]
["2026-09-22T17:50:06.073137+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:06.074120+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:06.710705+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:06.978389+00:00", "trade", 5.585, 3.0]
["2026-09-22T17:50:07.008479+00:00", "trade", 5.585, 888.0]
["2026-09-22T17:50:07.104347+00:00", "trade", 5.5885, 100.0]
["2026-09-22T17:50:07.306972+00:00", "trade", 5.5899, 8.0]
["2026-09-22T17:50:12.868394+00:00", "trade", 5.585, 300.0]
["2026-09-22T17:50:15.067788+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:50:15.228520+00:00", "trade", 5.585, 73.0]
["2026-09-22T17:50:15.993228+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:17.169572+00:00", "trade", 5.585, 100.0]
["2026-09-22T17:50:17.424200+00:00", "trade", 5.5885, 359.0]
["2026-09-22T17:50:17.597807+00:00", "trade", 5.5874, 6.0]
["2026-09-22T17:50:17.601319+00:00", "trade", 5.5874, 4.0]
["2026-09-22T17:50:17.603523+00:00", "trade", 5.5874, 1.0]
["2026-09-22T17:50:17.606121+00:00", "trade", 5.5874, 1.0]
["2026-09-22T17:50:21.115046+00:00", "trade", 5.5886, 40.0]
["2026-09-22T17:50:21.120266+00:00", "trade", 5.585, 6.0]
["2026-09-22T17:50:23.786560+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:23.786856+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:23.787172+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:23.888272+00:00", "trade", 5.585, 40.0]
["2026-09-22T17:50:23.889290+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:23.991378+00:00", "trade", 5.585, 10.0]
["2026-09-22T17:50:24.272523+00:00", "trade", 5.585, 890.0]
["2026-09-22T17:50:24.442353+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:50:24.732823+00:00", "trade", 5.5837, 7.0]
["2026-09-22T17:50:25.011235+00:00", "trade", 5.585, 5683.0]
["2026-09-22T17:50:27.443028+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:50:27.537513+00:00", "trade", 5.5879, 100.0]
["2026-09-22T17:50:27.716364+00:00", "trade", 5.585, 9.0]
["2026-09-22T17:50:27.757625+00:00", "trade", 5.5879, 100.0]
["2026-09-22T17:50:28.298401+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:28.307964+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:28.361742+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:29.192695+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:29.380673+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:29.594221+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:30.004860+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:30.524786+00:00", "trade", 5.5877, 40.0]
["2026-09-22T17:50:30.894113+00:00", "trade", 5.5884, 6.0]
["2026-09-22T17:50:31.012333+00:00", "trade", 5.585, 300.0]
["2026-09-22T17:50:32.198672+00:00", "trade", 5.585, 400.0]
["2026-09-22T17:50:32.353395+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:32.353400+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:32.353400+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:32.353440+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:33.222348+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:33.228318+00:00", "trade", 5.59, 873.0]
["2026-09-22T17:50:33.228321+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:50:33.228333+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:50:33.228333+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:50:33.228363+00:00", "trade", 5.59, 575.0]
["2026-09-22T17:50:33.229265+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:33.229301+00:00", "trade", 5.59, 59.0]
["2026-09-22T17:50:33.234081+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:33.234083+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:50:33.234116+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:33.234124+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:50:33.234137+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:50:33.234140+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:50:33.234142+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:33.234146+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:50:33.234146+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:50:33.234147+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:33.234147+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:33.234151+00:00", "trade", 5.59, 600.0]
["2026-09-22T17:50:33.234151+00:00", "trade", 5.59, 69.0]
["2026-09-22T17:50:33.234155+00:00", "trade", 5.59, 500.0]
["2026-09-22T17:50:33.234155+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:50:33.234158+00:00", "trade", 5.59, 700.0]
["2026-09-22T17:50:33.234158+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:50:33.234161+00:00", "trade", 5.59, 500.0]
["2026-09-22T17:50:33.234169+00:00", "trade", 5.59, 500.0]
["2026-09-22T17:50:33.234203+00:00", "trade", 5.59, 1500.0]
["2026-09-22T17:50:33.234203+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:50:33.234207+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:50:33.234207+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:50:33.234207+00:00", "quote", 5.58, 5.59]
["2026-09-22T17:50:33.234209+00:00", "trade", 5.59, 500.0]
["2026-09-22T17:50:33.234212+00:00", "trade", 5.59, 20.0]
["2026-09-22T17:50:33.234322+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:50:33.234395+00:00", "trade", 5.59, 224.0]
["2026-09-22T17:50:33.234397+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:50:33.234398+00:00", "trade", 5.59, 60.0]
["2026-09-22T17:50:33.234401+00:00", "trade", 5.59, 20.0]
["2026-09-22T17:50:33.234401+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:50:33.234407+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:50:33.234407+00:00", "trade", 5.59, 500.0]
["2026-09-22T17:50:33.234407+00:00", "trade", 5.59, 500.0]
["2026-09-22T17:50:33.234452+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:50:33.234457+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:50:33.234462+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:50:33.234472+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:50:33.234507+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:50:33.234558+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:50:33.234563+00:00", "quote", 5.59, 5.59]
["2026-09-22T17:50:33.234568+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.234593+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.234658+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.234658+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.234678+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.234688+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.234718+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.234773+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.234823+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.234843+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.234853+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.234897+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:50:33.235389+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.235575+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.236502+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.236568+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.236572+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.236718+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.237134+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.237931+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.238201+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.238211+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.238326+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.239725+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.247563+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.247914+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.248260+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.249588+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.255839+00:00", "trade", 5.59, 9.0]
["2026-09-22T17:50:33.260740+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.302389+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.305637+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.334480+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.354157+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:33.398285+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:50:33.400910+00:00", "trade", 5.595, 5.0]
["2026-09-22T17:50:34.234132+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:34.536302+00:00", "trade", 5.595, 1500.0]
["2026-09-22T17:50:34.543248+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:34.543293+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:34.952277+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:35.027495+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:50:35.446163+00:00", "trade", 5.595, 200.0]
["2026-09-22T17:50:35.724229+00:00", "trade", 5.5971, 8.0]
["2026-09-22T17:50:35.724587+00:00", "trade", 5.5971, 1.0]
["2026-09-22T17:50:35.860520+00:00", "trade", 5.595, 8000.0]
["2026-09-22T17:50:35.865698+00:00", "trade", 5.595, 15.0]
["2026-09-22T17:50:36.091805+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:37.412458+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:37.412524+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:37.418608+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:37.418643+00:00", "trade", 5.59, 75.0]
["2026-09-22T17:50:37.418719+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:37.418723+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:37.424427+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:37.424873+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:37.425304+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:38.367693+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:38.367745+00:00", "trade", 5.595, 8000.0]
["2026-09-22T17:50:38.411592+00:00", "trade", 5.5901, 8000.0]
["2026-09-22T17:50:38.570761+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:38.570816+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:38.571638+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:39.047964+00:00", "trade", 5.595, 9600.0]
["2026-09-22T17:50:39.729019+00:00", "trade", 5.595, 600.0]
["2026-09-22T17:50:39.970118+00:00", "trade", 5.595, 2495.0]
["2026-09-22T17:50:40.456069+00:00", "trade", 5.595, 5.0]
["2026-09-22T17:50:40.460511+00:00", "trade", 5.5911, 3.0]
["2026-09-22T17:50:40.700244+00:00", "trade", 5.5999, 35.0]
["2026-09-22T17:50:40.767857+00:00", "trade", 5.595, 8000.0]
["2026-09-22T17:50:40.772010+00:00", "trade", 5.59, 75.0]
["2026-09-22T17:50:42.713086+00:00", "trade", 5.595, 400.0]
["2026-09-22T17:50:43.032281+00:00", "trade", 5.5929, 300.0]
["2026-09-22T17:50:43.401817+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:43.489543+00:00", "trade", 5.5916, 1.0]
["2026-09-22T17:50:44.089995+00:00", "trade", 5.59, 25.0]
["2026-09-22T17:50:44.190449+00:00", "trade", 5.5896, 2.0]
["2026-09-22T17:50:44.288753+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:44.383093+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:45.146452+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:50:45.194858+00:00", "trade", 5.595, 7100.0]
["2026-09-22T17:50:45.245712+00:00", "trade", 5.5897, 100.0]
["2026-09-22T17:50:45.351561+00:00", "trade", 5.59, 25.0]
["2026-09-22T17:50:45.612901+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:45.622303+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:46.725193+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:47.502634+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:47.502990+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:47.600031+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:48.477112+00:00", "trade", 5.5919, 4.0]
["2026-09-22T17:50:50.237951+00:00", "trade", 5.6, 25.0]
["2026-09-22T17:50:50.578497+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:50.578552+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:50.578607+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:50.590203+00:00", "trade", 5.595, 40.0]
["2026-09-22T17:50:51.054840+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:51.249012+00:00", "trade", 5.595, 19.0]
["2026-09-22T17:50:52.727633+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:52.728430+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:52.728435+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:52.729001+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:52.729006+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:54.193242+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:55.142973+00:00", "trade", 5.5931, 1.0]
["2026-09-22T17:50:56.193524+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:56.193534+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:57.110848+00:00", "trade", 5.5924, 5.0]
["2026-09-22T17:50:57.245117+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:57.273265+00:00", "trade", 5.5927, 1495.0]
["2026-09-22T17:50:57.274367+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:58.032907+00:00", "trade", 5.5898, 2.0]
["2026-09-22T17:50:58.103539+00:00", "trade", 5.595, 44.0]
["2026-09-22T17:50:58.737415+00:00", "trade", 5.6, 25.0]
["2026-09-22T17:50:58.778327+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:50:58.778337+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:58.778392+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:58.778412+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:58.778442+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:58.778462+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:58.779269+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:50:59.014810+00:00", "trade", 5.597, 25.0]
["2026-09-22T17:50:59.037373+00:00", "trade", 5.597, 1.0]
["2026-09-22T17:50:59.544999+00:00", "trade", 5.5967, 2.0]
["2026-09-22T17:50:59.661454+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:00.004872+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:01.114789+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:01.114840+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:01.114849+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:01.114915+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:01.390481+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:01.497300+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:02.102335+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:02.102395+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:02.191702+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:51:02.257835+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:02.676582+00:00", "trade", 5.595, 1900.0]
["2026-09-22T17:51:03.489197+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:03.864939+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:51:04.498596+00:00", "trade", 5.5925, 4.0]
["2026-09-22T17:51:06.108355+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:51:06.657808+00:00", "trade", 5.595, 6.0]
["2026-09-22T17:51:08.631208+00:00", "trade", 5.5927, 60.0]
["2026-09-22T17:51:08.858528+00:00", "trade", 5.595, 444.0]
["2026-09-22T17:51:12.559637+00:00", "trade", 5.5896, 1300.0]
["2026-09-22T17:51:13.282278+00:00", "trade", 5.595, 500.0]
["2026-09-22T17:51:14.782875+00:00", "trade", 5.5999, 100.0]
["2026-09-22T17:51:14.784044+00:00", "trade", 5.59, 5.0]
["2026-09-22T17:51:14.784198+00:00", "trade", 5.59, 15.0]
["2026-09-22T17:51:14.787283+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:15.637572+00:00", "trade", 5.5896, 200.0]
["2026-09-22T17:51:15.906893+00:00", "trade", 5.5928, 6.0]
["2026-09-22T17:51:15.909019+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:18.220562+00:00", "trade", 5.5938, 10.0]
["2026-09-22T17:51:19.709377+00:00", "trade", 5.5999, 260.0]
["2026-09-22T17:51:20.356541+00:00", "trade", 5.595, 4.0]
["2026-09-22T17:51:21.562839+00:00", "trade", 5.5897, 2.0]
["2026-09-22T17:51:24.444699+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:24.482218+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:25.789686+00:00", "trade", 5.5896, 400.0]
["2026-09-22T17:51:26.702383+00:00", "trade", 5.59, 50.0]
["2026-09-22T17:51:26.896799+00:00", "trade", 5.595, 11.0]
["2026-09-22T17:51:27.781340+00:00", "trade", 5.595, 8.0]
["2026-09-22T17:51:27.785084+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:51:28.192596+00:00", "trade", 5.595, 4.0]
["2026-09-22T17:51:28.354516+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:29.641089+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:29.719682+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:51:30.004901+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:30.326500+00:00", "trade", 5.5935, 8.0]
["2026-09-22T17:51:30.811967+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:30.825013+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:30.825063+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:30.828050+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:30.828110+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:31.213482+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:31.213538+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:31.288757+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:32.955929+00:00", "trade", 5.5901, 100.0]
["2026-09-22T17:51:35.227353+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:35.227413+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:35.228355+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:35.639970+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:36.577376+00:00", "trade", 5.5896, 2.0]
["2026-09-22T17:51:36.981649+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:37.012731+00:00", "trade", 5.5958, 3.0]
["2026-09-22T17:51:38.274908+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:38.320607+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:38.655662+00:00", "trade", 5.5949, 10.0]
["2026-09-22T17:51:39.572813+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:39.966319+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:40.497243+00:00", "trade", 5.5894, 100.0]
["2026-09-22T17:51:41.456347+00:00", "trade", 5.592, 100.0]
["2026-09-22T17:51:41.598739+00:00", "trade", 5.5894, 7.0]
["2026-09-22T17:51:42.414472+00:00", "trade", 5.595, 444.0]
["2026-09-22T17:51:44.329927+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:44.718371+00:00", "trade", 5.5897, 200.0]
["2026-09-22T17:51:46.292974+00:00", "trade", 5.5905, 1300.0]
["2026-09-22T17:51:47.871233+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:47.873504+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:47.950995+00:00", "trade", 5.595, 953.0]
["2026-09-22T17:51:47.950995+00:00", "trade", 5.595, 2023.0]
["2026-09-22T17:51:47.951680+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:47.951910+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:47.952707+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:48.032011+00:00", "trade", 5.595, 7.0]
["2026-09-22T17:51:48.036742+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:48.036759+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:51:48.036763+00:00", "trade", 5.6, 200.0]
["2026-09-22T17:51:48.036763+00:00", "trade", 5.6, 110.0]
["2026-09-22T17:51:48.036882+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:48.036887+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:48.036892+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:48.037248+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:48.047578+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:49.954478+00:00", "trade", 5.5897, 8.0]
["2026-09-22T17:51:51.170892+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:51:51.194420+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:51:51.544429+00:00", "trade", 5.5967, 2.0]
["2026-09-22T17:51:52.390848+00:00", "trade", 5.5978, 108.0]
["2026-09-22T17:51:53.519249+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:53.678481+00:00", "trade", 5.5897, 2.0]
["2026-09-22T17:51:54.000374+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:54.029959+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:54.030010+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:54.032886+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:54.032906+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:54.032919+00:00", "trade", 5.6, 21.0]
["2026-09-22T17:51:54.032922+00:00", "trade", 5.6, 34.0]
["2026-09-22T17:51:54.032927+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:54.032952+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:54.036721+00:00", "trade", 5.595, 5.0]
["2026-09-22T17:51:54.037111+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:54.037442+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:54.039066+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:54.306661+00:00", "trade", 5.595, 5.0]
["2026-09-22T17:51:54.832505+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:55.200932+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:55.629477+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:51:55.732148+00:00", "trade", 5.595, 50.0]
["2026-09-22T17:51:55.912920+00:00", "trade", 5.6, 1916.0]
["2026-09-22T17:51:55.913284+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:51:56.604278+00:00", "trade", 5.595, 60.0]
["2026-09-22T17:51:56.706957+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:51:59.029996+00:00", "trade", 5.5957, 11.0]
["2026-09-22T17:52:00.004929+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:00.117090+00:00", "trade", 5.5895, 100.0]
["2026-09-22T17:52:00.365677+00:00", "trade", 5.5899, 100.0]
["2026-09-22T17:52:01.146149+00:00", "trade", 5.5895, 5.0]
["2026-09-22T17:52:03.546806+00:00", "trade", 5.5901, 200.0]
["2026-09-22T17:52:04.732796+00:00", "trade", 5.5895, 100.0]
["2026-09-22T17:52:06.059338+00:00", "trade", 5.5899, 500.0]
["2026-09-22T17:52:07.014704+00:00", "trade", 5.5959, 15.0]
["2026-09-22T17:52:09.161460+00:00", "trade", 5.5914, 160.0]
["2026-09-22T17:52:09.591980+00:00", "trade", 5.5914, 1.0]
["2026-09-22T17:52:09.702006+00:00", "trade", 5.595, 5.0]
["2026-09-22T17:52:10.766480+00:00", "trade", 5.595, 11.0]
["2026-09-22T17:52:10.767254+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:10.767304+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:10.770326+00:00", "trade", 5.595, 29.0]
["2026-09-22T17:52:10.805871+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:10.923544+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:52:11.305956+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:12.251211+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:52:12.252154+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:12.334746+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:12.337276+00:00", "trade", 5.5958, 1.0]
["2026-09-22T17:52:13.022493+00:00", "trade", 5.595, 178.0]
["2026-09-22T17:52:13.888795+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:52:14.461842+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:52:15.708917+00:00", "trade", 5.595, 13.0]
["2026-09-22T17:52:15.715879+00:00", "trade", 5.595, 27.0]
["2026-09-22T17:52:15.874025+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:52:16.064420+00:00", "trade", 5.595, 40.0]
["2026-09-22T17:52:16.226551+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:52:16.389897+00:00", "trade", 5.595, 40.0]
["2026-09-22T17:52:16.547099+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:52:17.320577+00:00", "trade", 5.5899, 100.0]
["2026-09-22T17:52:17.557336+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:52:17.675074+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:17.675144+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:17.677871+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:17.679609+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:17.687508+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:17.722472+00:00", "trade", 5.595, 16.0]
["2026-09-22T17:52:17.844091+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:17.957304+00:00", "trade", 5.5958, 1.0]
["2026-09-22T17:52:17.962724+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:17.962728+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:18.258919+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:52:19.076938+00:00", "trade", 5.595, 200.0]
["2026-09-22T17:52:19.573297+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:52:20.033584+00:00", "trade", 5.595, 14.0]
["2026-09-22T17:52:21.078611+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:21.507988+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:52:21.690192+00:00", "trade", 5.5899, 4.0]
["2026-09-22T17:52:21.690934+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:23.026188+00:00", "trade", 5.595, 40.0]
["2026-09-22T17:52:23.182546+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:52:23.289994+00:00", "trade", 5.595, 40.0]
["2026-09-22T17:52:23.392776+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:52:23.499909+00:00", "trade", 5.595, 40.0]
["2026-09-22T17:52:23.602793+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:52:23.611661+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:23.710176+00:00", "trade", 5.595, 40.0]
["2026-09-22T17:52:23.813032+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:52:25.501561+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:52:26.535096+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:26.903559+00:00", "trade", 5.595, 400.0]
["2026-09-22T17:52:27.853325+00:00", "trade", 5.595, 5.0]
["2026-09-22T17:52:28.322997+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:28.323072+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:28.323628+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:28.908631+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:30.002713+00:00", "trade", 5.595, 30.0]
["2026-09-22T17:52:30.002920+00:00", "trade", 5.595, 3.0]
["2026-09-22T17:52:30.004956+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:31.014324+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:31.632057+00:00", "trade", 5.595, 346.0]
["2026-09-22T17:52:31.754355+00:00", "trade", 5.5971, 12.0]
["2026-09-22T17:52:31.817361+00:00", "trade", 5.5904, 300.0]
["2026-09-22T17:52:32.962863+00:00", "trade", 5.5955, 100.0]
["2026-09-22T17:52:33.186169+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:33.208121+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:33.258927+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:33.298451+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:33.338276+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:33.603325+00:00", "trade", 5.5971, 20.0]
["2026-09-22T17:52:34.366133+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.549600+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.549665+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.551605+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.559914+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.589557+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:34.589557+00:00", "trade", 5.6, 28.0]
["2026-09-22T17:52:34.589560+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.589565+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.589570+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.589580+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.589585+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.596617+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.596629+00:00", "trade", 5.6, 115.0]
["2026-09-22T17:52:34.631595+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.640481+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.647448+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.691728+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.691793+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.695843+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.695933+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.704018+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.726866+00:00", "trade", 5.6, 1238.0]
["2026-09-22T17:52:34.726923+00:00", "trade", 5.6, 2.0]
["2026-09-22T17:52:34.761033+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.779611+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:34.779612+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.779614+00:00", "trade", 5.6, 44.0]
["2026-09-22T17:52:34.779701+00:00", "trade", 5.6, 3.0]
["2026-09-22T17:52:34.779701+00:00", "trade", 5.6, 5.0]
["2026-09-22T17:52:34.779705+00:00", "trade", 5.6, 20.0]
["2026-09-22T17:52:34.779705+00:00", "trade", 5.6, 400.0]
["2026-09-22T17:52:34.779759+00:00", "trade", 5.6, 456.0]
["2026-09-22T17:52:34.779765+00:00", "trade", 5.6, 700.0]
["2026-09-22T17:52:34.779765+00:00", "trade", 5.6, 600.0]
["2026-09-22T17:52:34.779768+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:34.779771+00:00", "trade", 5.6, 900.0]
["2026-09-22T17:52:34.779771+00:00", "trade", 5.6, 400.0]
["2026-09-22T17:52:34.779774+00:00", "trade", 5.6, 4500.0]
["2026-09-22T17:52:34.779778+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.779778+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.779780+00:00", "trade", 5.6, 10.0]
["2026-09-22T17:52:34.779784+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:34.779784+00:00", "trade", 5.6, 2500.0]
["2026-09-22T17:52:34.779789+00:00", "trade", 5.6, 600.0]
["2026-09-22T17:52:34.779789+00:00", "trade", 5.6, 700.0]
["2026-09-22T17:52:34.779789+00:00", "trade", 5.6, 300.0]
["2026-09-22T17:52:34.779792+00:00", "trade", 5.6, 1000.0]
["2026-09-22T17:52:34.779792+00:00", "trade", 5.6, 500.0]
["2026-09-22T17:52:34.779813+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.779903+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.779903+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.779949+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.779984+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:34.779984+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:34.779984+00:00", "trade", 5.6, 4.0]
["2026-09-22T17:52:34.779988+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:34.779989+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.779991+00:00", "trade", 5.6, 25.0]
["2026-09-22T17:52:34.779994+00:00", "trade", 5.6, 57.0]
["2026-09-22T17:52:34.779994+00:00", "trade", 5.6, 400.0]
["2026-09-22T17:52:34.779994+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.779994+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.779999+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:34.779999+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.779999+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.779999+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.780003+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:34.780003+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:34.780008+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:52:34.780015+00:00", "trade", 5.6, 400.0]
["2026-09-22T17:52:34.780015+00:00", "trade", 5.6, 600.0]
["2026-09-22T17:52:34.780017+00:00", "trade", 5.6, 400.0]
["2026-09-22T17:52:34.780023+00:00", "trade", 5.6, 600.0]
["2026-09-22T17:52:34.780027+00:00", "trade", 5.6, 400.0]
["2026-09-22T17:52:34.780032+00:00", "trade", 5.6, 500.0]
["2026-09-22T17:52:34.780038+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:34.780041+00:00", "trade", 5.6, 10.0]
["2026-09-22T17:52:34.780043+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.780045+00:00", "trade", 5.6, 300.0]
["2026-09-22T17:52:34.780048+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.780048+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.780053+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.780073+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:34.780154+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:34.780165+00:00", "trade", 5.6, 6.0]
["2026-09-22T17:52:34.780172+00:00", "trade", 5.6, 174.0]
["2026-09-22T17:52:34.780172+00:00", "trade", 5.6, 9.0]
["2026-09-22T17:52:34.780177+00:00", "trade", 5.6, 200.0]
["2026-09-22T17:52:34.780177+00:00", "trade", 5.6, 500.0]
["2026-09-22T17:52:34.780177+00:00", "trade", 5.6, 6.0]
["2026-09-22T17:52:34.780180+00:00", "trade", 5.6, 20.0]
["2026-09-22T17:52:34.780183+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:52:34.780183+00:00", "trade", 5.6, 2.0]
["2026-09-22T17:52:34.780189+00:00", "trade", 5.6, 20.0]
["2026-09-22T17:52:34.780189+00:00", "trade", 5.6, 600.0]
["2026-09-22T17:52:34.780189+00:00", "trade", 5.6, 500.0]
["2026-09-22T17:52:34.780192+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:34.780209+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:34.780219+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:34.780224+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:34.780225+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:34.780231+00:00", "trade", 5.6, 1000.0]
["2026-09-22T17:52:34.780254+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:34.780297+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:34.780297+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:34.780301+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:34.780309+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:34.780359+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:34.780394+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:34.780435+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:34.780464+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.780525+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.780650+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.780665+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.780670+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.780680+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.780710+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.780720+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.780735+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.780740+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.780755+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.780760+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.780966+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.780996+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.781031+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.781031+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.781061+00:00", "trade", 5.6, 10.0]
["2026-09-22T17:52:34.781127+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:52:34.781161+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.781211+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.781271+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.781361+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.781364+00:00", "trade", 5.6, 69.0]
["2026-09-22T17:52:34.782155+00:00", "trade", 5.605, 1977.0]
["2026-09-22T17:52:34.782191+00:00", "trade", 5.605, 1977.0]
["2026-09-22T17:52:34.782614+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.783076+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.785276+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.785301+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.786469+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.788332+00:00", "trade", 5.6003, 51.0]
["2026-09-22T17:52:34.789100+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.789779+00:00", "trade", 5.6, 1326.0]
["2026-09-22T17:52:34.790238+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.795079+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.795129+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.795184+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.795621+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.842091+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.842146+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.842156+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.845018+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.846126+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.870098+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.880673+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.907166+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.910524+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:34.997275+00:00", "trade", 5.6, 10.0]
["2026-09-22T17:52:35.029678+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:35.029748+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:35.102316+00:00", "trade", 5.605, 466.0]
["2026-09-22T17:52:35.204965+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:35.344028+00:00", "trade", 5.605, 96.0]
["2026-09-22T17:52:35.353824+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:35.355178+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:35.365522+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:35.396587+00:00", "trade", 5.605, 2250.0]
["2026-09-22T17:52:35.419982+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:35.441012+00:00", "trade", 5.605, 2250.0]
["2026-09-22T17:52:35.480521+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:35.505960+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:52:35.506307+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:35.506559+00:00", "trade", 5.605, 138.0]
["2026-09-22T17:52:35.583486+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:35.584955+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:35.614862+00:00", "trade", 5.605, 237.0]
["2026-09-22T17:52:35.676182+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:35.677265+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:35.726998+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:35.751450+00:00", "trade", 5.605, 400.0]
["2026-09-22T17:52:35.751556+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:35.751802+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:35.779663+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:35.835515+00:00", "trade", 5.605, 200.0]
["2026-09-22T17:52:35.916450+00:00", "trade", 5.605, 1170.0]
["2026-09-22T17:52:35.916630+00:00", "trade", 5.605, 1000.0]
["2026-09-22T17:52:35.920455+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:35.961250+00:00", "trade", 5.605, 250.0]
["2026-09-22T17:52:36.039421+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:52:36.039512+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:36.179701+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:36.179710+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:36.179727+00:00", "trade", 5.6, 260.0]
["2026-09-22T17:52:36.179727+00:00", "trade", 5.6, 12.0]
["2026-09-22T17:52:36.179756+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:36.180352+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:36.180407+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:36.217601+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:36.253977+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:36.273156+00:00", "trade", 5.605, 700.0]
["2026-09-22T17:52:36.765861+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:36.766207+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:36.766773+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:36.766798+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:36.774862+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:36.774897+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:36.775263+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:36.849580+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:36.928974+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:36.929004+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:36.929420+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:37.027799+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:37.075167+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:37.098242+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:37.234301+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:37.234787+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:37.285583+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:37.286034+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:37.345105+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:37.345421+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:37.345566+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:37.520578+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:37.574155+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:37.606442+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:37.674815+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:37.781784+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:37.799897+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:37.991363+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:38.100844+00:00", "trade", 5.61, 80.0]
["2026-09-22T17:52:39.787418+00:00", "trade", 5.6, 4.0]
["2026-09-22T17:52:39.787469+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:39.787780+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:39.788045+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:39.788246+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:39.888099+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:40.183978+00:00", "trade", 5.6, 1556.0]
["2026-09-22T17:52:40.184048+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:40.184297+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:52:40.184300+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:40.184300+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:40.184306+00:00", "trade", 5.6, 26.0]
["2026-09-22T17:52:40.184306+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:40.184306+00:00", "trade", 5.6, 12.0]
["2026-09-22T17:52:40.184309+00:00", "trade", 5.6, 300.0]
["2026-09-22T17:52:40.184312+00:00", "trade", 5.6, 20.0]
["2026-09-22T17:52:40.184361+00:00", "trade", 5.6, 300.0]
["2026-09-22T17:52:40.184361+00:00", "trade", 5.6, 5.0]
["2026-09-22T17:52:40.184363+00:00", "trade", 5.6, 5.0]
["2026-09-22T17:52:40.184366+00:00", "trade", 5.6, 20.0]
["2026-09-22T17:52:40.184369+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:40.184374+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:40.184374+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:40.184387+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:40.184387+00:00", "trade", 5.6, 400.0]
["2026-09-22T17:52:40.184419+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:40.184424+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:40.184480+00:00", "trade", 5.6, 206.0]
["2026-09-22T17:52:40.184483+00:00", "trade", 5.6, 497.0]
["2026-09-22T17:52:40.184483+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:52:40.184487+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:40.184487+00:00", "trade", 5.6, 339.0]
["2026-09-22T17:52:40.184514+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:40.184519+00:00", "trade", 5.6, 200.0]
["2026-09-22T17:52:40.184568+00:00", "trade", 5.6, 2.0]
["2026-09-22T17:52:40.184569+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:40.184571+00:00", "trade", 5.6, 500.0]
["2026-09-22T17:52:40.184589+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:40.184604+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.184609+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.184615+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.184649+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.184654+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.184710+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.184710+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.184840+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.184880+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.184940+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.184965+00:00", "trade", 5.6, 1100.0]
["2026-09-22T17:52:40.185035+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.185126+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.185161+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.185191+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.185522+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.185569+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:52:40.185572+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.185582+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.185622+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.185627+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.185697+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.186354+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.186474+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.187085+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.188589+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.188614+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.189736+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.204586+00:00", "trade", 5.6, 20.0]
["2026-09-22T17:52:40.285099+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.317330+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.532153+00:00", "trade", 5.5922, 3.0]
["2026-09-22T17:52:40.623880+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:40.697515+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:41.355617+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:41.355617+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:41.355617+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:44.430546+00:00", "trade", 5.6, 10.0]
["2026-09-22T17:52:44.488931+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:44.801495+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:44.802673+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:44.803124+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:44.864375+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:44.865613+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:44.865824+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:44.937504+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:44.937639+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:44.938506+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:45.637520+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:45.637576+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:45.637576+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:45.870400+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:46.636889+00:00", "trade", 5.5911, 100.0]
["2026-09-22T17:52:47.082410+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:47.084801+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:47.086806+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:47.086830+00:00", "trade", 5.6, 9.0]
["2026-09-22T17:52:47.086861+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:47.086872+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:47.086881+00:00", "trade", 5.6, 2500.0]
["2026-09-22T17:52:47.086884+00:00", "trade", 5.6, 1800.0]
["2026-09-22T17:52:47.086886+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:52:47.086888+00:00", "trade", 5.6, 500.0]
["2026-09-22T17:52:47.086888+00:00", "trade", 5.6, 1500.0]
["2026-09-22T17:52:47.086893+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:47.086893+00:00", "trade", 5.6, 1500.0]
["2026-09-22T17:52:47.086941+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.086976+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.086991+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.087006+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.087031+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.087086+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.087136+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.087202+00:00", "trade", 5.6, 4.0]
["2026-09-22T17:52:47.087257+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.087267+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.087307+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.088324+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.088415+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.089216+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.095343+00:00", "trade", 5.6, 300.0]
["2026-09-22T17:52:47.102789+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.105089+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.111174+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.114637+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.116386+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.118165+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.133074+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:52:47.136559+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.136865+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.139902+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.140699+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.141195+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.141305+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.141566+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.141872+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.155574+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.155745+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.159208+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.163132+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.171508+00:00", "trade", 5.61, 174.0]
["2026-09-22T17:52:47.185105+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:52:47.186794+00:00", "trade", 5.6, 13.0]
["2026-09-22T17:52:47.186794+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:47.186794+00:00", "trade", 5.6, 20.0]
["2026-09-22T17:52:47.186794+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:52:47.186804+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.186864+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.186919+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.186986+00:00", "trade", 5.61, 26.0]
["2026-09-22T17:52:47.187976+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.192237+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.194411+00:00", "trade", 5.61, 87.0]
["2026-09-22T17:52:47.194432+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.199419+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.201449+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.208601+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.222970+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.228834+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.229015+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.232633+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.242972+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.272122+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.308889+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.327368+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.367584+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.561871+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.563255+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.579829+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.623969+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.697159+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.757104+00:00", "trade", 5.6014, 50.0]
["2026-09-22T17:52:47.759224+00:00", "trade", 5.6023, 51.0]
["2026-09-22T17:52:47.785268+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.833794+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.887767+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.911063+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.911719+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.913363+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.913418+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.935877+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:47.957002+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:48.079208+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:48.087583+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:48.340510+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:48.341437+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:48.358395+00:00", "trade", 5.5929, 2900.0]
["2026-09-22T17:52:48.483228+00:00", "trade", 5.6, 32.0]
["2026-09-22T17:52:48.868482+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:48.869479+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:48.869930+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:48.910928+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:48.910983+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:49.036096+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:49.050220+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:49.127694+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:49.128526+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:49.316333+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:49.326397+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:49.362252+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:49.472450+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:49.480354+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:49.539870+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:49.986774+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:49.987265+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:49.990248+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:50.050646+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:50.050722+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:50.050727+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:50.051644+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:50.051659+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:50.052140+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:50.164532+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:50.165841+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:50.388741+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:50.475738+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:50.475824+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:50.567782+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:50.834667+00:00", "trade", 5.605, 87.0]
["2026-09-22T17:52:50.858998+00:00", "trade", 5.61, 80.0]
["2026-09-22T17:52:50.929508+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:51.073970+00:00", "trade", 5.5926, 100.0]
["2026-09-22T17:52:51.229633+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:51.231021+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:51.317033+00:00", "trade", 5.5934, 21.0]
["2026-09-22T17:52:51.321222+00:00", "trade", 5.5934, 4.0]
["2026-09-22T17:52:51.352115+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:51.352300+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:51.556556+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:51.593885+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:51.656788+00:00", "trade", 5.5926, 1.0]
["2026-09-22T17:52:51.670593+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:51.796964+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:51.822444+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:51.834803+00:00", "trade", 5.61, 40.0]
["2026-09-22T17:52:51.834806+00:00", "trade", 5.61, 5.0]
["2026-09-22T17:52:51.834809+00:00", "trade", 5.61, 5.0]
["2026-09-22T17:52:51.834809+00:00", "trade", 5.61, 50.0]
["2026-09-22T17:52:51.834811+00:00", "trade", 5.61, 64.0]
["2026-09-22T17:52:51.835731+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:51.835756+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:51.835771+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:51.855317+00:00", "trade", 5.6097, 218.0]
["2026-09-22T17:52:52.623611+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:52.623642+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:52.623707+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:52.623957+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:52.628152+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:52.631525+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:52.648691+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:52.711185+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:52.711335+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:52.711335+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:52.770336+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:52.770346+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:52.893394+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:53.490510+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:53.491082+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:53.564306+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:53.564361+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:53.644482+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:53.644557+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:54.248926+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:54.270517+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:54.541317+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:54.568521+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:55.489745+00:00", "trade", 5.605, 3500.0]
["2026-09-22T17:52:55.489805+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:55.490381+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:55.490386+00:00", "trade", 5.605, 1300.0]
["2026-09-22T17:52:55.490386+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:55.490411+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:55.490456+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:55.490662+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:55.490682+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:56.609711+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:56.649796+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:57.350218+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:57.350795+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:57.353140+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:57.353817+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:58.038136+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:58.039665+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:58.039710+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:58.172949+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:52:58.241455+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:58.798145+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:58.798218+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:52:58.798311+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:58.799303+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:58.799308+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:58.801731+00:00", "trade", 5.605, 11.0]
["2026-09-22T17:52:58.802400+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:52:59.232449+00:00", "trade", 5.605, 3.0]
["2026-09-22T17:52:59.239609+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:52:59.261146+00:00", "trade", 5.607, 8.0]
["2026-09-22T17:52:59.267251+00:00", "trade", 5.6009, 1.0]
["2026-09-22T17:52:59.279213+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.285080+00:00", "trade", 5.6009, 1.0]
["2026-09-22T17:52:59.294682+00:00", "trade", 5.605, 5.0]
["2026-09-22T17:52:59.296853+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.314575+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.318986+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.364502+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.366619+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.371001+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.382539+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.384774+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.385498+00:00", "trade", 5.607, 2.0]
["2026-09-22T17:52:59.388073+00:00", "trade", 5.6009, 1.0]
["2026-09-22T17:52:59.388154+00:00", "trade", 5.605, 4.0]
["2026-09-22T17:52:59.388488+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.390328+00:00", "trade", 5.6009, 1.0]
["2026-09-22T17:52:59.391068+00:00", "trade", 5.6009, 1.0]
["2026-09-22T17:52:59.396423+00:00", "trade", 5.6009, 1.0]
["2026-09-22T17:52:59.402741+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.404720+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.437829+00:00", "trade", 5.6009, 1.0]
["2026-09-22T17:52:59.438879+00:00", "trade", 5.605, 4.0]
["2026-09-22T17:52:59.442773+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.446848+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.448880+00:00", "trade", 5.607, 5.0]
["2026-09-22T17:52:59.461333+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.464506+00:00", "trade", 5.607, 4.0]
["2026-09-22T17:52:59.464933+00:00", "trade", 5.6099, 891.0]
["2026-09-22T17:52:59.465531+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.469843+00:00", "trade", 5.607, 8.0]
["2026-09-22T17:52:59.470312+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.475689+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.482257+00:00", "trade", 5.605, 2.0]
["2026-09-22T17:52:59.484118+00:00", "trade", 5.605, 32.0]
["2026-09-22T17:52:59.486855+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.486930+00:00", "trade", 5.6009, 1.0]
["2026-09-22T17:52:59.489534+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.491375+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.491976+00:00", "trade", 5.605, 4.0]
["2026-09-22T17:52:59.496102+00:00", "trade", 5.6009, 1.0]
["2026-09-22T17:52:59.500579+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.526221+00:00", "trade", 5.6098, 1.0]
["2026-09-22T17:52:59.528143+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.537697+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.538064+00:00", "trade", 5.605, 4.0]
["2026-09-22T17:52:59.553196+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.560223+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.560392+00:00", "trade", 5.605, 8.0]
["2026-09-22T17:52:59.572490+00:00", "trade", 5.601, 1.0]
["2026-09-22T17:52:59.577551+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:52:59.578185+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.580777+00:00", "trade", 5.605, 178.0]
["2026-09-22T17:52:59.583081+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.585171+00:00", "trade", 5.605, 17.0]
["2026-09-22T17:52:59.593489+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.597338+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.597605+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.597789+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.614052+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.635435+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.734443+00:00", "trade", 5.6098, 3.0]
["2026-09-22T17:52:59.738322+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.782137+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.811805+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.844824+00:00", "trade", 5.605, 4.0]
["2026-09-22T17:52:59.846959+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.853445+00:00", "trade", 5.601, 1.0]
["2026-09-22T17:52:59.865306+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.867372+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.868427+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.874360+00:00", "trade", 5.605, 2.0]
["2026-09-22T17:52:59.884699+00:00", "trade", 5.607, 3.0]
["2026-09-22T17:52:59.894129+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:52:59.894782+00:00", "trade", 5.601, 1.0]
["2026-09-22T17:52:59.936972+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:53:00.004984+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:00.065721+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:53:00.069435+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:53:01.074262+00:00", "trade", 5.607, 1.0]
["2026-09-22T17:53:01.187273+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:01.233769+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:01.519880+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:53:01.615147+00:00", "trade", 5.6018, 1.0]
["2026-09-22T17:53:01.769628+00:00", "trade", 5.6001, 1.0]
["2026-09-22T17:53:02.055059+00:00", "trade", 5.605, 3.0]
["2026-09-22T17:53:02.055891+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.055951+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.056998+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.057362+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:53:02.057497+00:00", "trade", 5.6, 4000.0]
["2026-09-22T17:53:02.057497+00:00", "trade", 5.6, 1178.0]
["2026-09-22T17:53:02.057500+00:00", "trade", 5.6, 300.0]
["2026-09-22T17:53:02.057557+00:00", "trade", 5.6, 22.0]
["2026-09-22T17:53:02.057561+00:00", "trade", 5.6, 1000.0]
["2026-09-22T17:53:02.057564+00:00", "trade", 5.6, 1500.0]
["2026-09-22T17:53:02.057564+00:00", "trade", 5.6, 2071.0]
["2026-09-22T17:53:02.057569+00:00", "trade", 5.6, 11.0]
["2026-09-22T17:53:02.057572+00:00", "trade", 5.6, 132.0]
["2026-09-22T17:53:02.057584+00:00", "trade", 5.6, 34.0]
["2026-09-22T17:53:02.057585+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.057585+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.057605+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.057665+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.057670+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.057770+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.057802+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:53:02.057802+00:00", "trade", 5.6, 600.0]
["2026-09-22T17:53:02.057805+00:00", "trade", 5.6, 9.0]
["2026-09-22T17:53:02.057805+00:00", "trade", 5.6, 10.0]
["2026-09-22T17:53:02.057810+00:00", "trade", 5.6, 25.0]
["2026-09-22T17:53:02.057810+00:00", "trade", 5.6, 300.0]
["2026-09-22T17:53:02.057816+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:53:02.057816+00:00", "trade", 5.6, 113.0]
["2026-09-22T17:53:02.057816+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:53:02.057816+00:00", "trade", 5.6, 200.0]
["2026-09-22T17:53:02.057819+00:00", "trade", 5.6, 4.0]
["2026-09-22T17:53:02.057819+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:53:02.057822+00:00", "trade", 5.6, 13.0]
["2026-09-22T17:53:02.057831+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.057831+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.057979+00:00", "trade", 5.6, 799.0]
["2026-09-22T17:53:02.057979+00:00", "trade", 5.6, 300.0]
["2026-09-22T17:53:02.057981+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.057982+00:00", "trade", 5.6, 206.0]
["2026-09-22T17:53:02.057982+00:00", "trade", 5.6, 590.0]
["2026-09-22T17:53:02.057991+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.057991+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.058036+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:53:02.058057+00:00", "trade", 5.6, 200.0]
["2026-09-22T17:53:02.058057+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:53:02.058076+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.058096+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.058136+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.058162+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.058166+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.058171+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.058171+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.058301+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.058482+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.058505+00:00", "trade", 5.6, 300.0]
["2026-09-22T17:53:02.058507+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.058537+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.058577+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.058818+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.058973+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.059013+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.059239+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.059299+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.059414+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.059461+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:53:02.060076+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.060777+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.060778+00:00", "trade", 5.6, 45.0]
["2026-09-22T17:53:02.061419+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:53:02.064877+00:00", "trade", 5.6, 422.0]
["2026-09-22T17:53:02.064877+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.064937+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.065844+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:02.078623+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:53:02.086577+00:00", "trade", 5.6, 2.0]
["2026-09-22T17:53:02.757020+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:53:02.870979+00:00", "trade", 5.605, 38.0]
["2026-09-22T17:53:02.953192+00:00", "trade", 5.6002, 179.0]
["2026-09-22T17:53:03.258265+00:00", "trade", 5.6, 400.0]
["2026-09-22T17:53:03.258709+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:03.335146+00:00", "trade", 5.5937, 100.0]
["2026-09-22T17:53:03.381887+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:03.729465+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:03.730422+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:03.758735+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:03.758740+00:00", "trade", 5.6, 2000.0]
["2026-09-22T17:53:03.759062+00:00", "trade", 5.6, 200.0]
["2026-09-22T17:53:03.759086+00:00", "trade", 5.6, 600.0]
["2026-09-22T17:53:03.759541+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:03.766312+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:03.801045+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:53:04.326167+00:00", "trade", 5.6012, 35.0]
["2026-09-22T17:53:04.534732+00:00", "trade", 5.605, 3.0]
["2026-09-22T17:53:04.536975+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:53:04.587405+00:00", "trade", 5.5921, 100.0]
["2026-09-22T17:53:05.014364+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:53:05.014364+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:05.014725+00:00", "trade", 5.6, 384.0]
["2026-09-22T17:53:05.014728+00:00", "trade", 5.6, 86.0]
["2026-09-22T17:53:05.014729+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:05.014734+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:53:05.014734+00:00", "trade", 5.6, 1100.0]
["2026-09-22T17:53:05.014738+00:00", "trade", 5.6, 2.0]
["2026-09-22T17:53:05.014738+00:00", "trade", 5.6, 158.0]
["2026-09-22T17:53:05.014750+00:00", "trade", 5.6, 411.0]
["2026-09-22T17:53:05.014752+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:53:05.014759+00:00", "trade", 5.6, 11.0]
["2026-09-22T17:53:05.014795+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:05.014805+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:05.014870+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:53:05.014950+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:53:05.014955+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:53:05.014965+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:53:05.014970+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:53:05.014985+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:53:05.015045+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:53:05.015055+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:53:05.015166+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.015180+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.015261+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.015361+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.015526+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.015842+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.016062+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.016253+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.016599+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.016614+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.017190+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.018448+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.020242+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.023074+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.023550+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.024984+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.025029+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.030452+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.044455+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.059330+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.089578+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.115139+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.215432+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.314879+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.358648+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.387767+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.435276+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.442027+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.644193+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:05.653259+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:06.044767+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:53:06.053031+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:06.053312+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:06.456527+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:06.869784+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:53:06.956402+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:06.956403+00:00", "trade", 5.6, 10.0]
["2026-09-22T17:53:06.956417+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:06.956481+00:00", "trade", 5.595, 400.0]
["2026-09-22T17:53:06.957093+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:06.957369+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:06.960546+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:06.960692+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:06.961604+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:06.966616+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:06.966671+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:07.059743+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:07.122156+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:07.132867+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:07.133408+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:07.594345+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:07.595112+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:07.614924+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:07.655480+00:00", "trade", 5.599, 91.0]
["2026-09-22T17:53:07.655516+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:07.655546+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:07.658878+00:00", "trade", 5.595, 170.0]
["2026-09-22T17:53:07.662563+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:07.662631+00:00", "trade", 5.595, 9.0]
["2026-09-22T17:53:07.773417+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:07.956502+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:08.480716+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:08.480781+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:08.481703+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:08.482640+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:08.551490+00:00", "trade", 5.5939, 2.0]
["2026-09-22T17:53:08.691026+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:08.818304+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:09.098110+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:09.098306+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:09.098742+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:09.141995+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:10.002618+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:53:10.396496+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:10.404751+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:10.406951+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:10.428678+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:10.430251+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:10.805181+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:53:10.805976+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:11.238509+00:00", "trade", 5.595, 12.0]
["2026-09-22T17:53:11.828991+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:12.406501+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:12.407934+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:12.409378+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:12.815961+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:12.816256+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:12.816345+00:00", "trade", 5.595, 786.0]
["2026-09-22T17:53:12.816360+00:00", "trade", 5.59, 1.0]
["2026-09-22T17:53:12.816363+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:53:12.816366+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:53:12.816437+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:12.816493+00:00", "trade", 5.59, 12.0]
["2026-09-22T17:53:12.816493+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:53:12.816496+00:00", "trade", 5.59, 6.0]
["2026-09-22T17:53:12.816498+00:00", "trade", 5.59, 11.0]
["2026-09-22T17:53:12.817194+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:12.817935+00:00", "trade", 5.59, 85.0]
["2026-09-22T17:53:12.819697+00:00", "trade", 5.59, 477.0]
["2026-09-22T17:53:12.820113+00:00", "trade", 5.59, 300.0]
["2026-09-22T17:53:12.820882+00:00", "trade", 5.595, 3500.0]
["2026-09-22T17:53:12.822398+00:00", "trade", 5.595, 300.0]
["2026-09-22T17:53:12.823739+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:53:12.827378+00:00", "trade", 5.59, 1886.0]
["2026-09-22T17:53:12.831200+00:00", "trade", 5.59, 976.0]
["2026-09-22T17:53:12.844358+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:12.860802+00:00", "trade", 5.595, 250.0]
["2026-09-22T17:53:12.865725+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:53:13.710721+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:13.886535+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:53:14.374567+00:00", "trade", 5.5939, 100.0]
["2026-09-22T17:53:14.724282+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:53:15.757475+00:00", "trade", 5.5959, 100.0]
["2026-09-22T17:53:17.224220+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:17.224601+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:17.224606+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:17.466925+00:00", "trade", 5.595, 2.0]
["2026-09-22T17:53:17.772485+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:53:18.100046+00:00", "trade", 5.5921, 9.0]
["2026-09-22T17:53:20.646617+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:20.646868+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:20.648401+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:20.649414+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:20.856997+00:00", "trade", 5.5921, 3.0]
["2026-09-22T17:53:20.888152+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:20.888199+00:00", "trade", 5.595, 400.0]
["2026-09-22T17:53:21.552878+00:00", "trade", 5.5936, 21.0]
["2026-09-22T17:53:23.068548+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:23.223572+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:23.883388+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:23.886530+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:24.197818+00:00", "trade", 5.5921, 100.0]
["2026-09-22T17:53:24.691707+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:24.696739+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:24.735011+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:53:24.735020+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:24.787505+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:26.358961+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:27.786013+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:28.053735+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:28.432377+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:28.548197+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:29.020492+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:29.356361+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:29.372159+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:29.376494+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:29.554944+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:29.554999+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:29.555510+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:29.555766+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:29.555952+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:29.556192+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:29.556382+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:29.662435+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:29.673687+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:29.696853+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:53:29.729204+00:00", "trade", 5.6, 200.0]
["2026-09-22T17:53:29.729210+00:00", "trade", 5.6, 10.0]
["2026-09-22T17:53:29.729210+00:00", "trade", 5.6, 18.0]
["2026-09-22T17:53:29.729213+00:00", "trade", 5.6, 86.0]
["2026-09-22T17:53:29.729213+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:53:29.729217+00:00", "trade", 5.6, 400.0]
["2026-09-22T17:53:29.729217+00:00", "trade", 5.6, 1100.0]
["2026-09-22T17:53:29.729228+00:00", "trade", 5.6, 2200.0]
["2026-09-22T17:53:29.729229+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:29.729231+00:00", "trade", 5.6, 500.0]
["2026-09-22T17:53:29.729234+00:00", "trade", 5.6, 400.0]
["2026-09-22T17:53:29.729264+00:00", "trade", 5.6, 12.0]
["2026-09-22T17:53:29.729305+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:29.729305+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:29.729310+00:00", "trade", 5.6, 5.0]
["2026-09-22T17:53:29.729342+00:00", "trade", 5.6, 200.0]
["2026-09-22T17:53:29.729360+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:29.729364+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:53:29.729394+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:53:29.729440+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:53:29.729475+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:53:29.729484+00:00", "trade", 5.6, 2.0]
["2026-09-22T17:53:29.729487+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:53:29.729495+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:53:29.729495+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:53:29.729515+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:53:29.729525+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:53:29.729525+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:53:29.729540+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:53:29.729575+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:53:29.729630+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:29.729705+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:29.729710+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:29.729810+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:29.730026+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:29.730542+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:29.730637+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:29.730728+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:29.730878+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:29.731184+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:29.731575+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:29.731710+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:29.734652+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:29.734652+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:29.734657+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:29.735740+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:29.768828+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:29.776440+00:00", "trade", 5.604, 80.0]
["2026-09-22T17:53:29.783276+00:00", "trade", 5.605, 2023.0]
["2026-09-22T17:53:29.837251+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:30.005001+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:30.492249+00:00", "trade", 5.6005, 12.0]
["2026-09-22T17:53:30.710801+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:32.739274+00:00", "trade", 5.605, 4800.0]
["2026-09-22T17:53:34.017695+00:00", "trade", 5.6003, 15.0]
["2026-09-22T17:53:34.017752+00:00", "trade", 5.5986, 11.0]
["2026-09-22T17:53:35.278741+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:53:35.553767+00:00", "trade", 5.6071, 100.0]
["2026-09-22T17:53:36.516872+00:00", "trade", 5.5925, 6.0]
["2026-09-22T17:53:36.532531+00:00", "trade", 5.605, 2.0]
["2026-09-22T17:53:36.774240+00:00", "trade", 5.5947, 4.0]
["2026-09-22T17:53:37.020400+00:00", "trade", 5.605, 2.0]
["2026-09-22T17:53:37.028017+00:00", "trade", 5.605, 2.0]
["2026-09-22T17:53:37.037962+00:00", "trade", 5.605, 10.0]
["2026-09-22T17:53:38.056865+00:00", "trade", 5.5965, 5.0]
["2026-09-22T17:53:38.544885+00:00", "trade", 5.6024, 1000.0]
["2026-09-22T17:53:40.633753+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:40.635232+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:43.071985+00:00", "trade", 5.5947, 1.0]
["2026-09-22T17:53:43.978833+00:00", "trade", 5.6099, 5.0]
["2026-09-22T17:53:44.116988+00:00", "trade", 5.607, 17.0]
["2026-09-22T17:53:44.117349+00:00", "trade", 5.607, 1.0]
["2026-09-22T17:53:44.772461+00:00", "trade", 5.605, 182.0]
["2026-09-22T17:53:44.774300+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:44.775337+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:45.403628+00:00", "trade", 5.605, 350.0]
["2026-09-22T17:53:46.455030+00:00", "trade", 5.5948, 1.0]
["2026-09-22T17:53:48.913142+00:00", "trade", 5.605, 10.0]
["2026-09-22T17:53:50.036457+00:00", "trade", 5.605, 17.0]
["2026-09-22T17:53:50.384208+00:00", "trade", 5.605, 20.0]
["2026-09-22T17:53:52.362834+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:53:52.362837+00:00", "trade", 5.61, 30.0]
["2026-09-22T17:53:52.363346+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:52.363762+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:52.376697+00:00", "trade", 5.605, 3.0]
["2026-09-22T17:53:53.016593+00:00", "trade", 5.5948, 100.0]
["2026-09-22T17:53:53.220049+00:00", "trade", 5.6071, 2.0]
["2026-09-22T17:53:53.299831+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:54.400591+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:54.486008+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:53:54.837656+00:00", "trade", 5.6006, 100.0]
["2026-09-22T17:53:54.839571+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:54.840649+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:53:55.597707+00:00", "trade", 5.5927, 10.0]
["2026-09-22T17:54:00.005033+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:00.823877+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:01.383871+00:00", "trade", 5.6091, 20.0]
["2026-09-22T17:54:02.221795+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:54:03.316593+00:00", "trade", 5.61, 80.0]
["2026-09-22T17:54:03.709983+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:03.839647+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:03.839657+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:03.839827+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:04.021652+00:00", "trade", 5.6041, 4.0]
["2026-09-22T17:54:04.257199+00:00", "trade", 5.5972, 12.0]
["2026-09-22T17:54:05.243233+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.251392+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.253683+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.285025+00:00", "trade", 5.61, 10.0]
["2026-09-22T17:54:05.285133+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.285193+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.362166+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.384279+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.384307+00:00", "trade", 5.61, 81.0]
["2026-09-22T17:54:05.384313+00:00", "trade", 5.61, 24.0]
["2026-09-22T17:54:05.384860+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.384905+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.384940+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.384960+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.384960+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.384975+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.385171+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.390734+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.390779+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.419382+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.486372+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.486437+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.487299+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.529279+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.529334+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.534055+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.543608+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.544204+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.753192+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.754323+00:00", "trade", 5.61, 50.0]
["2026-09-22T17:54:05.754326+00:00", "trade", 5.61, 5.0]
["2026-09-22T17:54:05.754326+00:00", "trade", 5.61, 5.0]
["2026-09-22T17:54:05.754339+00:00", "trade", 5.61, 40.0]
["2026-09-22T17:54:05.755056+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:54:05.755086+00:00", "trade", 5.61, 36.0]
["2026-09-22T17:54:05.755087+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.755090+00:00", "trade", 5.61, 214.0]
["2026-09-22T17:54:05.755195+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:54:05.755249+00:00", "trade", 5.61, 20.0]
["2026-09-22T17:54:05.755252+00:00", "trade", 5.61, 20.0]
["2026-09-22T17:54:05.755252+00:00", "trade", 5.61, 12.0]
["2026-09-22T17:54:05.755258+00:00", "trade", 5.61, 25.0]
["2026-09-22T17:54:05.757408+00:00", "trade", 5.61, 24.0]
["2026-09-22T17:54:05.758475+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.758629+00:00", "trade", 5.61, 1240.0]
["2026-09-22T17:54:05.758692+00:00", "trade", 5.61, 2.0]
["2026-09-22T17:54:05.761359+00:00", "trade", 5.6088, 44.0]
["2026-09-22T17:54:05.767578+00:00", "trade", 5.61, 32.0]
["2026-09-22T17:54:05.767732+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.767972+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.772698+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.772754+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.773571+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.794250+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.795869+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.801165+00:00", "trade", 5.61, 4.0]
["2026-09-22T17:54:05.801166+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.801168+00:00", "trade", 5.61, 127.0]
["2026-09-22T17:54:05.868246+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:05.914351+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:06.014890+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:06.014955+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:06.059917+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:06.060364+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:06.233534+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:54:06.297674+00:00", "trade", 5.6095, 177.0]
["2026-09-22T17:54:06.476990+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:06.478348+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:06.497384+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:06.515823+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:06.518339+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:06.518795+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:06.714962+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:06.809652+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:06.857391+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:07.529857+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:07.591477+00:00", "trade", 5.607, 14.0]
["2026-09-22T17:54:07.592280+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:08.094190+00:00", "trade", 5.5964, 3.0]
["2026-09-22T17:54:08.451871+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:08.452393+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:08.452428+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:09.825101+00:00", "trade", 5.6, 50.0]
["2026-09-22T17:54:09.833165+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:10.553068+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:10.701016+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:11.273032+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:11.274431+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:13.996396+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:13.997914+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:14.138073+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:14.138564+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:14.347376+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:15.780688+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:15.784738+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:15.801563+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:15.803026+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:15.805111+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:15.847813+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:16.142996+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:16.143046+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:16.979270+00:00", "trade", 5.593, 1100.0]
["2026-09-22T17:54:17.197810+00:00", "trade", 5.61, 516.0]
["2026-09-22T17:54:17.214526+00:00", "trade", 5.61, 360.0]
["2026-09-22T17:54:17.214548+00:00", "trade", 5.61, 3.0]
["2026-09-22T17:54:17.214560+00:00", "trade", 5.61, 200.0]
["2026-09-22T17:54:17.214560+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:54:17.214562+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:54:17.214566+00:00", "trade", 5.61, 12500.0]
["2026-09-22T17:54:17.214568+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:54:17.214603+00:00", "trade", 5.61, 5.0]
["2026-09-22T17:54:17.214632+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:54:17.214632+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:54:17.214641+00:00", "trade", 5.61, 12.0]
["2026-09-22T17:54:17.214645+00:00", "trade", 5.61, 12.0]
["2026-09-22T17:54:17.214653+00:00", "trade", 5.61, 6.0]
["2026-09-22T17:54:17.214677+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:54:17.214677+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:54:17.214677+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:54:17.214682+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:54:17.214752+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:54:17.214757+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:54:17.214788+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:54:17.214812+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:54:17.214832+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:54:17.214842+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:54:17.214913+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:54:17.214939+00:00", "trade", 5.61, 20.0]
["2026-09-22T17:54:17.214941+00:00", "trade", 5.61, 300.0]
["2026-09-22T17:54:17.215018+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:54:17.215314+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:54:17.215374+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:54:17.215454+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.215740+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.215740+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.215810+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.215880+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.216005+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.216486+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.217238+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.219584+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.221288+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.247449+00:00", "trade", 5.615, 953.0]
["2026-09-22T17:54:17.248472+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.249149+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.260697+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.261293+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.262210+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.263654+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.297800+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.311212+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.362534+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.561107+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:17.751007+00:00", "trade", 5.615, 9.0]
["2026-09-22T17:54:18.158759+00:00", "trade", 5.62, 40.0]
["2026-09-22T17:54:18.158771+00:00", "trade", 5.615, 40.0]
["2026-09-22T17:54:18.158886+00:00", "trade", 5.615, 4760.0]
["2026-09-22T17:54:18.209310+00:00", "trade", 5.62, 5.0]
["2026-09-22T17:54:18.209379+00:00", "trade", 5.62, 2.0]
["2026-09-22T17:54:18.323894+00:00", "trade", 5.615, 40.0]
["2026-09-22T17:54:18.327692+00:00", "trade", 5.6175, 460.0]
["2026-09-22T17:54:18.341787+00:00", "trade", 5.615, 80.0]
["2026-09-22T17:54:18.503647+00:00", "trade", 5.615, 490.0]
["2026-09-22T17:54:18.503738+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:54:18.719375+00:00", "trade", 5.615, 400.0]
["2026-09-22T17:54:18.722351+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:18.722486+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:18.722508+00:00", "trade", 5.62, 6.0]
["2026-09-22T17:54:18.722511+00:00", "trade", 5.62, 12.0]
["2026-09-22T17:54:18.722577+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:18.723053+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:18.723088+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:18.723454+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:18.725604+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:18.808266+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:54:19.809491+00:00", "trade", 5.615, 20.0]
["2026-09-22T17:54:19.810495+00:00", "trade", 5.61, 22.0]
["2026-09-22T17:54:20.526396+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:20.526501+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:20.527158+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:20.527679+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:20.734215+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:20.735028+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:20.794805+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:20.800087+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.116011+00:00", "trade", 5.615, 2250.0]
["2026-09-22T17:54:21.116014+00:00", "trade", 5.615, 2250.0]
["2026-09-22T17:54:21.116621+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.116907+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.165998+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.166605+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.228743+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.229394+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.430528+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.521164+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.686738+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:21.851059+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:22.484665+00:00", "trade", 5.615, 7.0]
["2026-09-22T17:54:23.297467+00:00", "trade", 5.5992, 12.0]
["2026-09-22T17:54:23.431617+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:23.886886+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:24.042807+00:00", "trade", 5.5982, 2.0]
["2026-09-22T17:54:25.417713+00:00", "trade", 5.6115, 4800.0]
["2026-09-22T17:54:25.460031+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.460918+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.460938+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.460953+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.460963+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.466085+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.518199+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.522144+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.522404+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.522935+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.530908+00:00", "trade", 5.615, 70.0]
["2026-09-22T17:54:25.605970+00:00", "trade", 5.62, 1000.0]
["2026-09-22T17:54:25.605973+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.605976+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.605979+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:54:25.605979+00:00", "trade", 5.62, 5.0]
["2026-09-22T17:54:25.605982+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.605985+00:00", "trade", 5.62, 500.0]
["2026-09-22T17:54:25.606012+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.606015+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.606015+00:00", "trade", 5.62, 3.0]
["2026-09-22T17:54:25.606097+00:00", "trade", 5.62, 20.0]
["2026-09-22T17:54:25.606097+00:00", "trade", 5.62, 5.0]
["2026-09-22T17:54:25.606102+00:00", "trade", 5.62, 673.0]
["2026-09-22T17:54:25.606102+00:00", "trade", 5.62, 400.0]
["2026-09-22T17:54:25.606123+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.606170+00:00", "trade", 5.62, 178.0]
["2026-09-22T17:54:25.606174+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.606176+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.606176+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.606176+00:00", "trade", 5.62, 1.0]
["2026-09-22T17:54:25.606181+00:00", "trade", 5.62, 5.0]
["2026-09-22T17:54:25.606181+00:00", "trade", 5.62, 366.0]
["2026-09-22T17:54:25.606184+00:00", "trade", 5.62, 800.0]
["2026-09-22T17:54:25.606269+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.606274+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.606279+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.606289+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:25.606294+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:25.606294+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:25.606304+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:25.606304+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:25.606304+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:25.606334+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:25.606379+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:25.606424+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:25.606444+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:25.606448+00:00", "trade", 5.62, 1889.0]
["2026-09-22T17:54:25.606454+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:25.606459+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:25.606470+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.606506+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.606529+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.606550+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:54:25.606564+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.606584+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.606601+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.606605+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.606608+00:00", "trade", 5.62, 2000.0]
["2026-09-22T17:54:25.606608+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.606613+00:00", "trade", 5.62, 146.0]
["2026-09-22T17:54:25.606635+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.606635+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.606650+00:00", "trade", 5.62, 1100.0]
["2026-09-22T17:54:25.606650+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.606659+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:54:25.606665+00:00", "trade", 5.62, 300.0]
["2026-09-22T17:54:25.606665+00:00", "trade", 5.62, 330.0]
["2026-09-22T17:54:25.606671+00:00", "trade", 5.62, 56.0]
["2026-09-22T17:54:25.606677+00:00", "trade", 5.62, 6.0]
["2026-09-22T17:54:25.606677+00:00", "trade", 5.62, 454.0]
["2026-09-22T17:54:25.606788+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.606788+00:00", "trade", 5.62, 13.0]
["2026-09-22T17:54:25.606870+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.606879+00:00", "trade", 5.62, 2300.0]
["2026-09-22T17:54:25.606879+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.606880+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.606881+00:00", "trade", 5.62, 46.0]
["2026-09-22T17:54:25.606975+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.607021+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.607156+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.607241+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.607245+00:00", "trade", 5.62, 58.0]
["2026-09-22T17:54:25.607367+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.607532+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.607652+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.608614+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.610163+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.610460+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:54:25.610463+00:00", "trade", 5.62, 1100.0]
["2026-09-22T17:54:25.610464+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.610466+00:00", "trade", 5.62, 900.0]
["2026-09-22T17:54:25.610473+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.610473+00:00", "trade", 5.62, 843.0]
["2026-09-22T17:54:25.610473+00:00", "trade", 5.62, 594.0]
["2026-09-22T17:54:25.610473+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:54:25.610473+00:00", "trade", 5.62, 254.0]
["2026-09-22T17:54:25.610478+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.610478+00:00", "trade", 5.62, 400.0]
["2026-09-22T17:54:25.610484+00:00", "trade", 5.62, 400.0]
["2026-09-22T17:54:25.610532+00:00", "trade", 5.62, 400.0]
["2026-09-22T17:54:25.610539+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.610553+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:54:25.610564+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.610574+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.610651+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.610655+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.610655+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.610655+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.610659+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.610661+00:00", "trade", 5.62, 210.0]
["2026-09-22T17:54:25.610661+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.610661+00:00", "trade", 5.62, 500.0]
["2026-09-22T17:54:25.610665+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.610744+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.610745+00:00", "trade", 5.62, 600.0]
["2026-09-22T17:54:25.610835+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.610857+00:00", "trade", 5.62, 2.0]
["2026-09-22T17:54:25.610885+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.610915+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.610955+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.611030+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.611031+00:00", "trade", 5.62, 94.0]
["2026-09-22T17:54:25.611100+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.611119+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:54:25.611253+00:00", "trade", 5.62, 94.0]
["2026-09-22T17:54:25.611256+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:25.611261+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.611261+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.611266+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.611271+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.611275+00:00", "trade", 5.62, 206.0]
["2026-09-22T17:54:25.611356+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.611361+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.611361+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.611386+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.611396+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.611401+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.611436+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.611455+00:00", "trade", 5.62, 11.0]
["2026-09-22T17:54:25.611747+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.612022+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.612043+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.612203+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.612940+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.614779+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.616242+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.617561+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.618343+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.620117+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.623585+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.623690+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.663420+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.663500+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.695619+00:00", "trade", 5.62, 51.0]
["2026-09-22T17:54:25.710595+00:00", "trade", 5.62, 600.0]
["2026-09-22T17:54:25.710607+00:00", "trade", 5.62, 400.0]
["2026-09-22T17:54:25.710607+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.710613+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:54:25.710634+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:25.710634+00:00", "trade", 5.62, 900.0]
["2026-09-22T17:54:25.710652+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.710667+00:00", "trade", 5.62, 2200.0]
["2026-09-22T17:54:25.710672+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.711234+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.711454+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.711459+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.718015+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.768866+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.864890+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:25.865792+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:26.001670+00:00", "trade", 5.6199, 81.0]
["2026-09-22T17:54:26.654028+00:00", "trade", 5.62, 80.0]
["2026-09-22T17:54:27.299440+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:27.300868+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:27.572284+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:27.573692+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:27.825372+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:27.825532+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:27.956038+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:27.959045+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:27.962584+00:00", "trade", 5.62, 1200.0]
["2026-09-22T17:54:27.962588+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:27.962779+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:27.964737+00:00", "trade", 5.62, 1200.0]
["2026-09-22T17:54:27.964738+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:27.966237+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:27.966277+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:27.966614+00:00", "trade", 5.615, 100.0]
["2026-09-22T17:54:27.967420+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:27.967816+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:27.974832+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:27.975033+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:27.980311+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:27.981559+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:28.018632+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:28.039742+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:28.040298+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:28.092282+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:28.721806+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:28.913372+00:00", "trade", 5.6199, 1993.0]
["2026-09-22T17:54:28.966649+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:29.024857+00:00", "trade", 5.6199, 1935.0]
["2026-09-22T17:54:29.202791+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:29.202881+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:29.203342+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:29.455894+00:00", "trade", 5.6199, 8000.0]
["2026-09-22T17:54:29.723456+00:00", "trade", 5.61, 80.0]
["2026-09-22T17:54:29.756968+00:00", "trade", 5.5969, 100.0]
["2026-09-22T17:54:29.791848+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:29.792048+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:30.005045+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:30.181295+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:30.181375+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:30.453934+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:30.529880+00:00", "trade", 5.62, 80.0]
["2026-09-22T17:54:30.530131+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:30.530772+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:30.722113+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:30.965512+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:31.256565+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:31.534076+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:31.657941+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:31.778137+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:31.977802+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:31.978398+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:32.194713+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:32.248611+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:32.253172+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:32.257788+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:32.528578+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:33.106028+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:33.106088+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:33.128346+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:33.129218+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:33.129368+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:33.129609+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:33.130130+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:33.130130+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:33.130130+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:33.173989+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:33.176962+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:33.177017+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:33.177593+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:33.630459+00:00", "trade", 5.61, 80.0]
["2026-09-22T17:54:33.632220+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:33.700783+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:33.714190+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:33.715108+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:33.918191+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:34.108449+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:34.253930+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:34.445431+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:34.445496+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:34.446333+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:34.479858+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:34.588973+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:34.610289+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:34.629429+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:35.839334+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:35.956714+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:36.157735+00:00", "trade", 5.5969, 100.0]
["2026-09-22T17:54:36.260362+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:36.719785+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:36.720718+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:36.777318+00:00", "trade", 5.6018, 100.0]
["2026-09-22T17:54:36.802242+00:00", "trade", 5.6018, 2.0]
["2026-09-22T17:54:36.911843+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:36.983468+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:36.983514+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:36.984390+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:37.070510+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:37.071097+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:37.254644+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:37.254674+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:37.369753+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:37.604116+00:00", "trade", 5.61, 80.0]
["2026-09-22T17:54:37.604692+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:37.644993+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:37.798775+00:00", "trade", 5.6087, 100.0]
["2026-09-22T17:54:38.229670+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:38.229680+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:38.229680+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:38.230032+00:00", "trade", 5.62, 10.0]
["2026-09-22T17:54:38.230098+00:00", "trade", 5.62, 9.0]
["2026-09-22T17:54:38.230166+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:38.230171+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:38.230206+00:00", "trade", 5.62, 181.0]
["2026-09-22T17:54:38.230206+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:38.230213+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:38.230213+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:38.230215+00:00", "trade", 5.62, 210.0]
["2026-09-22T17:54:38.230216+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:38.230219+00:00", "trade", 5.62, 800.0]
["2026-09-22T17:54:38.230737+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:38.230741+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:38.230741+00:00", "trade", 5.62, 594.0]
["2026-09-22T17:54:38.230742+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:38.230744+00:00", "trade", 5.62, 1497.0]
["2026-09-22T17:54:38.230744+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:38.230801+00:00", "trade", 5.62, 80.0]
["2026-09-22T17:54:38.230868+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:38.230898+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:38.230913+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:38.230923+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:38.230963+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:38.230968+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:38.230993+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:38.231003+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:38.231183+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:38.231201+00:00", "trade", 5.62, 13.0]
["2026-09-22T17:54:38.231209+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:38.231304+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:38.231329+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.231337+00:00", "trade", 5.62, 204.0]
["2026-09-22T17:54:38.231374+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.231499+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.231788+00:00", "trade", 5.62, 6.0]
["2026-09-22T17:54:38.231794+00:00", "trade", 5.62, 80.0]
["2026-09-22T17:54:38.231795+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.231797+00:00", "trade", 5.625, 11.0]
["2026-09-22T17:54:38.231800+00:00", "trade", 5.62, 56.0]
["2026-09-22T17:54:38.231845+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.231895+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.232161+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.232787+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.232837+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.234802+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.236241+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.238852+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.239584+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.240185+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.241363+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.315534+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.330520+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.331683+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.341231+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.346383+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.462744+00:00", "trade", 5.623, 80.0]
["2026-09-22T17:54:38.971481+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.972453+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:38.972508+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:39.131111+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:39.220383+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:39.597326+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:39.597371+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:39.597621+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:39.789298+00:00", "trade", 5.625, 1993.0]
["2026-09-22T17:54:39.825083+00:00", "trade", 5.6201, 1935.0]
["2026-09-22T17:54:40.137156+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:40.139662+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:40.302620+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:40.397681+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:41.016464+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:41.373667+00:00", "trade", 5.6023, 100.0]
["2026-09-22T17:54:41.462595+00:00", "trade", 5.62, 80.0]
["2026-09-22T17:54:41.463047+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:41.463298+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:41.530388+00:00", "trade", 5.62, 57.0]
["2026-09-22T17:54:42.313767+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:42.343007+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:42.376789+00:00", "trade", 5.6065, 100.0]
["2026-09-22T17:54:42.622427+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:43.434130+00:00", "trade", 5.6215, 10.0]
["2026-09-22T17:54:43.434488+00:00", "trade", 5.6215, 1.0]
["2026-09-22T17:54:44.235989+00:00", "trade", 5.6263, 100.0]
["2026-09-22T17:54:45.291762+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:45.331120+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:45.483133+00:00", "trade", 5.6024, 1.0]
["2026-09-22T17:54:45.702078+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:45.777657+00:00", "trade", 5.6168, 1.0]
["2026-09-22T17:54:45.896416+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:45.896476+00:00", "trade", 5.625, 5.0]
["2026-09-22T17:54:45.897338+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:46.274780+00:00", "trade", 5.6298, 2.0]
["2026-09-22T17:54:46.322165+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:46.322215+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:46.323017+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:46.323944+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:46.324661+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:46.326665+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:46.511580+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:46.513991+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:46.895449+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:47.187485+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:47.188066+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:47.426448+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:47.430839+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:48.294580+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:48.480798+00:00", "trade", 5.62, 61.0]
["2026-09-22T17:54:48.480810+00:00", "trade", 5.6201, 100.0]
["2026-09-22T17:54:48.480955+00:00", "trade", 5.62, 2300.0]
["2026-09-22T17:54:48.480958+00:00", "trade", 5.62, 500.0]
["2026-09-22T17:54:48.480959+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:48.480962+00:00", "trade", 5.62, 750.0]
["2026-09-22T17:54:48.480962+00:00", "trade", 5.62, 158.0]
["2026-09-22T17:54:48.480964+00:00", "trade", 5.62, 331.0]
["2026-09-22T17:54:48.481058+00:00", "trade", 5.62, 16.0]
["2026-09-22T17:54:48.481058+00:00", "trade", 5.62, 120.0]
["2026-09-22T17:54:48.481059+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:48.481063+00:00", "trade", 5.62, 286.0]
["2026-09-22T17:54:48.481063+00:00", "trade", 5.62, 1.0]
["2026-09-22T17:54:48.481079+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:48.481139+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:48.481149+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:48.481177+00:00", "trade", 5.6201, 61.0]
["2026-09-22T17:54:48.481189+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:48.481280+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:48.481280+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:48.481280+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:48.481331+00:00", "trade", 5.62, 19.0]
["2026-09-22T17:54:48.481337+00:00", "trade", 5.62, 12.0]
["2026-09-22T17:54:48.481340+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:48.481346+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:54:48.481350+00:00", "trade", 5.62, 109.0]
["2026-09-22T17:54:48.481350+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:54:48.481355+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:48.481356+00:00", "quote", 5.62, 5.63]
["2026-09-22T17:54:48.481367+00:00", "trade", 5.62, 7.0]
["2026-09-22T17:54:48.481385+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:48.481430+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:48.481450+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:48.481460+00:00", "trade", 5.62, 500.0]
["2026-09-22T17:54:48.481460+00:00", "trade", 5.62, 1900.0]
["2026-09-22T17:54:48.481480+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:48.481499+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:54:48.481505+00:00", "trade", 5.62, 600.0]
["2026-09-22T17:54:48.481505+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:54:48.481518+00:00", "trade", 5.62, 210.0]
["2026-09-22T17:54:48.481521+00:00", "trade", 5.62, 804.0]
["2026-09-22T17:54:48.481521+00:00", "trade", 5.62, 700.0]
["2026-09-22T17:54:48.481525+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.481535+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:48.481559+00:00", "trade", 5.62, 200.0]
["2026-09-22T17:54:48.481560+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:48.481570+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:48.481571+00:00", "trade", 5.62, 34.0]
["2026-09-22T17:54:48.481580+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:48.481607+00:00", "trade", 5.62, 4.0]
["2026-09-22T17:54:48.481610+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:48.481610+00:00", "quote", 5.62, 5.62]
["2026-09-22T17:54:48.481622+00:00", "trade", 5.62, 262.0]
["2026-09-22T17:54:48.481625+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.481661+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.481676+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.481690+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.481701+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.481891+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.481926+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.481931+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.481951+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.481976+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.481996+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.482001+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.482037+00:00", "trade", 5.615, 31.0]
["2026-09-22T17:54:48.482046+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.482147+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.482322+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.482327+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.482332+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.482397+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.482517+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.482517+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.482688+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.482927+00:00", "trade", 5.6201, 500.0]
["2026-09-22T17:54:48.483057+00:00", "trade", 5.615, 50.0]
["2026-09-22T17:54:48.483066+00:00", "trade", 5.615, 44.0]
["2026-09-22T17:54:48.483074+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.483285+00:00", "trade", 5.6201, 2300.0]
["2026-09-22T17:54:48.483321+00:00", "trade", 5.6201, 500.0]
["2026-09-22T17:54:48.483470+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.483649+00:00", "trade", 5.6201, 750.0]
["2026-09-22T17:54:48.483679+00:00", "trade", 5.6201, 158.0]
["2026-09-22T17:54:48.484007+00:00", "trade", 5.6201, 331.0]
["2026-09-22T17:54:48.484034+00:00", "trade", 5.6201, 1900.0]
["2026-09-22T17:54:48.484146+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.484365+00:00", "trade", 5.6201, 600.0]
["2026-09-22T17:54:48.484392+00:00", "trade", 5.6201, 200.0]
["2026-09-22T17:54:48.484717+00:00", "trade", 5.6201, 600.0]
["2026-09-22T17:54:48.486567+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.487148+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.490351+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.491579+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.505141+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:48.581528+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:48.581603+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:49.481977+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:50.246863+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:50.643141+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:51.217084+00:00", "trade", 5.6174, 3.0]
["2026-09-22T17:54:52.544703+00:00", "trade", 5.615, 340.0]
["2026-09-22T17:54:52.551765+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:52.551770+00:00", "trade", 5.62, 100.0]
["2026-09-22T17:54:52.551770+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:52.552371+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:52.552406+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:52.763479+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:52.851939+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:53.280900+00:00", "trade", 5.615, 5.0]
["2026-09-22T17:54:53.521884+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:53.531768+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:53.797696+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:54.045338+00:00", "trade", 5.6184, 1.0]
["2026-09-22T17:54:54.906303+00:00", "trade", 5.6199, 1500.0]
["2026-09-22T17:54:54.906936+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:54.907551+00:00", "trade", 5.6204, 50.0]
["2026-09-22T17:54:55.161177+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:56.501667+00:00", "trade", 5.615, 9.0]
["2026-09-22T17:54:57.125207+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:57.125653+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:57.288471+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:58.557447+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:58.558955+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:59.188163+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:59.190604+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:59.332467+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:59.332534+00:00", "trade", 5.6199, 50.0]
["2026-09-22T17:54:59.333173+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:59.386636+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:59.741596+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:59.742267+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:59.743044+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:54:59.809247+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:00.005073+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:00.188640+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:00.276319+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:00.276720+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:00.276955+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:00.277156+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:00.431250+00:00", "trade", 5.6199, 5600.0]
["2026-09-22T17:55:01.143002+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:01.202624+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:01.212633+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:01.297174+00:00", "trade", 5.615, 30.0]
["2026-09-22T17:55:01.469374+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:01.847914+00:00", "trade", 5.615, 50.0]
["2026-09-22T17:55:02.189825+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:55:02.205276+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:02.206183+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:02.225098+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:03.824335+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:03.824350+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:04.250780+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:04.251437+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:04.252168+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:04.277459+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:04.295266+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:05.130735+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:05.134283+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:05.149618+00:00", "trade", 5.6045, 3.0]
["2026-09-22T17:55:05.852077+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:06.246135+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:06.246621+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:06.803963+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:07.084048+00:00", "trade", 5.615, 250.0]
["2026-09-22T17:55:07.084102+00:00", "trade", 5.615, 30.0]
["2026-09-22T17:55:07.084290+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:08.691707+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:08.691993+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:08.692058+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:09.612454+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:09.647522+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:10.401897+00:00", "trade", 5.616, 300.0]
["2026-09-22T17:55:11.166963+00:00", "trade", 5.62, 33.0]
["2026-09-22T17:55:11.359608+00:00", "trade", 5.6047, 5.0]
["2026-09-22T17:55:11.388570+00:00", "trade", 5.6167, 50.0]
["2026-09-22T17:55:12.357290+00:00", "trade", 5.6047, 100.0]
["2026-09-22T17:55:12.646744+00:00", "trade", 5.6132, 4.0]
["2026-09-22T17:55:13.554221+00:00", "trade", 5.615, 10.0]
["2026-09-22T17:55:13.625978+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:13.832926+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:13.833603+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:16.329494+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:16.332647+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:17.202352+00:00", "trade", 5.6047, 2.0]
["2026-09-22T17:55:18.486707+00:00", "trade", 5.6194, 10.0]
["2026-09-22T17:55:18.693876+00:00", "trade", 5.6047, 359.0]
["2026-09-22T17:55:18.717223+00:00", "trade", 5.619, 100.0]
["2026-09-22T17:55:19.791002+00:00", "trade", 5.615, 5.0]
["2026-09-22T17:55:19.974904+00:00", "trade", 5.615, 30.0]
["2026-09-22T17:55:21.285048+00:00", "trade", 5.615, 10.0]
["2026-09-22T17:55:21.497086+00:00", "trade", 5.615, 78.0]
["2026-09-22T17:55:22.099997+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:22.136764+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:22.815656+00:00", "trade", 5.615, 5730.0]
["2026-09-22T17:55:23.819665+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:24.019653+00:00", "trade", 5.6171, 85.0]
["2026-09-22T17:55:24.377938+00:00", "trade", 5.6192, 34.0]
["2026-09-22T17:55:24.806997+00:00", "trade", 5.615, 1.0]
["2026-09-22T17:55:24.908711+00:00", "trade", 5.6173, 25.0]
["2026-09-22T17:55:25.157499+00:00", "trade", 5.599, 100.0]
["2026-09-22T17:55:25.164581+00:00", "trade", 5.599, 41.0]
["2026-09-22T17:55:25.166821+00:00", "trade", 5.599, 8.0]
["2026-09-22T17:55:25.169149+00:00", "trade", 5.599, 7.0]
["2026-09-22T17:55:27.186821+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:27.739503+00:00", "trade", 5.6053, 1.0]
["2026-09-22T17:55:27.755304+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:28.586017+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:29.542475+00:00", "trade", 5.6193, 13.0]
["2026-09-22T17:55:29.826269+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:30.005100+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:30.547780+00:00", "trade", 5.615, 5.0]
["2026-09-22T17:55:30.682974+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:30.683021+00:00", "trade", 5.6199, 213.0]
["2026-09-22T17:55:31.217796+00:00", "trade", 5.609, 100.0]
["2026-09-22T17:55:31.676595+00:00", "trade", 5.6199, 2605.0]
["2026-09-22T17:55:32.421099+00:00", "trade", 5.6105, 108.0]
["2026-09-22T17:55:33.432463+00:00", "trade", 5.615, 5.0]
["2026-09-22T17:55:35.034810+00:00", "trade", 5.615, 5.0]
["2026-09-22T17:55:36.383036+00:00", "trade", 5.6091, 200.0]
["2026-09-22T17:55:37.257984+00:00", "trade", 5.5991, 2.0]
["2026-09-22T17:55:37.263707+00:00", "trade", 5.5991, 1.0]
["2026-09-22T17:55:37.715668+00:00", "trade", 5.6091, 100.0]
["2026-09-22T17:55:37.754147+00:00", "trade", 5.6065, 100.0]
["2026-09-22T17:55:37.954096+00:00", "trade", 5.615, 30.0]
["2026-09-22T17:55:38.057010+00:00", "trade", 5.5991, 8.0]
["2026-09-22T17:55:39.525144+00:00", "trade", 5.6141, 8.0]
["2026-09-22T17:55:39.525532+00:00", "trade", 5.6141, 1.0]
["2026-09-22T17:55:40.804826+00:00", "trade", 5.6083, 2.0]
["2026-09-22T17:55:41.082741+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:41.129558+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:43.048551+00:00", "trade", 5.615, 267.0]
["2026-09-22T17:55:43.471839+00:00", "trade", 5.6153, 500.0]
["2026-09-22T17:55:43.580680+00:00", "trade", 5.615, 10.0]
["2026-09-22T17:55:43.796537+00:00", "trade", 5.615, 10.0]
["2026-09-22T17:55:45.069731+00:00", "trade", 5.615, 231.0]
["2026-09-22T17:55:46.614566+00:00", "trade", 5.615, 10.0]
["2026-09-22T17:55:46.883144+00:00", "trade", 5.6095, 300.0]
["2026-09-22T17:55:47.718799+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:47.718804+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:47.719019+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:47.720047+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:47.722658+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:47.758523+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:48.201799+00:00", "trade", 5.6199, 25.0]
["2026-09-22T17:55:48.270744+00:00", "trade", 5.615, 22.0]
["2026-09-22T17:55:48.366831+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:48.367984+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:48.368470+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:48.421807+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:48.422248+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:48.488709+00:00", "trade", 5.6164, 10.0]
["2026-09-22T17:55:48.539287+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:48.541683+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:48.687650+00:00", "trade", 5.62, 4.0]
["2026-09-22T17:55:48.689014+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:48.746641+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:48.774793+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:51.083714+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:51.131204+00:00", "trade", 5.615, 22.0]
["2026-09-22T17:55:51.132250+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:51.161179+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:51.251022+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:52.372409+00:00", "trade", 5.6175, 6.0]
["2026-09-22T17:55:52.648369+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:53.770345+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:53.852313+00:00", "trade", 5.6174, 5.0]
["2026-09-22T17:55:53.853693+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:54.359314+00:00", "trade", 5.615, 57.0]
["2026-09-22T17:55:54.359338+00:00", "trade", 5.61, 57.0]
["2026-09-22T17:55:54.359416+00:00", "trade", 5.615, 1343.0]
["2026-09-22T17:55:54.910724+00:00", "trade", 5.6174, 11.0]
["2026-09-22T17:55:56.916716+00:00", "trade", 5.615, 3.0]
["2026-09-22T17:55:58.055190+00:00", "trade", 5.6089, 2.0]
["2026-09-22T17:55:58.293180+00:00", "trade", 5.6174, 26.0]
["2026-09-22T17:55:58.535689+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:59.281570+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:59.403359+00:00", "trade", 5.6174, 100.0]
["2026-09-22T17:55:59.766093+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:59.767755+00:00", "trade", 5.62, 29.0]
["2026-09-22T17:55:59.767822+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:59.768344+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:59.768694+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:59.768739+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:59.825650+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:59.825665+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:59.825715+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:55:59.966946+00:00", "trade", 5.5993, 100.0]
["2026-09-22T17:56:00.005127+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.293409+00:00", "trade", 5.62, 58.0]
["2026-09-22T17:56:00.294055+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.330079+00:00", "trade", 5.615, 17800.0]
["2026-09-22T17:56:00.331078+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.337242+00:00", "trade", 5.615, 900.0]
["2026-09-22T17:56:00.337478+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.337483+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.337925+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.338021+00:00", "trade", 5.615, 750.0]
["2026-09-22T17:56:00.338054+00:00", "trade", 5.615, 1904.0]
["2026-09-22T17:56:00.338135+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.338288+00:00", "trade", 5.615, 1696.0]
["2026-09-22T17:56:00.338556+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.338581+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.339383+00:00", "trade", 5.615, 17800.0]
["2026-09-22T17:56:00.339598+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.340637+00:00", "trade", 5.615, 82.0]
["2026-09-22T17:56:00.342966+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343002+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343006+00:00", "trade", 5.615, 300.0]
["2026-09-22T17:56:00.343037+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343046+00:00", "trade", 5.61, 12.0]
["2026-09-22T17:56:00.343046+00:00", "trade", 5.61, 12.0]
["2026-09-22T17:56:00.343049+00:00", "trade", 5.61, 10.0]
["2026-09-22T17:56:00.343070+00:00", "trade", 5.61, 5.0]
["2026-09-22T17:56:00.343088+00:00", "trade", 5.61, 2400.0]
["2026-09-22T17:56:00.343091+00:00", "trade", 5.61, 400.0]
["2026-09-22T17:56:00.343094+00:00", "trade", 5.61, 800.0]
["2026-09-22T17:56:00.343094+00:00", "trade", 5.61, 1123.0]
["2026-09-22T17:56:00.343097+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343182+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343182+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343182+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343247+00:00", "trade", 5.61, 11.0]
["2026-09-22T17:56:00.343267+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343267+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343293+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343297+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343317+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343363+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343603+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343635+00:00", "trade", 5.61, 697.0]
["2026-09-22T17:56:00.343635+00:00", "trade", 5.61, 3.0]
["2026-09-22T17:56:00.343638+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343638+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343668+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343688+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343696+00:00", "trade", 5.61, 186.0]
["2026-09-22T17:56:00.343696+00:00", "trade", 5.61, 1000.0]
["2026-09-22T17:56:00.343699+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343700+00:00", "trade", 5.61, 40.0]
["2026-09-22T17:56:00.343700+00:00", "trade", 5.61, 600.0]
["2026-09-22T17:56:00.343704+00:00", "trade", 5.61, 522.0]
["2026-09-22T17:56:00.343704+00:00", "trade", 5.61, 73.0]
["2026-09-22T17:56:00.343707+00:00", "trade", 5.61, 900.0]
["2026-09-22T17:56:00.343708+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343763+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.343999+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.344039+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.344064+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.344179+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.344194+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.344224+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.344254+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.344260+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.344369+00:00", "trade", 5.61, 73.0]
["2026-09-22T17:56:00.344438+00:00", "trade", 5.61, 8.0]
["2026-09-22T17:56:00.344480+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.344504+00:00", "trade", 5.615, 3.0]
["2026-09-22T17:56:00.344511+00:00", "trade", 5.61, 3.0]
["2026-09-22T17:56:00.344520+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.344534+00:00", "trade", 5.61, 2250.0]
["2026-09-22T17:56:00.344582+00:00", "trade", 5.61, 4.0]
["2026-09-22T17:56:00.344639+00:00", "trade", 5.61, 5.0]
["2026-09-22T17:56:00.344702+00:00", "trade", 5.61, 22.0]
["2026-09-22T17:56:00.344771+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.344889+00:00", "trade", 5.615, 700.0]
["2026-09-22T17:56:00.344961+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.344967+00:00", "trade", 5.6143, 50.0]
["2026-09-22T17:56:00.344982+00:00", "trade", 5.61, 458.0]
["2026-09-22T17:56:00.345532+00:00", "trade", 5.61, 10.0]
["2026-09-22T17:56:00.345536+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:56:00.345538+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.345539+00:00", "trade", 5.61, 5.0]
["2026-09-22T17:56:00.345539+00:00", "trade", 5.61, 400.0]
["2026-09-22T17:56:00.345545+00:00", "trade", 5.61, 31.0]
["2026-09-22T17:56:00.345545+00:00", "trade", 5.61, 2.0]
["2026-09-22T17:56:00.345545+00:00", "trade", 5.61, 2.0]
["2026-09-22T17:56:00.345551+00:00", "trade", 5.61, 4.0]
["2026-09-22T17:56:00.345551+00:00", "trade", 5.61, 3.0]
["2026-09-22T17:56:00.345551+00:00", "trade", 5.61, 200.0]
["2026-09-22T17:56:00.345554+00:00", "trade", 5.61, 9.0]
["2026-09-22T17:56:00.345554+00:00", "trade", 5.61, 1200.0]
["2026-09-22T17:56:00.345557+00:00", "trade", 5.61, 1000.0]
["2026-09-22T17:56:00.345560+00:00", "trade", 5.61, 300.0]
["2026-09-22T17:56:00.345560+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:56:00.345568+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.345568+00:00", "quote", 5.61, 5.62]
["2026-09-22T17:56:00.345570+00:00", "trade", 5.61, 900.0]
["2026-09-22T17:56:00.345570+00:00", "trade", 5.61, 500.0]
["2026-09-22T17:56:00.345575+00:00", "trade", 5.61, 10.0]
["2026-09-22T17:56:00.345583+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:56:00.345623+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:56:00.345623+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:56:00.345633+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:56:00.345673+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:56:00.345678+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:56:00.345718+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:56:00.345718+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:56:00.345722+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:56:00.345723+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:56:00.345738+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:56:00.345784+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:56:00.345794+00:00", "quote", 5.61, 5.61]
["2026-09-22T17:56:00.345818+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.345818+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.345822+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:56:00.345824+00:00", "trade", 5.61, 85.0]
["2026-09-22T17:56:00.345824+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.345824+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.345924+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.345944+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.345984+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.346054+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.346074+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.346143+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:56:00.346149+00:00", "trade", 5.61, 1.0]
["2026-09-22T17:56:00.346154+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.346155+00:00", "trade", 5.61, 100.0]
["2026-09-22T17:56:00.346204+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.346435+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.346485+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.346505+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.346520+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.346525+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.346640+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.346645+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.346710+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.346745+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.346761+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.346761+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.346791+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.346961+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.346991+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.347066+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.347106+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.347111+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.347114+00:00", "trade", 5.61, 14.0]
["2026-09-22T17:56:00.347121+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.347282+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.347482+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.347963+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.349998+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.354835+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.373177+00:00", "trade", 5.6099, 891.0]
["2026-09-22T17:56:00.373765+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.374211+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.374647+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.380536+00:00", "trade", 5.605, 17800.0]
["2026-09-22T17:56:00.381787+00:00", "trade", 5.6077, 73.0]
["2026-09-22T17:56:00.390135+00:00", "trade", 5.605, 17800.0]
["2026-09-22T17:56:00.390695+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.429832+00:00", "trade", 5.605, 290.0]
["2026-09-22T17:56:00.429916+00:00", "trade", 5.605, 290.0]
["2026-09-22T17:56:00.429925+00:00", "trade", 5.605, 500.0]
["2026-09-22T17:56:00.429986+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:56:00.430043+00:00", "trade", 5.605, 210.0]
["2026-09-22T17:56:00.430100+00:00", "trade", 5.605, 300.0]
["2026-09-22T17:56:00.430259+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.430314+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.430871+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.430871+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.433164+00:00", "trade", 5.605, 500.0]
["2026-09-22T17:56:00.433597+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.433607+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.435933+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.435963+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.435970+00:00", "trade", 5.6, 11.0]
["2026-09-22T17:56:00.436133+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.436514+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.436589+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.436610+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:56:00.436670+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.437030+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.438313+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.445846+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.448874+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.472049+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.472685+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.474765+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.497309+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.540391+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:00.540998+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:01.089398+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:01.089449+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:01.112027+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:01.112173+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:01.343157+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:01.363080+00:00", "trade", 5.6001, 1500.0]
["2026-09-22T17:56:01.364334+00:00", "trade", 5.606, 50.0]
["2026-09-22T17:56:01.389666+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:56:01.394911+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:01.394962+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:56:01.395031+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:01.399238+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:56:01.590650+00:00", "trade", 5.605, 40.0]
["2026-09-22T17:56:02.014821+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:02.019753+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:02.361330+00:00", "trade", 5.605, 25.0]
["2026-09-22T17:56:02.485326+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:02.513754+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:02.741692+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:02.897733+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:02.898420+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:03.165856+00:00", "trade", 5.605, 2.0]
["2026-09-22T17:56:03.165927+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:03.172289+00:00", "trade", 5.605, 2.0]
["2026-09-22T17:56:03.333601+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:03.333932+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:03.337455+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:03.338412+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:03.494674+00:00", "trade", 5.6093, 10.0]
["2026-09-22T17:56:04.809419+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:04.810051+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:04.813784+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:04.814070+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:04.814125+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:04.814336+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:05.010107+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:05.109028+00:00", "trade", 5.6, 15.0]
["2026-09-22T17:56:05.129897+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:05.416690+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:05.422173+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:05.641375+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:05.642242+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:05.930919+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:05.930964+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:05.930981+00:00", "trade", 5.6, 15.0]
["2026-09-22T17:56:05.931170+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:05.987033+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:05.987915+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:06.004686+00:00", "trade", 5.6031, 4.0]
["2026-09-22T17:56:06.004726+00:00", "trade", 5.6031, 1.0]
["2026-09-22T17:56:06.326145+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:06.475195+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:06.864439+00:00", "trade", 5.6, 15.0]
["2026-09-22T17:56:06.864446+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:08.135502+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:08.136364+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:08.136429+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:08.136695+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:08.144563+00:00", "trade", 5.6, 8.0]
["2026-09-22T17:56:08.144819+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:08.144819+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:08.145143+00:00", "trade", 5.6, 15.0]
["2026-09-22T17:56:08.145495+00:00", "trade", 5.6, 3100.0]
["2026-09-22T17:56:08.145498+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:56:08.145498+00:00", "trade", 5.6, 2526.0]
["2026-09-22T17:56:08.145573+00:00", "trade", 5.6, 40.0]
["2026-09-22T17:56:08.145576+00:00", "trade", 5.6, 3.0]
["2026-09-22T17:56:08.145591+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:56:08.145604+00:00", "trade", 5.6, 2474.0]
["2026-09-22T17:56:08.145604+00:00", "trade", 5.6, 5.0]
["2026-09-22T17:56:08.145609+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:56:08.145609+00:00", "trade", 5.6, 5.0]
["2026-09-22T17:56:08.145611+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:56:08.145616+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:56:08.145636+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:56:08.145646+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:56:08.145656+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:56:08.145681+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:56:08.145722+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:56:08.145731+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:56:08.145802+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:56:08.145812+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:56:08.145867+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:56:08.145867+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:56:08.145872+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:56:08.145907+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:56:08.145913+00:00", "trade", 5.6, 10.0]
["2026-09-22T17:56:08.145916+00:00", "trade", 5.6, 4.0]
["2026-09-22T17:56:08.146007+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:56:08.146017+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:56:08.146058+00:00", "trade", 5.6, 206.0]
["2026-09-22T17:56:08.146058+00:00", "trade", 5.6, 21.0]
["2026-09-22T17:56:08.146061+00:00", "trade", 5.6, 1000.0]
["2026-09-22T17:56:08.146063+00:00", "trade", 5.6, 1000.0]
["2026-09-22T17:56:08.146147+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:56:08.146248+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:08.146466+00:00", "trade", 5.6, 10.0]
["2026-09-22T17:56:08.146538+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:08.146603+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:08.146743+00:00", "trade", 5.6041, 50.0]
["2026-09-22T17:56:08.147039+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:08.147049+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:08.147049+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:08.147055+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:08.147255+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:08.147295+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:08.152021+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:08.255583+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:08.342788+00:00", "trade", 5.5964, 15.0]
["2026-09-22T17:56:08.343803+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:08.574779+00:00", "trade", 5.596, 27.0]
["2026-09-22T17:56:08.953606+00:00", "trade", 5.597, 73.0]
["2026-09-22T17:56:08.972830+00:00", "trade", 5.595, 15.0]
["2026-09-22T17:56:09.145551+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:09.856539+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:09.856825+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:09.992317+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:09.992874+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:10.000115+00:00", "trade", 5.595, 11900.0]
["2026-09-22T17:56:10.006065+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:10.028313+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:10.028333+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:10.028406+00:00", "trade", 5.595, 11.0]
["2026-09-22T17:56:10.035194+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:10.059978+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:10.196636+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:56:12.297948+00:00", "trade", 5.6017, 33.0]
["2026-09-22T17:56:12.302134+00:00", "trade", 5.6017, 25.0]
["2026-09-22T17:56:14.045029+00:00", "trade", 5.5942, 2.0]
["2026-09-22T17:56:14.134849+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.264694+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.435310+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.435375+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.435791+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.435796+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.435806+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.435811+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.435821+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.435835+00:00", "trade", 5.59, 12.0]
["2026-09-22T17:56:16.435835+00:00", "trade", 5.59, 11.0]
["2026-09-22T17:56:16.435852+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.435902+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.435922+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.435942+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.435962+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.436012+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.436032+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.436048+00:00", "trade", 5.59, 11.0]
["2026-09-22T17:56:16.436428+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.436483+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.436864+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.587883+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.588806+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.589162+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.618276+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.622566+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.695715+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:16.711332+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:17.127889+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:17.128651+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:17.271413+00:00", "trade", 5.6128, 6.0]
["2026-09-22T17:56:17.408507+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:17.416220+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:17.417108+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:17.532748+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:17.553532+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:17.554429+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:18.933917+00:00", "trade", 5.59, 10.0]
["2026-09-22T17:56:18.934986+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:19.246078+00:00", "trade", 5.6086, 100.0]
["2026-09-22T17:56:19.464812+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:19.465098+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:19.468050+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:20.056581+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:20.056897+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:20.057233+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:20.057729+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:20.058010+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:20.059438+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:20.123658+00:00", "trade", 5.5901, 4000.0]
["2026-09-22T17:56:21.122308+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:21.122784+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:21.570327+00:00", "trade", 5.6084, 3.0]
["2026-09-22T17:56:22.037407+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:22.173749+00:00", "trade", 5.59, 88.0]
["2026-09-22T17:56:22.173761+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:22.173824+00:00", "trade", 5.59, 52.0]
["2026-09-22T17:56:22.173836+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:22.174418+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:22.677821+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:23.217972+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:23.745538+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:23.745588+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:23.746530+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:23.746570+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:23.798108+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:24.030597+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:24.031298+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:24.231430+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:24.240592+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:24.240637+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:24.240647+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:24.240741+00:00", "trade", 5.59, 400.0]
["2026-09-22T17:56:24.241248+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:24.241248+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:24.334321+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:56:24.334881+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:24.335638+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:25.145456+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:25.146383+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:25.656186+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:26.003774+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:26.321499+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:56:26.321946+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:26.322483+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:26.901406+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:27.308410+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:27.565171+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:28.154143+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:56:28.413471+00:00", "trade", 5.595, 32.0]
["2026-09-22T17:56:28.656499+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:29.100110+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:29.245646+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:29.246513+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:29.330676+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:56:29.398816+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:29.399407+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:29.399643+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:29.493393+00:00", "trade", 5.5999, 11.0]
["2026-09-22T17:56:29.987553+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:30.005150+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:30.217355+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:30.217690+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:30.218272+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:30.651228+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:30.890021+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:30.985914+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:31.243452+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:31.243533+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:31.243593+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:31.244540+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:31.244565+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:31.352071+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:31.359724+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:31.365704+00:00", "trade", 5.5962, 28.0]
["2026-09-22T17:56:31.993237+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:32.093503+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:56:32.268201+00:00", "trade", 5.6071, 10.0]
["2026-09-22T17:56:32.516939+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:32.516999+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:32.517581+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:32.555581+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:32.555652+00:00", "trade", 5.6, 11.0]
["2026-09-22T17:56:32.555661+00:00", "trade", 5.595, 11.0]
["2026-09-22T17:56:32.715053+00:00", "trade", 5.6, 15.0]
["2026-09-22T17:56:32.716304+00:00", "trade", 5.5956, 50.0]
["2026-09-22T17:56:33.264202+00:00", "trade", 5.5905, 50.0]
["2026-09-22T17:56:34.368407+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:34.801563+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:35.057763+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:35.114904+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:35.293925+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:35.439131+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:35.685103+00:00", "trade", 5.6, 15.0]
["2026-09-22T17:56:36.343824+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:36.587735+00:00", "trade", 5.6084, 2.0]
["2026-09-22T17:56:36.600450+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:36.622293+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:56:37.016917+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:37.079596+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:37.445647+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:37.476055+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:38.081626+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:38.300086+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:38.300738+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:38.729569+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:38.747045+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:39.063308+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:39.245793+00:00", "trade", 5.61, 6.0]
["2026-09-22T17:56:39.478751+00:00", "trade", 5.595, 4.0]
["2026-09-22T17:56:39.665111+00:00", "trade", 5.6, 15.0]
["2026-09-22T17:56:40.237136+00:00", "trade", 5.6071, 14.0]
["2026-09-22T17:56:40.243586+00:00", "trade", 5.6071, 5.0]
["2026-09-22T17:56:40.593072+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:56:40.687605+00:00", "trade", 5.6, 15.0]
["2026-09-22T17:56:40.771334+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:41.035738+00:00", "trade", 5.596, 31.0]
["2026-09-22T17:56:41.036099+00:00", "trade", 5.596, 1.0]
["2026-09-22T17:56:41.339041+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:41.341361+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:41.583504+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:56:42.272628+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:42.276648+00:00", "trade", 5.595, 500.0]
["2026-09-22T17:56:42.277314+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:42.277380+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:42.277445+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:42.284186+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:42.443954+00:00", "trade", 5.6084, 100.0]
["2026-09-22T17:56:43.144113+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:43.144789+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:45.393475+00:00", "trade", 5.5903, 892.0]
["2026-09-22T17:56:45.393830+00:00", "trade", 5.5903, 1.0]
["2026-09-22T17:56:46.527252+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:46.528730+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:47.638629+00:00", "trade", 5.595, 4.0]
["2026-09-22T17:56:48.009174+00:00", "trade", 5.6085, 1.0]
["2026-09-22T17:56:48.955148+00:00", "trade", 5.6, 10.0]
["2026-09-22T17:56:49.517204+00:00", "trade", 5.6069, 2.0]
["2026-09-22T17:56:49.993414+00:00", "trade", 5.6, 15.0]
["2026-09-22T17:56:50.966474+00:00", "trade", 5.6, 15.0]
["2026-09-22T17:56:51.673565+00:00", "trade", 5.6, 15.0]
["2026-09-22T17:56:55.281085+00:00", "trade", 5.59, 15.0]
["2026-09-22T17:56:55.716940+00:00", "trade", 5.6023, 100.0]
["2026-09-22T17:56:57.363341+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:56:57.363348+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:57.363365+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:56:57.363373+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:57.363463+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:57.363509+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:57.363699+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:57.363799+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:57.363861+00:00", "trade", 5.59, 200.0]
["2026-09-22T17:56:57.364366+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:57.364366+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:57.365132+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:57.365413+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:57.828732+00:00", "trade", 5.6, 15.0]
["2026-09-22T17:56:58.594968+00:00", "trade", 5.6, 15.0]
["2026-09-22T17:56:59.261372+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:59.312545+00:00", "trade", 5.6, 15.0]
["2026-09-22T17:56:59.539770+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:59.540401+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:59.541148+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:56:59.545218+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:00.005178+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:00.136119+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:00.179945+00:00", "trade", 5.59, 15.0]
["2026-09-22T17:57:00.226419+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:00.234774+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:00.235205+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:00.235816+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:00.435058+00:00", "trade", 5.6075, 6.0]
["2026-09-22T17:57:00.724569+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:57:00.724605+00:00", "trade", 5.59, 100.0]
["2026-09-22T17:57:00.724605+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:00.724645+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:00.724720+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:00.725080+00:00", "trade", 5.59, 1679.0]
["2026-09-22T17:57:00.725226+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:00.725307+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:00.804550+00:00", "trade", 5.59, 15.0]
["2026-09-22T17:57:01.367713+00:00", "trade", 5.5915, 4.0]
["2026-09-22T17:57:01.938384+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:01.939021+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:02.033250+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:02.035290+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:02.717711+00:00", "trade", 5.5915, 8.0]
["2026-09-22T17:57:03.860443+00:00", "trade", 5.595, 300.0]
["2026-09-22T17:57:03.861634+00:00", "trade", 5.595, 4.0]
["2026-09-22T17:57:05.411959+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:05.626434+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:05.626459+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:05.627061+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:06.059843+00:00", "trade", 5.6084, 400.0]
["2026-09-22T17:57:07.096855+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:07.099822+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:07.335895+00:00", "trade", 5.595, 7.0]
["2026-09-22T17:57:07.505959+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:07.778272+00:00", "trade", 5.6, 15.0]
["2026-09-22T17:57:08.248225+00:00", "trade", 5.595, 3.0]
["2026-09-22T17:57:08.542989+00:00", "trade", 5.6, 15.0]
["2026-09-22T17:57:09.760456+00:00", "trade", 5.6, 15.0]
["2026-09-22T17:57:10.790194+00:00", "trade", 5.6085, 3.0]
["2026-09-22T17:57:11.573905+00:00", "trade", 5.6085, 100.0]
["2026-09-22T17:57:14.897194+00:00", "trade", 5.595, 16.0]
["2026-09-22T17:57:15.427912+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:57:16.183139+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:57:16.838436+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:16.838506+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:16.839102+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:16.839543+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:16.879336+00:00", "trade", 5.6, 13.0]
["2026-09-22T17:57:17.174209+00:00", "trade", 5.6085, 100.0]
["2026-09-22T17:57:18.124354+00:00", "trade", 5.6085, 100.0]
["2026-09-22T17:57:19.657126+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:20.324112+00:00", "trade", 5.6, 13.0]
["2026-09-22T17:57:20.410910+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:21.644828+00:00", "trade", 5.592, 25.0]
["2026-09-22T17:57:21.731539+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:21.732496+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:21.736631+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:21.736982+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:22.418077+00:00", "trade", 5.6113, 6.0]
["2026-09-22T17:57:23.060629+00:00", "trade", 5.6085, 2.0]
["2026-09-22T17:57:23.822628+00:00", "trade", 5.6069, 6.0]
["2026-09-22T17:57:24.225300+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:24.225546+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:24.225611+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:24.338753+00:00", "trade", 5.6, 25.0]
["2026-09-22T17:57:24.778903+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:24.779956+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:25.200011+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:25.247176+00:00", "trade", 5.6, 2.0]
["2026-09-22T17:57:25.829018+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:26.038339+00:00", "trade", 5.5922, 12.0]
["2026-09-22T17:57:26.067788+00:00", "trade", 5.595, 6.0]
["2026-09-22T17:57:28.298216+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:28.325752+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:29.478041+00:00", "trade", 5.5923, 4.0]
["2026-09-22T17:57:29.481596+00:00", "trade", 5.5923, 3.0]
["2026-09-22T17:57:30.005215+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:30.471288+00:00", "trade", 5.6085, 100.0]
["2026-09-22T17:57:31.145811+00:00", "trade", 5.59, 31.0]
["2026-09-22T17:57:31.369703+00:00", "trade", 5.5953, 1.0]
["2026-09-22T17:57:31.677125+00:00", "trade", 5.6023, 18.0]
["2026-09-22T17:57:31.860102+00:00", "trade", 5.6023, 100.0]
["2026-09-22T17:57:32.719758+00:00", "trade", 5.5953, 1.0]
["2026-09-22T17:57:35.660519+00:00", "trade", 5.6093, 2.0]
["2026-09-22T17:57:37.626328+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:38.592839+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:40.335076+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:40.415934+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:40.506479+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:41.172570+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:41.173051+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:41.188949+00:00", "trade", 5.595, 5.0]
["2026-09-22T17:57:41.777348+00:00", "trade", 5.595, 800.0]
["2026-09-22T17:57:41.777426+00:00", "trade", 5.595, 200.0]
["2026-09-22T17:57:41.777483+00:00", "trade", 5.595, 700.0]
["2026-09-22T17:57:41.778265+00:00", "trade", 5.595, 800.0]
["2026-09-22T17:57:41.778372+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:41.778578+00:00", "trade", 5.595, 2000.0]
["2026-09-22T17:57:41.779128+00:00", "trade", 5.595, 200.0]
["2026-09-22T17:57:41.779714+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:57:41.779949+00:00", "trade", 5.595, 225.0]
["2026-09-22T17:57:41.779982+00:00", "trade", 5.595, 400.0]
["2026-09-22T17:57:41.780012+00:00", "trade", 5.595, 175.0]
["2026-09-22T17:57:41.780072+00:00", "trade", 5.595, 950.0]
["2026-09-22T17:57:41.780129+00:00", "trade", 5.595, 50.0]
["2026-09-22T17:57:41.780153+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:57:41.780575+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:57:41.780658+00:00", "trade", 5.595, 14.0]
["2026-09-22T17:57:41.780701+00:00", "trade", 5.595, 200.0]
["2026-09-22T17:57:41.780920+00:00", "trade", 5.595, 1075.0]
["2026-09-22T17:57:41.780950+00:00", "trade", 5.595, 1125.0]
["2026-09-22T17:57:41.781194+00:00", "trade", 5.595, 1125.0]
["2026-09-22T17:57:41.781254+00:00", "trade", 5.595, 1125.0]
["2026-09-22T17:57:41.799622+00:00", "trade", 5.595, 216.0]
["2026-09-22T17:57:41.799625+00:00", "trade", 5.595, 1904.0]
["2026-09-22T17:57:41.799625+00:00", "trade", 5.595, 400.0]
["2026-09-22T17:57:41.816143+00:00", "trade", 5.595, 800.0]
["2026-09-22T17:57:41.816288+00:00", "trade", 5.595, 200.0]
["2026-09-22T17:57:41.816290+00:00", "trade", 5.595, 600.0]
["2026-09-22T17:57:41.821544+00:00", "trade", 5.595, 791.0]
["2026-09-22T17:57:41.828196+00:00", "trade", 5.595, 700.0]
["2026-09-22T17:57:41.829218+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:41.829228+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:41.829240+00:00", "trade", 5.6, 230.0]
["2026-09-22T17:57:41.829240+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:57:41.829242+00:00", "trade", 5.6, 180.0]
["2026-09-22T17:57:41.829311+00:00", "trade", 5.595, 795.0]
["2026-09-22T17:57:41.829329+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:41.829341+00:00", "trade", 5.595, 800.0]
["2026-09-22T17:57:41.830235+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:57:41.830266+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:41.830296+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:41.830727+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:41.830917+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:57:41.832129+00:00", "trade", 5.595, 10000.0]
["2026-09-22T17:57:41.832782+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:57:41.832842+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:41.833380+00:00", "trade", 5.5951, 59.0]
["2026-09-22T17:57:41.833473+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:57:41.834201+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:57:41.834875+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:57:41.834959+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:57:41.835425+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:57:41.868383+00:00", "trade", 5.595, 17800.0]
["2026-09-22T17:57:41.883383+00:00", "trade", 5.595, 17800.0]
["2026-09-22T17:57:41.884637+00:00", "trade", 5.595, 72.0]
["2026-09-22T17:57:41.884694+00:00", "trade", 5.595, 66.0]
["2026-09-22T17:57:41.960035+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:57:41.960616+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:41.961022+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:42.128220+00:00", "trade", 5.595, 953.0]
["2026-09-22T17:57:42.160838+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:43.786122+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:43.806866+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:43.807718+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:43.812584+00:00", "trade", 5.59, 80.0]
["2026-09-22T17:57:43.813582+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:43.835083+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:44.056596+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:44.058630+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:44.273301+00:00", "trade", 5.595, 7.0]
["2026-09-22T17:57:45.513694+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:45.514266+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:45.515276+00:00", "trade", 5.595, 72.0]
["2026-09-22T17:57:45.515744+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:45.524300+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:45.621763+00:00", "trade", 5.5948, 1.0]
["2026-09-22T17:57:46.671070+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:46.671125+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:46.744895+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:46.777944+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:46.878864+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:46.878917+00:00", "trade", 5.5999, 100.0]
["2026-09-22T17:57:46.927515+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:47.117026+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:47.284472+00:00", "trade", 5.6016, 300.0]
["2026-09-22T17:57:47.300353+00:00", "trade", 5.6016, 100.0]
["2026-09-22T17:57:47.436896+00:00", "trade", 5.6016, 100.0]
["2026-09-22T17:57:48.214288+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:48.214344+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:48.607088+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:48.925196+00:00", "trade", 5.595, 2325.0]
["2026-09-22T17:57:49.164052+00:00", "trade", 5.595, 710.0]
["2026-09-22T17:57:49.192180+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:57:49.207033+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:57:49.345627+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:57:49.527791+00:00", "trade", 5.595, 40.0]
["2026-09-22T17:57:49.719441+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:57:49.878035+00:00", "trade", 5.595, 40.0]
["2026-09-22T17:57:50.105978+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:57:50.297037+00:00", "trade", 5.595, 40.0]
["2026-09-22T17:57:50.469059+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:57:50.511071+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:50.659963+00:00", "trade", 5.595, 40.0]
["2026-09-22T17:57:50.852144+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:57:51.036149+00:00", "trade", 5.595, 40.0]
["2026-09-22T17:57:51.211325+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:57:51.348565+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:51.348620+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:51.348630+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:51.410068+00:00", "trade", 5.595, 40.0]
["2026-09-22T17:57:51.607224+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:57:51.669174+00:00", "trade", 5.607, 2.0]
["2026-09-22T17:57:51.840609+00:00", "trade", 5.595, 40.0]
["2026-09-22T17:57:52.043496+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:57:52.214188+00:00", "trade", 5.595, 40.0]
["2026-09-22T17:57:52.373715+00:00", "trade", 5.6026, 7.0]
["2026-09-22T17:57:52.415431+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:57:52.577925+00:00", "trade", 5.595, 40.0]
["2026-09-22T17:57:52.758758+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:57:52.922128+00:00", "trade", 5.595, 40.0]
["2026-09-22T17:57:53.134566+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:57:53.216041+00:00", "trade", 5.5949, 2.0]
["2026-09-22T17:57:53.301297+00:00", "trade", 5.595, 80.0]
["2026-09-22T17:57:53.539347+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:57:53.711889+00:00", "trade", 5.595, 240.0]
["2026-09-22T17:57:53.901096+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:57:54.099779+00:00", "trade", 5.595, 10.0]
["2026-09-22T17:57:54.226020+00:00", "trade", 5.595, 1100.0]
["2026-09-22T17:57:55.522592+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:57:55.522596+00:00", "trade", 5.595, 20.0]
["2026-09-22T17:57:55.523988+00:00", "trade", 5.595, 100.0]
["2026-09-22T17:57:55.537377+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.537432+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.540064+00:00", "trade", 5.595, 499.0]
["2026-09-22T17:57:55.540067+00:00", "trade", 5.595, 1.0]
["2026-09-22T17:57:55.540083+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.540088+00:00", "trade", 5.6, 300.0]
["2026-09-22T17:57:55.540208+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.540208+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.547822+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.552788+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.706940+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.706980+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:57:55.706980+00:00", "trade", 5.6, 200.0]
["2026-09-22T17:57:55.706982+00:00", "trade", 5.6, 400.0]
["2026-09-22T17:57:55.706995+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.707051+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.707061+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.707577+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.707582+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.707617+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.707693+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.707727+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.708018+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.708058+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.745417+00:00", "trade", 5.595, 17800.0]
["2026-09-22T17:57:55.746028+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.746668+00:00", "trade", 5.5952, 52.0]
["2026-09-22T17:57:55.774505+00:00", "trade", 5.595, 11334.0]
["2026-09-22T17:57:55.780676+00:00", "trade", 5.6, 700.0]
["2026-09-22T17:57:55.780676+00:00", "trade", 5.6, 174.0]
["2026-09-22T17:57:55.780703+00:00", "trade", 5.6, 3600.0]
["2026-09-22T17:57:55.780703+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:57:55.780706+00:00", "trade", 5.6, 300.0]
["2026-09-22T17:57:55.780706+00:00", "quote", 5.59, 5.6]
["2026-09-22T17:57:55.780731+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:57:55.780741+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:57:55.780752+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:57:55.780752+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:57:55.780761+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:57:55.780781+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:57:55.780831+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:57:55.780831+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:57:55.780856+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:57:55.780856+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:57:55.780861+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:57:55.780917+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:57:55.780921+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:57:55.780962+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:57:55.780977+00:00", "trade", 5.6, 108.0]
["2026-09-22T17:57:55.780983+00:00", "trade", 5.6, 200.0]
["2026-09-22T17:57:55.780983+00:00", "trade", 5.6, 3.0]
["2026-09-22T17:57:55.780983+00:00", "trade", 5.6, 3.0]
["2026-09-22T17:57:55.780986+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:57:55.780987+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:57:55.780989+00:00", "trade", 5.6, 54.0]
["2026-09-22T17:57:55.780992+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:57:55.780992+00:00", "trade", 5.6, 200.0]
["2026-09-22T17:57:55.780995+00:00", "trade", 5.6, 200.0]
["2026-09-22T17:57:55.780998+00:00", "trade", 5.6, 200.0]
["2026-09-22T17:57:55.781097+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:57:55.781148+00:00", "trade", 5.6, 30.0]
["2026-09-22T17:57:55.781154+00:00", "trade", 5.6, 206.0]
["2026-09-22T17:57:55.781154+00:00", "trade", 5.6, 31.0]
["2026-09-22T17:57:55.781157+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:57:55.781157+00:00", "trade", 5.6, 1100.0]
["2026-09-22T17:57:55.781160+00:00", "trade", 5.6, 100.0]
["2026-09-22T17:57:55.781182+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:57:55.781187+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:57:55.781192+00:00", "quote", 5.6, 5.6]
["2026-09-22T17:57:55.781307+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:55.781588+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:55.781588+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:55.781628+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:55.781713+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:55.781763+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:55.781763+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:55.781778+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:55.781839+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:55.781879+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:55.781903+00:00", "trade", 5.605, 13.0]
["2026-09-22T17:57:55.782039+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:55.782275+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:55.782664+00:00", "trade", 5.605, 4.0]
["2026-09-22T17:57:55.783553+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:55.783718+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:55.792113+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:55.804841+00:00", "trade", 5.595, 30.0]
["2026-09-22T17:57:55.890628+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:56.084660+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:56.085642+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:56.086098+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:56.317511+00:00", "trade", 5.6013, 100.0]
["2026-09-22T17:57:57.823409+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:57:58.331342+00:00", "trade", 5.605, 10.0]
["2026-09-22T17:57:58.762493+00:00", "trade", 5.6067, 25.0]
["2026-09-22T17:57:59.454517+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:00.005228+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:00.117973+00:00", "trade", 5.6015, 38.0]
["2026-09-22T17:58:01.434270+00:00", "trade", 5.5955, 6.0]
["2026-09-22T17:58:01.437650+00:00", "trade", 5.5955, 3.0]
["2026-09-22T17:58:01.957657+00:00", "trade", 5.6015, 100.0]
["2026-09-22T17:58:02.079814+00:00", "trade", 5.6062, 1.0]
["2026-09-22T17:58:02.594708+00:00", "trade", 5.6062, 100.0]
["2026-09-22T17:58:03.656166+00:00", "trade", 5.605, 11.0]
["2026-09-22T17:58:06.397588+00:00", "trade", 5.6015, 200.0]
["2026-09-22T17:58:06.398974+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:06.399570+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:06.400011+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:06.400653+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:07.181582+00:00", "trade", 5.6086, 5.0]
["2026-09-22T17:58:07.199675+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:07.244492+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:08.098685+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:11.885704+00:00", "trade", 5.596, 45.0]
["2026-09-22T17:58:12.304169+00:00", "trade", 5.6005, 535.0]
["2026-09-22T17:58:12.304527+00:00", "trade", 5.6005, 1.0]
["2026-09-22T17:58:14.400447+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:14.400607+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:14.400723+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:14.401334+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:14.426003+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:14.464384+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:14.464439+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:58:16.573718+00:00", "trade", 5.605, 9.0]
["2026-09-22T17:58:16.737268+00:00", "trade", 5.6015, 100.0]
["2026-09-22T17:58:17.250632+00:00", "trade", 5.605, 40.0]
["2026-09-22T17:58:17.250702+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:17.273156+00:00", "trade", 5.5951, 7.0]
["2026-09-22T17:58:18.137173+00:00", "trade", 5.6016, 100.0]
["2026-09-22T17:58:18.436270+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:19.028334+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:19.190961+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:20.470250+00:00", "trade", 5.6, 10.0]
["2026-09-22T17:58:20.922362+00:00", "trade", 5.6067, 3.0]
["2026-09-22T17:58:21.305711+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:22.817981+00:00", "trade", 5.6016, 200.0]
["2026-09-22T17:58:23.497842+00:00", "trade", 5.5955, 1.0]
["2026-09-22T17:58:23.931943+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:25.747711+00:00", "trade", 5.5972, 39.0]
["2026-09-22T17:58:26.347954+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:26.348616+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:26.561301+00:00", "trade", 5.5955, 33.0]
["2026-09-22T17:58:26.640591+00:00", "trade", 5.6028, 40.0]
["2026-09-22T17:58:26.800061+00:00", "trade", 5.61, 10.0]
["2026-09-22T17:58:29.398151+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:29.446716+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:29.446784+00:00", "trade", 5.6062, 35.0]
["2026-09-22T17:58:29.447148+00:00", "trade", 5.6062, 1.0]
["2026-09-22T17:58:29.447343+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:30.005257+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:30.184408+00:00", "trade", 5.606, 2700.0]
["2026-09-22T17:58:30.241203+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:30.873817+00:00", "trade", 5.6028, 100.0]
["2026-09-22T17:58:30.884770+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:30.975260+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:30.977741+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:32.712914+00:00", "trade", 5.6019, 37.0]
["2026-09-22T17:58:34.986711+00:00", "trade", 5.605, 500.0]
["2026-09-22T17:58:34.987872+00:00", "trade", 5.605, 8.0]
["2026-09-22T17:58:35.816686+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:36.844440+00:00", "trade", 5.6068, 2.0]
["2026-09-22T17:58:37.011810+00:00", "trade", 5.605, 3.0]
["2026-09-22T17:58:37.018507+00:00", "trade", 5.605, 3.0]
["2026-09-22T17:58:37.024762+00:00", "trade", 5.605, 13.0]
["2026-09-22T17:58:37.592928+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:58:37.595481+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:58:38.016649+00:00", "trade", 5.605, 60.0]
["2026-09-22T17:58:39.046465+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:39.932669+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:39.932669+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:39.935150+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:39.935631+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:42.323270+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:42.679789+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:43.545124+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:44.581902+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:45.564767+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:46.343446+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:46.463605+00:00", "trade", 5.6068, 1.0]
["2026-09-22T17:58:47.604334+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:58:49.137963+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:49.450243+00:00", "trade", 5.605, 25.0]
["2026-09-22T17:58:51.896280+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:52.242907+00:00", "trade", 5.61, 80.0]
["2026-09-22T17:58:52.244273+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:53.158539+00:00", "trade", 5.5964, 15.0]
["2026-09-22T17:58:53.262477+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:53.263008+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:53.660339+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:53.919368+00:00", "trade", 5.605, 200.0]
["2026-09-22T17:58:53.932464+00:00", "trade", 5.605, 953.0]
["2026-09-22T17:58:53.932987+00:00", "trade", 5.605, 200.0]
["2026-09-22T17:58:53.932990+00:00", "trade", 5.605, 953.0]
["2026-09-22T17:58:53.933216+00:00", "trade", 5.605, 953.0]
["2026-09-22T17:58:53.933225+00:00", "trade", 5.605, 200.0]
["2026-09-22T17:58:53.933622+00:00", "trade", 5.605, 467.0]
["2026-09-22T17:58:53.934542+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:53.935063+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:53.956855+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:58:54.746791+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:55.437352+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:58:55.684994+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:58:56.281079+00:00", "trade", 5.605, 97.0]
["2026-09-22T17:58:56.281491+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:58:56.437533+00:00", "trade", 5.61, 80.0]
["2026-09-22T17:58:57.002982+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:57.003453+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:57.070696+00:00", "trade", 5.605, 4.0]
["2026-09-22T17:58:57.920341+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:58:58.128972+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:58:59.158160+00:00", "trade", 5.6025, 100.0]
["2026-09-22T17:58:59.360873+00:00", "trade", 5.606, 100.0]
["2026-09-22T17:58:59.414019+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:59:00.005279+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:00.247140+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:00.247631+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:01.215039+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:01.277919+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:01.398732+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:02.895415+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:03.556939+00:00", "trade", 5.6028, 19.0]
["2026-09-22T17:59:03.564069+00:00", "trade", 5.6028, 6.0]
["2026-09-22T17:59:03.565615+00:00", "trade", 5.6028, 3.0]
["2026-09-22T17:59:04.115288+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:04.115729+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:04.116692+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:04.155504+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:04.971913+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:05.404240+00:00", "trade", 5.6068, 3.0]
["2026-09-22T17:59:06.159223+00:00", "trade", 5.6099, 2740.0]
["2026-09-22T17:59:06.173480+00:00", "trade", 5.6099, 1.0]
["2026-09-22T17:59:06.303438+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:06.347137+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:06.867386+00:00", "trade", 5.61, 218.0]
["2026-09-22T17:59:06.867388+00:00", "trade", 5.61, 20.0]
["2026-09-22T17:59:06.867388+00:00", "trade", 5.61, 30.0]
["2026-09-22T17:59:06.867480+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:06.867946+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:06.868287+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:06.868413+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:06.868468+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:06.868468+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:06.869064+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:06.871064+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:06.939487+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:06.939813+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:06.940289+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:06.940409+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:07.367350+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:07.408398+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:07.414904+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:07.415129+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:07.540894+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:07.540962+00:00", "trade", 5.6073, 2.0]
["2026-09-22T17:59:07.541846+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:07.938585+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:07.938645+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:07.939322+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:07.976987+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:08.020280+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:08.058405+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:08.059253+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:08.059393+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:08.059413+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:08.215134+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:08.215585+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:09.060491+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:09.061478+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:09.623471+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:09.718432+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:10.012738+00:00", "trade", 5.605, 20.0]
["2026-09-22T17:59:10.061690+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:10.100718+00:00", "trade", 5.605, 30.0]
["2026-09-22T17:59:10.108898+00:00", "trade", 5.605, 20.0]
["2026-09-22T17:59:10.221964+00:00", "trade", 5.605, 10.0]
["2026-09-22T17:59:10.329804+00:00", "trade", 5.605, 50.0]
["2026-09-22T17:59:10.432787+00:00", "trade", 5.605, 10.0]
["2026-09-22T17:59:11.955113+00:00", "trade", 5.605, 100.0]
["2026-09-22T17:59:11.992050+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:12.008965+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:12.009722+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:12.051552+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:12.051872+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:13.017015+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:13.017306+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:13.017371+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:13.018133+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:13.300678+00:00", "trade", 5.6023, 1310.0]
["2026-09-22T17:59:13.301836+00:00", "trade", 5.605, 7.0]
["2026-09-22T17:59:14.019912+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:14.020950+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:14.184364+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:17.246853+00:00", "trade", 5.605, 270.0]
["2026-09-22T17:59:17.349893+00:00", "trade", 5.605, 10.0]
["2026-09-22T17:59:17.620880+00:00", "trade", 5.605, 11.0]
["2026-09-22T17:59:17.803138+00:00", "trade", 5.6066, 2.0]
["2026-09-22T17:59:19.172008+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:19.768257+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:19.768698+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:20.014587+00:00", "trade", 5.605, 20.0]
["2026-09-22T17:59:20.109620+00:00", "trade", 5.605, 30.0]
["2026-09-22T17:59:23.272830+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:23.273096+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:23.273146+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:23.273512+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:23.273557+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:23.273958+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:23.274038+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:23.610076+00:00", "trade", 5.61, 80.0]
["2026-09-22T17:59:24.220346+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:24.241115+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:24.244869+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:24.273327+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:24.273387+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:24.273868+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:24.273923+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:24.274364+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:24.695182+00:00", "trade", 5.605, 400.0]
["2026-09-22T17:59:24.695540+00:00", "trade", 5.605, 500.0]
["2026-09-22T17:59:24.696063+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:24.696128+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:24.696204+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:24.696204+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:24.696489+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:24.898726+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:25.277222+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:25.277768+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:25.528495+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:26.926506+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:59:27.731237+00:00", "trade", 5.61, 80.0]
["2026-09-22T17:59:27.947704+00:00", "trade", 5.605, 110.0]
["2026-09-22T17:59:29.210445+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:29.963764+00:00", "trade", 5.605, 89.0]
["2026-09-22T17:59:30.005299+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:30.158513+00:00", "trade", 5.605, 6.0]
["2026-09-22T17:59:30.214696+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:30.215588+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:30.305659+00:00", "trade", 5.61, 114.0]
["2026-09-22T17:59:30.309126+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:30.309172+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:30.310319+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:30.417524+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:30.427884+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:30.491448+00:00", "trade", 5.605, 23.0]
["2026-09-22T17:59:30.537857+00:00", "trade", 5.6031, 11.0]
["2026-09-22T17:59:30.824573+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:30.851061+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:31.085625+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:31.086477+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:31.086537+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:31.310395+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:31.353277+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:31.470105+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:31.586181+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:31.715659+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:31.716556+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:32.296913+00:00", "trade", 5.605, 800.0]
["2026-09-22T17:59:32.296973+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:32.298149+00:00", "trade", 5.605, 39.0]
["2026-09-22T17:59:32.298200+00:00", "trade", 5.605, 61.0]
["2026-09-22T17:59:32.299719+00:00", "trade", 5.605, 199.0]
["2026-09-22T17:59:32.300216+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:32.302846+00:00", "trade", 5.605, 168.0]
["2026-09-22T17:59:32.338309+00:00", "trade", 5.605, 200.0]
["2026-09-22T17:59:32.393568+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:33.218572+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:33.219494+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:33.393042+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:33.430978+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:33.808699+00:00", "trade", 5.6065, 16.0]
["2026-09-22T17:59:33.890607+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:33.891464+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:34.452389+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:35.180067+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:35.217402+00:00", "trade", 5.6031, 16.0]
["2026-09-22T17:59:35.218572+00:00", "trade", 5.605, 4.0]
["2026-09-22T17:59:36.243343+00:00", "trade", 5.6031, 100.0]
["2026-09-22T17:59:36.266002+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:36.727655+00:00", "trade", 5.6059, 33.0]
["2026-09-22T17:59:36.811657+00:00", "trade", 5.6044, 3.0]
["2026-09-22T17:59:37.088869+00:00", "trade", 5.605, 50.0]
["2026-09-22T17:59:37.299183+00:00", "trade", 5.608, 1.0]
["2026-09-22T17:59:38.296736+00:00", "trade", 5.5966, 6.0]
["2026-09-22T17:59:38.301842+00:00", "trade", 5.6059, 3.0]
["2026-09-22T17:59:38.733516+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:39.400278+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:39.400355+00:00", "trade", 5.605, 380.0]
["2026-09-22T17:59:39.401241+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:39.401682+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:39.560305+00:00", "trade", 5.605, 1.0]
["2026-09-22T17:59:39.777368+00:00", "trade", 5.5966, 3.0]
["2026-09-22T17:59:39.783418+00:00", "trade", 5.5966, 8.0]
["2026-09-22T17:59:41.603285+00:00", "trade", 5.6018, 400.0]
["2026-09-22T17:59:44.056338+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:45.188112+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:45.194590+00:00", "trade", 5.6, 1.0]
["2026-09-22T17:59:45.194673+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:45.195778+00:00", "trade", 5.605, 2.0]
["2026-09-22T17:59:45.262419+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:45.499504+00:00", "trade", 5.6039, 1.0]
["2026-09-22T17:59:46.011392+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:46.343021+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:46.343658+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:47.124826+00:00", "trade", 5.6, 17.0]
["2026-09-22T17:59:47.517473+00:00", "trade", 5.5984, 3.0]
["2026-09-22T17:59:49.351076+00:00", "trade", 5.5986, 6.0]
["2026-09-22T17:59:50.123561+00:00", "trade", 5.605, 3.0]
["2026-09-22T17:59:50.172764+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:51.947519+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:51.949879+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:51.951358+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:51.951799+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:52.301677+00:00", "quote", 5.6, 5.61]
["2026-09-22T17:59:52.353905+00:00", "trade", 5.61, 80.0]
["2026-09-22T17:59:52.376723+00:00", "trade", 5.5986, 6.0]
["2026-09-22T17:59:54.272196+00:00", "trade", 5.605, 18.0]
["2026-09-22T17:59:54.273227+00:00", "trade", 5.605, 10.0]
["2026-09-22T17:59:54.273413+00:00", "trade", 5.605, 26.0]
["2026-09-22T17:59:55.382863+00:00", "trade", 5.6, 80.0]
["2026-09-22T17:59:56.082448+00:00", "trade", 5.61, 80.0]
["2026-09-22T17:59:56.565031+00:00", "trade", 5.6027, 100.0]
["2026-09-22T17:59:59.736934+00:00", "trade", 5.6035, 43.0]
["2026-09-22T18:00:00.005321+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:01.977731+00:00", "trade", 5.6023, 2.0]
["2026-09-22T18:00:02.190162+00:00", "trade", 5.605, 1.0]
["2026-09-22T18:00:02.521747+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:02.522749+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:02.990403+00:00", "trade", 5.6001, 1100.0]
["2026-09-22T18:00:03.487045+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:04.028418+00:00", "trade", 5.6023, 35.0]
["2026-09-22T18:00:04.905666+00:00", "trade", 5.605, 3.0]
["2026-09-22T18:00:05.860108+00:00", "trade", 5.605, 2.0]
["2026-09-22T18:00:07.321771+00:00", "trade", 5.605, 10.0]
["2026-09-22T18:00:10.021592+00:00", "trade", 5.6038, 11.0]
["2026-09-22T18:00:10.022629+00:00", "trade", 5.605, 77.0]
["2026-09-22T18:00:10.022663+00:00", "trade", 5.605, 86.0]
["2026-09-22T18:00:10.022780+00:00", "trade", 5.605, 8.0]
["2026-09-22T18:00:10.210721+00:00", "trade", 5.6052, 8.0]
["2026-09-22T18:00:10.214715+00:00", "trade", 5.6039, 2.0]
["2026-09-22T18:00:10.288767+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:10.724981+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:10.760746+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:12.807171+00:00", "trade", 5.605, 74.0]
["2026-09-22T18:00:13.525368+00:00", "trade", 5.61, 4.0]
["2026-09-22T18:00:13.596130+00:00", "trade", 5.6023, 2.0]
["2026-09-22T18:00:15.164577+00:00", "trade", 5.6, 80.0]
["2026-09-22T18:00:15.165587+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:15.776135+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:15.816557+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:15.999866+00:00", "trade", 5.61, 80.0]
["2026-09-22T18:00:16.506304+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:16.973957+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:17.080831+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:18.398569+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:18.400842+00:00", "trade", 5.6, 1.0]
["2026-09-22T18:00:18.400844+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:18.400959+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:18.401350+00:00", "trade", 5.605, 2250.0]
["2026-09-22T18:00:18.401375+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:18.401470+00:00", "trade", 5.605, 2250.0]
["2026-09-22T18:00:18.657956+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:18.858107+00:00", "trade", 5.6036, 100.0]
["2026-09-22T18:00:19.178560+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:20.247216+00:00", "trade", 5.605, 12.0]
["2026-09-22T18:00:20.598182+00:00", "trade", 5.605, 10.0]
["2026-09-22T18:00:21.115612+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:21.754658+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:22.320746+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:23.110717+00:00", "trade", 5.6, 80.0]
["2026-09-22T18:00:23.800549+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:24.710039+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:24.710039+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:25.064683+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:25.064738+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:25.109304+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:25.487474+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:25.521776+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:25.528642+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:25.528943+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:25.834120+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:25.872972+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:26.118191+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:26.818563+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:26.818809+00:00", "trade", 5.6, 1.0]
["2026-09-22T18:00:26.819476+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:26.819851+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:26.819887+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:27.031560+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:27.076487+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:27.077440+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:27.693231+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:27.756291+00:00", "trade", 5.602, 2.0]
["2026-09-22T18:00:30.005355+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:30.035156+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:30.465299+00:00", "trade", 5.6038, 100.0]
["2026-09-22T18:00:30.899557+00:00", "trade", 5.6, 80.0]
["2026-09-22T18:00:30.900543+00:00", "trade", 5.6043, 15.0]
["2026-09-22T18:00:31.285743+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:31.315504+00:00", "trade", 5.602, 100.0]
["2026-09-22T18:00:31.441768+00:00", "trade", 5.608, 10.0]
["2026-09-22T18:00:31.613483+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:32.025118+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:32.102843+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:32.202471+00:00", "trade", 5.605, 163.0]
["2026-09-22T18:00:32.259024+00:00", "trade", 5.605, 309.0]
["2026-09-22T18:00:32.544346+00:00", "trade", 5.605, 1800.0]
["2026-09-22T18:00:32.548135+00:00", "trade", 5.605, 603.0]
["2026-09-22T18:00:32.583527+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:34.402220+00:00", "trade", 5.605, 30.0]
["2026-09-22T18:00:35.838460+00:00", "trade", 5.6052, 4.0]
["2026-09-22T18:00:38.169014+00:00", "trade", 5.605, 3.0]
["2026-09-22T18:00:38.266052+00:00", "trade", 5.6067, 5.0]
["2026-09-22T18:00:39.743157+00:00", "trade", 5.605, 10.0]
["2026-09-22T18:00:39.914393+00:00", "trade", 5.6046, 100.0]
["2026-09-22T18:00:40.816297+00:00", "trade", 5.6019, 1.0]
["2026-09-22T18:00:41.934055+00:00", "trade", 5.605, 210.0]
["2026-09-22T18:00:42.136299+00:00", "trade", 5.605, 90.0]
["2026-09-22T18:00:42.150548+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:42.306898+00:00", "trade", 5.605, 10.0]
["2026-09-22T18:00:43.075203+00:00", "trade", 5.6052, 2.0]
["2026-09-22T18:00:43.871314+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:44.028995+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:44.097712+00:00", "trade", 5.6044, 200.0]
["2026-09-22T18:00:44.288773+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:44.518640+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:44.709886+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:45.619967+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:48.167141+00:00", "trade", 5.605, 1.0]
["2026-09-22T18:00:48.580370+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:48.580420+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:48.646728+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:48.804945+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:48.805290+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:48.817641+00:00", "trade", 5.6018, 500.0]
["2026-09-22T18:00:49.511919+00:00", "trade", 5.6005, 100.0]
["2026-09-22T18:00:50.619920+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:50.655891+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:51.977551+00:00", "trade", 5.5971, 5.0]
["2026-09-22T18:00:52.644625+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:52.646294+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:53.034706+00:00", "trade", 5.6047, 7.0]
["2026-09-22T18:00:53.248989+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:53.254607+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:53.692204+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:53.696354+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:53.817147+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:53.830874+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:53.867211+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:54.317578+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:00:55.136214+00:00", "trade", 5.61, 80.0]
["2026-09-22T18:00:56.572604+00:00", "trade", 5.605, 4.0]
["2026-09-22T18:00:58.079543+00:00", "trade", 5.6018, 3.0]
["2026-09-22T18:00:59.157044+00:00", "trade", 5.6052, 100.0]
["2026-09-22T18:00:59.239614+00:00", "trade", 5.6, 90.0]
["2026-09-22T18:00:59.249872+00:00", "trade", 5.61, 80.0]
["2026-09-22T18:01:00.005389+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:01.334397+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:01.560242+00:00", "trade", 5.605, 30.0]
["2026-09-22T18:01:01.565204+00:00", "trade", 5.605, 1.0]
["2026-09-22T18:01:01.933238+00:00", "trade", 5.6, 90.0]
["2026-09-22T18:01:01.933241+00:00", "trade", 5.6, 1.0]
["2026-09-22T18:01:01.933323+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:02.669285+00:00", "trade", 5.605, 206.0]
["2026-09-22T18:01:02.669878+00:00", "trade", 5.605, 1.0]
["2026-09-22T18:01:03.011286+00:00", "trade", 5.6048, 9.0]
["2026-09-22T18:01:04.654988+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:04.655011+00:00", "trade", 5.605, 2250.0]
["2026-09-22T18:01:04.655020+00:00", "trade", 5.605, 2250.0]
["2026-09-22T18:01:04.661623+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:04.662591+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:05.011175+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:06.229184+00:00", "trade", 5.6, 80.0]
["2026-09-22T18:01:07.721535+00:00", "trade", 5.605, 100.0]
["2026-09-22T18:01:08.322699+00:00", "trade", 5.5969, 1.0]
["2026-09-22T18:01:08.839454+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:10.222396+00:00", "trade", 5.6049, 1.0]
["2026-09-22T18:01:11.185021+00:00", "trade", 5.6052, 200.0]
["2026-09-22T18:01:11.189935+00:00", "trade", 5.6052, 100.0]
["2026-09-22T18:01:11.192698+00:00", "trade", 5.6052, 100.0]
["2026-09-22T18:01:11.434901+00:00", "trade", 5.6, 10.0]
["2026-09-22T18:01:11.434908+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:11.435795+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:11.435910+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:11.435951+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:11.435951+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:11.436271+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:11.491829+00:00", "trade", 5.605, 2.0]
["2026-09-22T18:01:11.787577+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:11.790179+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:11.963511+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:12.400385+00:00", "trade", 5.6049, 8.0]
["2026-09-22T18:01:12.568855+00:00", "trade", 5.6003, 15.0]
["2026-09-22T18:01:13.310623+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:14.325021+00:00", "trade", 5.6, 80.0]
["2026-09-22T18:01:14.330135+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:14.379052+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:15.102429+00:00", "trade", 5.61, 80.0]
["2026-09-22T18:01:15.284669+00:00", "trade", 5.6001, 8000.0]
["2026-09-22T18:01:15.288277+00:00", "trade", 5.605, 1.0]
["2026-09-22T18:01:15.755361+00:00", "trade", 5.6022, 30.0]
["2026-09-22T18:01:15.802906+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:16.003193+00:00", "trade", 5.605, 3.0]
["2026-09-22T18:01:16.077009+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:16.077079+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:16.077856+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:16.077901+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:16.330307+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:16.471576+00:00", "trade", 5.5972, 1.0]
["2026-09-22T18:01:17.391127+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:17.391142+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:17.432531+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:18.060267+00:00", "trade", 5.6, 80.0]
["2026-09-22T18:01:18.060696+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:18.061142+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:18.061223+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:18.061303+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:18.353965+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:18.855238+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:18.943067+00:00", "trade", 5.61, 80.0]
["2026-09-22T18:01:18.950941+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:19.190110+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:19.278029+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:19.278726+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:19.283604+00:00", "trade", 5.6026, 1.0]
["2026-09-22T18:01:19.293747+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:19.910946+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:21.459758+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:21.459818+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:21.460771+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:21.466805+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:21.501648+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:21.661399+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:21.664355+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:21.690838+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:22.377408+00:00", "trade", 5.6052, 100.0]
["2026-09-22T18:01:22.841984+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:25.623621+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:25.623675+00:00", "trade", 5.6, 85.0]
["2026-09-22T18:01:25.624603+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:25.624712+00:00", "trade", 5.6, 139.0]
["2026-09-22T18:01:25.624950+00:00", "trade", 5.6, 19.0]
["2026-09-22T18:01:25.625520+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:26.083364+00:00", "trade", 5.6099, 20.0]
["2026-09-22T18:01:26.242855+00:00", "trade", 5.605, 8.0]
["2026-09-22T18:01:26.398569+00:00", "trade", 5.5975, 1.0]
["2026-09-22T18:01:26.740936+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:26.788023+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:26.926815+00:00", "trade", 5.5976, 19.0]
["2026-09-22T18:01:26.927385+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:26.927906+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:26.931552+00:00", "trade", 5.5976, 6.0]
["2026-09-22T18:01:26.933665+00:00", "trade", 5.5976, 2.0]
["2026-09-22T18:01:27.353965+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:27.354406+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:27.479674+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:27.480592+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:27.481383+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:27.573994+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:27.575292+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:28.076164+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:28.487822+00:00", "trade", 5.61, 85.0]
["2026-09-22T18:01:29.094144+00:00", "trade", 5.605, 8.0]
["2026-09-22T18:01:29.197849+00:00", "trade", 5.6052, 800.0]
["2026-09-22T18:01:29.202609+00:00", "trade", 5.6052, 400.0]
["2026-09-22T18:01:30.005407+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:30.439210+00:00", "trade", 5.61, 80.0]
["2026-09-22T18:01:30.790065+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:30.991234+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:31.047059+00:00", "trade", 5.6027, 10.0]
["2026-09-22T18:01:31.316389+00:00", "trade", 5.6097, 5.0]
["2026-09-22T18:01:31.854554+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:31.883153+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:32.322694+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:32.323130+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:32.476166+00:00", "trade", 5.605, 8.0]
["2026-09-22T18:01:33.031717+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:34.509640+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:34.509800+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:34.509811+00:00", "trade", 5.6021, 5.0]
["2026-09-22T18:01:34.509866+00:00", "trade", 5.6006, 4.0]
["2026-09-22T18:01:34.510292+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:34.514933+00:00", "trade", 5.604, 400.0]
["2026-09-22T18:01:34.555163+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:34.658184+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:34.780159+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:34.780340+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:34.783452+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:35.118033+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:35.952791+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:36.497583+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:36.501848+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:37.679122+00:00", "trade", 5.6, 80.0]
["2026-09-22T18:01:38.165654+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:38.902339+00:00", "trade", 5.5977, 100.0]
["2026-09-22T18:01:39.166181+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:39.166546+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:39.955779+00:00", "trade", 5.605, 300.0]
["2026-09-22T18:01:40.538816+00:00", "trade", 5.6031, 12.0]
["2026-09-22T18:01:40.603479+00:00", "trade", 5.6, 181.0]
["2026-09-22T18:01:40.603953+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:40.604297+00:00", "trade", 5.6, 50.0]
["2026-09-22T18:01:40.604327+00:00", "trade", 5.6, 85.0]
["2026-09-22T18:01:41.613963+00:00", "trade", 5.5975, 2.0]
["2026-09-22T18:01:41.648933+00:00", "trade", 5.6, 80.0]
["2026-09-22T18:01:41.671400+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:41.671465+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:42.173222+00:00", "trade", 5.6, 100.0]
["2026-09-22T18:01:42.374317+00:00", "trade", 5.61, 80.0]
["2026-09-22T18:01:43.042616+00:00", "trade", 5.6001, 1995.0]
["2026-09-22T18:01:43.043185+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:43.043187+00:00", "trade", 5.6, 200.0]
["2026-09-22T18:01:43.043190+00:00", "trade", 5.6, 100.0]
["2026-09-22T18:01:43.043265+00:00", "trade", 5.6, 11.0]
["2026-09-22T18:01:43.043271+00:00", "trade", 5.6, 400.0]
["2026-09-22T18:01:43.043271+00:00", "trade", 5.6, 5.0]
["2026-09-22T18:01:43.043271+00:00", "trade", 5.6, 20.0]
["2026-09-22T18:01:43.043271+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:01:43.043274+00:00", "trade", 5.6, 50.0]
["2026-09-22T18:01:43.043279+00:00", "trade", 5.6, 200.0]
["2026-09-22T18:01:43.043279+00:00", "trade", 5.6, 1000.0]
["2026-09-22T18:01:43.043281+00:00", "trade", 5.6, 60.0]
["2026-09-22T18:01:43.043281+00:00", "trade", 5.6, 1000.0]
["2026-09-22T18:01:43.043283+00:00", "trade", 5.6, 500.0]
["2026-09-22T18:01:43.043401+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:01:43.043401+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:01:43.043426+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:01:43.043451+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:01:43.043496+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:01:43.043521+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:01:43.043611+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:01:43.043621+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:01:43.043692+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:01:43.043693+00:00", "trade", 5.6, 400.0]
["2026-09-22T18:01:43.043696+00:00", "trade", 5.6, 150.0]
["2026-09-22T18:01:43.043699+00:00", "trade", 5.6, 100.0]
["2026-09-22T18:01:43.043702+00:00", "trade", 5.6, 100.0]
["2026-09-22T18:01:43.043704+00:00", "trade", 5.6, 400.0]
["2026-09-22T18:01:43.043744+00:00", "trade", 5.6, 50.0]
["2026-09-22T18:01:43.043747+00:00", "trade", 5.6, 5.0]
["2026-09-22T18:01:43.043747+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:01:43.043787+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:01:43.043967+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.043992+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.044032+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.044057+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.044188+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.044218+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.044238+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.044283+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.044293+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.044403+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.044488+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.044538+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.044574+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.044604+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.044824+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.045125+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.045130+00:00", "trade", 5.595, 4.0]
["2026-09-22T18:01:43.045310+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.045576+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.045751+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.045818+00:00", "trade", 5.6, 100.0]
["2026-09-22T18:01:43.046022+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.046802+00:00", "trade", 5.5991, 1144.0]
["2026-09-22T18:01:43.047851+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.048348+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.048388+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.052558+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.066631+00:00", "trade", 5.601, 100.0]
["2026-09-22T18:01:43.079363+00:00", "trade", 5.595, 5.0]
["2026-09-22T18:01:43.102366+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.150155+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.152285+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.791076+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.936818+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.936858+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:43.937439+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:44.043246+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:44.043587+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:44.466106+00:00", "trade", 5.6, 22.0]
["2026-09-22T18:01:44.869874+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:45.516784+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:45.576882+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:45.809034+00:00", "trade", 5.59, 80.0]
["2026-09-22T18:01:46.322121+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:46.810851+00:00", "trade", 5.59, 85.0]
["2026-09-22T18:01:47.631745+00:00", "trade", 5.595, 4.0]
["2026-09-22T18:01:47.834899+00:00", "trade", 5.5999, 4.0]
["2026-09-22T18:01:48.221032+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:48.335950+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:48.353126+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:49.210883+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:49.666458+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:49.667390+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:50.686612+00:00", "trade", 5.6, 85.0]
["2026-09-22T18:01:51.337659+00:00", "trade", 5.6052, 100.0]
["2026-09-22T18:01:51.752689+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:52.349715+00:00", "trade", 5.5995, 1995.0]
["2026-09-22T18:01:53.047707+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:53.049106+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:53.503382+00:00", "trade", 5.595, 300.0]
["2026-09-22T18:01:53.563549+00:00", "trade", 5.6, 50.0]
["2026-09-22T18:01:53.563620+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:54.161253+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:54.161306+00:00", "trade", 5.6, 80.0]
["2026-09-22T18:01:54.239033+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:54.318974+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:55.157313+00:00", "trade", 5.6052, 400.0]
["2026-09-22T18:01:55.161692+00:00", "trade", 5.6052, 300.0]
["2026-09-22T18:01:55.164179+00:00", "trade", 5.6052, 100.0]
["2026-09-22T18:01:55.166488+00:00", "trade", 5.6052, 100.0]
["2026-09-22T18:01:57.398814+00:00", "trade", 5.5977, 2.0]
["2026-09-22T18:01:57.812505+00:00", "trade", 5.59, 80.0]
["2026-09-22T18:01:58.050833+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:58.327319+00:00", "trade", 5.6, 80.0]
["2026-09-22T18:01:59.033472+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:59.034384+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:59.034424+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:01:59.247376+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:00.005426+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:00.679190+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:00.946028+00:00", "trade", 5.59, 70.0]
["2026-09-22T18:02:01.558639+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:04.076709+00:00", "trade", 5.6052, 4.0]
["2026-09-22T18:02:04.665890+00:00", "trade", 5.595, 8.0]
["2026-09-22T18:02:04.707590+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:05.780735+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:05.793616+00:00", "trade", 5.595, 7900.0]
["2026-09-22T18:02:05.967382+00:00", "trade", 5.595, 100.0]
["2026-09-22T18:02:06.408840+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:07.178335+00:00", "trade", 5.595, 8000.0]
["2026-09-22T18:02:07.466102+00:00", "trade", 5.595, 1.0]
["2026-09-22T18:02:07.899124+00:00", "trade", 5.5986, 13.0]
["2026-09-22T18:02:08.219699+00:00", "trade", 5.5986, 1.0]
["2026-09-22T18:02:08.296129+00:00", "trade", 5.5975, 1.0]
["2026-09-22T18:02:09.241291+00:00", "trade", 5.59, 80.0]
["2026-09-22T18:02:09.716675+00:00", "trade", 5.6049, 100.0]
["2026-09-22T18:02:10.237716+00:00", "trade", 5.5997, 3.0]
["2026-09-22T18:02:10.856548+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:10.856614+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:11.028012+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:11.373284+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:11.520860+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:11.648799+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:11.723783+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:11.723839+00:00", "trade", 5.595, 1900.0]
["2026-09-22T18:02:12.131524+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:12.411069+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:12.433568+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:12.473633+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:12.473695+00:00", "trade", 5.6, 85.0]
["2026-09-22T18:02:12.540507+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:12.717163+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:12.772184+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:12.799594+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:13.079871+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:13.080723+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:13.301684+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:13.785761+00:00", "trade", 5.6, 80.0]
["2026-09-22T18:02:13.785832+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:13.948947+00:00", "trade", 5.5986, 27.0]
["2026-09-22T18:02:14.231974+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:14.232801+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:14.236725+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:15.024636+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:15.024696+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:15.029633+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:15.260132+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:15.732977+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:15.736771+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:15.737212+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:16.209792+00:00", "trade", 5.5987, 1.0]
["2026-09-22T18:02:16.750570+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:16.810947+00:00", "trade", 5.59, 85.0]
["2026-09-22T18:02:16.811390+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:16.811440+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:17.150221+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:17.150231+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:17.727962+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:17.790120+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:17.848714+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:17.848769+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:18.303036+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:18.307060+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:18.819530+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:18.819590+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:19.088846+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:19.088896+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:19.089002+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:19.129578+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:19.403819+00:00", "trade", 5.599, 6.0]
["2026-09-22T18:02:19.514019+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:19.517136+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:19.661136+00:00", "trade", 5.6, 85.0]
["2026-09-22T18:02:19.661144+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:19.665008+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:20.231682+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:20.598079+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:20.803223+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:20.891172+00:00", "trade", 5.595, 4.0]
["2026-09-22T18:02:20.891738+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:21.045319+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:21.371460+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:21.372157+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:21.463590+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:21.632051+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:21.653642+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:22.047655+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:22.698936+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:22.730218+00:00", "trade", 5.59, 85.0]
["2026-09-22T18:02:23.075178+00:00", "trade", 5.5975, 2.0]
["2026-09-22T18:02:23.764923+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:23.765184+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:23.769213+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:25.460775+00:00", "trade", 5.595, 1.0]
["2026-09-22T18:02:25.811413+00:00", "trade", 5.59, 80.0]
["2026-09-22T18:02:25.847742+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:25.928804+00:00", "trade", 5.595, 150.0]
["2026-09-22T18:02:25.929667+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:26.066518+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:26.357101+00:00", "trade", 5.595, 25.0]
["2026-09-22T18:02:26.544851+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:26.781880+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:26.788541+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:28.416327+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:28.768807+00:00", "trade", 5.595, 800.0]
["2026-09-22T18:02:28.768867+00:00", "trade", 5.595, 3700.0]
["2026-09-22T18:02:29.711595+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:29.986177+00:00", "trade", 5.595, 17.0]
["2026-09-22T18:02:30.005455+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:30.031380+00:00", "trade", 5.6, 8.0]
["2026-09-22T18:02:30.031391+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:30.031440+00:00", "trade", 5.6, 113.0]
["2026-09-22T18:02:30.327757+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:30.327766+00:00", "trade", 5.6, 3276.0]
["2026-09-22T18:02:30.327874+00:00", "trade", 5.6, 124.0]
["2026-09-22T18:02:30.327878+00:00", "trade", 5.6, 200.0]
["2026-09-22T18:02:30.327880+00:00", "trade", 5.6, 853.0]
["2026-09-22T18:02:30.327883+00:00", "trade", 5.6, 500.0]
["2026-09-22T18:02:30.327886+00:00", "trade", 5.6, 1000.0]
["2026-09-22T18:02:30.327886+00:00", "trade", 5.6, 2000.0]
["2026-09-22T18:02:30.327889+00:00", "trade", 5.6, 100.0]
["2026-09-22T18:02:30.327907+00:00", "quote", 5.59, 5.6]
["2026-09-22T18:02:30.327912+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:02:30.327913+00:00", "trade", 5.6, 120.0]
["2026-09-22T18:02:30.327917+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:02:30.327917+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:02:30.327953+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:02:30.327953+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:02:30.327995+00:00", "trade", 5.6, 1500.0]
["2026-09-22T18:02:30.327998+00:00", "trade", 5.6, 174.0]
["2026-09-22T18:02:30.327998+00:00", "trade", 5.6, 700.0]
["2026-09-22T18:02:30.328000+00:00", "trade", 5.6, 100.0]
["2026-09-22T18:02:30.328004+00:00", "trade", 5.6, 80.0]
["2026-09-22T18:02:30.328004+00:00", "trade", 5.6, 100.0]
["2026-09-22T18:02:30.328010+00:00", "trade", 5.6, 100.0]
["2026-09-22T18:02:30.328021+00:00", "trade", 5.6, 300.0]
["2026-09-22T18:02:30.328026+00:00", "trade", 5.6, 100.0]
["2026-09-22T18:02:30.328029+00:00", "trade", 5.6, 131.0]
["2026-09-22T18:02:30.328029+00:00", "trade", 5.6, 200.0]
["2026-09-22T18:02:30.328046+00:00", "trade", 5.6, 100.0]
["2026-09-22T18:02:30.328053+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:02:30.328058+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:02:30.328068+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:02:30.328103+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:02:30.328118+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:02:30.328178+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:02:30.328184+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:02:30.328188+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:02:30.328190+00:00", "trade", 5.6, 100.0]
["2026-09-22T18:02:30.328253+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:02:30.328288+00:00", "quote", 5.6, 5.6]
["2026-09-22T18:02:30.328353+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:30.328536+00:00", "trade", 5.6, 50.0]
["2026-09-22T18:02:30.328572+00:00", "trade", 5.6, 80.0]
["2026-09-22T18:02:30.328596+00:00", "trade", 5.6, 85.0]
["2026-09-22T18:02:30.328599+00:00", "trade", 5.6, 600.0]
["2026-09-22T18:02:30.328639+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:30.328664+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:30.328664+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:30.328665+00:00", "trade", 5.605, 800.0]
["2026-09-22T18:02:30.328714+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:30.328749+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:30.328890+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:30.328910+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:30.329927+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:30.329977+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:30.330238+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:30.331912+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:30.331992+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:30.332593+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:30.433022+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:30.751228+00:00", "trade", 5.6, 4.0]
["2026-09-22T18:02:30.751261+00:00", "trade", 5.61, 10.0]
["2026-09-22T18:02:30.751312+00:00", "trade", 5.6, 4.0]
["2026-09-22T18:02:31.809540+00:00", "trade", 5.6004, 100.0]
["2026-09-22T18:02:32.663377+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:32.813706+00:00", "trade", 5.6001, 85.0]
["2026-09-22T18:02:33.266032+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:34.367764+00:00", "trade", 5.605, 8000.0]
["2026-09-22T18:02:34.397962+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:34.397974+00:00", "trade", 5.605, 953.0]
["2026-09-22T18:02:34.405994+00:00", "trade", 5.605, 1125.0]
["2026-09-22T18:02:34.406520+00:00", "trade", 5.605, 1904.0]
["2026-09-22T18:02:34.406529+00:00", "trade", 5.605, 1904.0]
["2026-09-22T18:02:34.406757+00:00", "trade", 5.605, 571.0]
["2026-09-22T18:02:35.087383+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:35.679180+00:00", "trade", 5.5981, 2.0]
["2026-09-22T18:02:36.201424+00:00", "trade", 5.605, 8000.0]
["2026-09-22T18:02:36.879397+00:00", "trade", 5.6, 80.0]
["2026-09-22T18:02:36.880431+00:00", "trade", 5.6, 138.0]
["2026-09-22T18:02:37.653328+00:00", "trade", 5.61, 80.0]
["2026-09-22T18:02:37.654417+00:00", "trade", 5.605, 953.0]
["2026-09-22T18:02:37.654489+00:00", "trade", 5.605, 953.0]
["2026-09-22T18:02:37.654504+00:00", "trade", 5.605, 953.0]
["2026-09-22T18:02:37.654552+00:00", "trade", 5.605, 953.0]
["2026-09-22T18:02:37.660789+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:37.660816+00:00", "trade", 5.605, 400.0]
["2026-09-22T18:02:37.660841+00:00", "trade", 5.605, 400.0]
["2026-09-22T18:02:37.660889+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:37.660891+00:00", "trade", 5.61, 6.0]
["2026-09-22T18:02:37.660904+00:00", "trade", 5.605, 500.0]
["2026-09-22T18:02:37.661456+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:37.661461+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:37.661461+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:37.661501+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:37.661501+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:37.661506+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:37.661736+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:37.661977+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:37.664297+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:37.665099+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:37.665580+00:00", "quote", 5.6, 5.61]
["2026-09-22T18:02:37.761770+00:00", "trade", 5.61, 3.0]
["2026-09-22T18:02:37.761770+00:00", "trade", 5.61, 500.0]
["2026-09-22T18:02:37.761790+00:00", "trade", 5.61, 764.0]
["2026-09-22T18:02:37.761797+00:00", "trade", 5.61, 1000.0]
["2026-09-22T18:02:37.761800+00:00", "trade", 5.61, 3600.0]
["2026-09-22T18:02:37.761804+00:00", "trade", 5.61, 100.0]
["2026-09-22T18:02:37.761804+00:00", "trade", 5.61, 200.0]
["2026-09-22T18:02:37.761808+00:00", "trade", 5.61, 100.0]
["2026-09-22T18:02:37.761808+00:00", "trade", 5.61, 300.0]
["2026-09-22T18:02:37.761808+00:00", "trade", 5.61, 300.0]
["2026-09-22T18:02:37.761812+00:00", "trade", 5.61, 100.0]
["2026-09-22T18:02:37.761814+00:00", "trade", 5.61, 400.0]
["2026-09-22T18:02:37.761814+00:00", "trade", 5.61, 2500.0]
["2026-09-22T18:02:37.761827+00:00", "trade", 5.61, 100.0]
["2026-09-22T18:02:37.761935+00:00", "trade", 5.61, 100.0]
["2026-09-22T18:02:37.761986+00:00", "trade", 5.61, 186.0]
["2026-09-22T18:02:37.761989+00:00", "trade", 5.61, 1000.0]
["2026-09-22T18:02:37.761989+00:00", "trade", 5.61, 5.0]
["2026-09-22T18:02:37.762031+00:00", "trade", 5.61, 12.0]
["2026-09-22T18:02:37.762035+00:00", "quote", 5.61, 5.61]
["2026-09-22T18:02:37.762037+00:00", "trade", 5.61, 21.0]
["2026-09-22T18:02:37.762037+00:00", "trade", 5.61, 12.0]
["2026-09-22T18:02:37.762121+00:00", "quote", 5.61, 5.61]
["2026-09-22T18:02:37.762121+00:00", "quote", 5.61, 5.61]
["2026-09-22T18:02:37.762130+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762165+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762176+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762180+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762306+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762306+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762351+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762401+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762406+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762431+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762436+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762451+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762466+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762496+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762496+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762561+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762592+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762642+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762732+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762762+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762762+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762872+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762913+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762917+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762917+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.762972+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.763038+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.763038+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.763208+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.763489+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.763970+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.764812+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.765569+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.778284+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.783055+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.790401+00:00", "trade", 5.61, 58.0]
["2026-09-22T18:02:37.798783+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:37.818719+00:00", "trade", 5.615, 953.0]
["2026-09-22T18:02:37.825236+00:00", "trade", 5.615, 1904.0]
["2026-09-22T18:02:37.825675+00:00", "trade", 5.615, 1696.0]
["2026-09-22T18:02:37.829981+00:00", "trade", 5.615, 2023.0]
["2026-09-22T18:02:37.863998+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:38.226962+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:40.089377+00:00", "trade", 5.61, 50.0]
["2026-09-22T18:02:40.232932+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:40.840929+00:00", "trade", 5.61, 80.0]
["2026-09-22T18:02:41.484187+00:00", "trade", 5.615, 20.0]
["2026-09-22T18:02:41.585423+00:00", "trade", 5.61, 50.0]
["2026-09-22T18:02:41.632987+00:00", "trade", 5.615, 400.0]
["2026-09-22T18:02:41.687910+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:02:43.238079+00:00", "trade", 5.6025, 3.0]
["2026-09-22T18:02:43.985395+00:00", "trade", 5.603, 19.0]
["2026-09-22T18:02:44.696377+00:00", "trade", 5.61, 80.0]
["2026-09-22T18:02:45.584397+00:00", "trade", 5.6013, 1.0]
["2026-09-22T18:02:46.587285+00:00", "trade", 5.61, 152.0]
["2026-09-22T18:02:47.458702+00:00", "trade", 5.615, 50.0]
["2026-09-22T18:02:48.308798+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:48.310196+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:48.360702+00:00", "trade", 5.6053, 100.0]
["2026-09-22T18:02:48.725880+00:00", "trade", 5.61, 80.0]
["2026-09-22T18:02:49.311289+00:00", "trade", 5.6043, 100.0]
["2026-09-22T18:02:49.732084+00:00", "trade", 5.615, 35.0]
["2026-09-22T18:02:50.083206+00:00", "trade", 5.615, 10.0]
["2026-09-22T18:02:53.463713+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:02:54.173735+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:54.286569+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:54.287195+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:54.287361+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:54.298337+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:54.298337+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:54.298442+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:54.314766+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:54.315433+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:54.800043+00:00", "trade", 5.615, 10.0]
["2026-09-22T18:02:54.937768+00:00", "trade", 5.6187, 1.0]
["2026-09-22T18:02:54.938138+00:00", "trade", 5.6187, 1.0]
["2026-09-22T18:02:55.682789+00:00", "trade", 5.6015, 1.0]
["2026-09-22T18:02:56.009135+00:00", "trade", 5.615, 8000.0]
["2026-09-22T18:02:56.527797+00:00", "trade", 5.61, 80.0]
["2026-09-22T18:02:56.538969+00:00", "trade", 5.6181, 1500.0]
["2026-09-22T18:02:56.577026+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:56.577914+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:57.957304+00:00", "trade", 5.6043, 7.0]
["2026-09-22T18:02:58.619163+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:58.620070+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:58.621709+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:58.624310+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:58.624671+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:58.625072+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:59.445319+00:00", "trade", 5.615, 8000.0]
["2026-09-22T18:02:59.625754+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:02:59.824046+00:00", "trade", 5.612, 1.0]
["2026-09-22T18:02:59.824623+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:00.005473+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:00.522116+00:00", "trade", 5.615, 20.0]
["2026-09-22T18:03:00.522199+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:00.527366+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:00.632642+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:00.632802+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:00.833050+00:00", "trade", 5.615, 8000.0]
["2026-09-22T18:03:00.833630+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:00.834071+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:01.535817+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:01.634607+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:01.704593+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:01.783647+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:02.169808+00:00", "trade", 5.615, 1.0]
["2026-09-22T18:03:02.635815+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:02.635936+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:02.830002+00:00", "trade", 5.62, 8000.0]
["2026-09-22T18:03:03.657594+00:00", "trade", 5.606, 65.0]
["2026-09-22T18:03:04.155005+00:00", "trade", 5.6142, 16.0]
["2026-09-22T18:03:04.156110+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:04.156591+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:04.573182+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:04.573964+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:04.574646+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:04.574997+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:04.575167+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:04.993744+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:04.999943+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:05.000785+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:05.146748+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:03:05.412445+00:00", "trade", 5.6198, 203.0]
["2026-09-22T18:03:05.528477+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:06.035047+00:00", "trade", 5.6199, 1850.0]
["2026-09-22T18:03:06.623410+00:00", "trade", 5.62, 50.0]
["2026-09-22T18:03:06.623446+00:00", "trade", 5.62, 50.0]
["2026-09-22T18:03:07.296905+00:00", "trade", 5.6199, 1935.0]
["2026-09-22T18:03:07.323242+00:00", "trade", 5.6199, 1993.0]
["2026-09-22T18:03:08.073265+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:08.739193+00:00", "trade", 5.6199, 17.0]
["2026-09-22T18:03:08.995743+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:03:09.038393+00:00", "trade", 5.615, 1.0]
["2026-09-22T18:03:09.039575+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:09.132737+00:00", "trade", 5.6191, 5000.0]
["2026-09-22T18:03:12.124767+00:00", "trade", 5.615, 76.0]
["2026-09-22T18:03:12.128375+00:00", "trade", 5.6101, 24.0]
["2026-09-22T18:03:12.218855+00:00", "trade", 5.61, 80.0]
["2026-09-22T18:03:12.256543+00:00", "trade", 5.615, 890.0]
["2026-09-22T18:03:12.260441+00:00", "trade", 5.615, 1.0]
["2026-09-22T18:03:12.607037+00:00", "trade", 5.6066, 3200.0]
["2026-09-22T18:03:13.118278+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:03:13.470335+00:00", "trade", 5.6199, 3.0]
["2026-09-22T18:03:13.493821+00:00", "trade", 5.6199, 1.0]
["2026-09-22T18:03:13.556078+00:00", "trade", 5.619, 1.0]
["2026-09-22T18:03:14.170144+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:14.555336+00:00", "trade", 5.61, 85.0]
["2026-09-22T18:03:17.842302+00:00", "trade", 5.6066, 100.0]
["2026-09-22T18:03:19.475568+00:00", "trade", 5.6192, 300.0]
["2026-09-22T18:03:20.299770+00:00", "trade", 5.62, 600.0]
["2026-09-22T18:03:20.299872+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:20.300176+00:00", "trade", 5.62, 300.0]
["2026-09-22T18:03:20.300245+00:00", "trade", 5.62, 900.0]
["2026-09-22T18:03:20.300257+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:20.300398+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:20.300398+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:20.300433+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:20.300473+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:20.300553+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:20.300558+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:20.300633+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:20.300834+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:20.301079+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:20.301079+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:20.301395+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:20.301716+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:20.302277+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:20.303756+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:20.307649+00:00", "trade", 5.6199, 415.0]
["2026-09-22T18:03:20.308998+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:20.311838+00:00", "trade", 5.62, 7200.0]
["2026-09-22T18:03:20.318688+00:00", "trade", 5.6196, 1505.0]
["2026-09-22T18:03:20.336319+00:00", "trade", 5.6196, 1295.0]
["2026-09-22T18:03:20.442048+00:00", "trade", 5.62, 5.0]
["2026-09-22T18:03:20.442090+00:00", "trade", 5.62, 5.0]
["2026-09-22T18:03:21.771423+00:00", "trade", 5.6199, 1800.0]
["2026-09-22T18:03:22.675393+00:00", "trade", 5.6076, 100.0]
["2026-09-22T18:03:23.148849+00:00", "trade", 5.61, 50.0]
["2026-09-22T18:03:23.224810+00:00", "trade", 5.615, 8000.0]
["2026-09-22T18:03:23.741500+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:23.741615+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:23.742116+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:23.742317+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:23.742633+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:23.746597+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:23.859375+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:23.859501+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:24.319031+00:00", "trade", 5.6079, 4.0]
["2026-09-22T18:03:24.394676+00:00", "trade", 5.62, 10.0]
["2026-09-22T18:03:24.565181+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:24.774810+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:24.774890+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:24.774895+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:24.774970+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:24.778569+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:24.778649+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:24.778689+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:24.778694+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:25.103317+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:25.133930+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:27.175341+00:00", "trade", 5.62, 300.0]
["2026-09-22T18:03:27.175395+00:00", "trade", 5.62, 700.0]
["2026-09-22T18:03:27.175550+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:27.175590+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:27.175670+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:27.175911+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:27.176031+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:27.757867+00:00", "trade", 5.6071, 100.0]
["2026-09-22T18:03:28.842838+00:00", "trade", 5.6195, 1000.0]
["2026-09-22T18:03:28.988240+00:00", "trade", 5.62, 4000.0]
["2026-09-22T18:03:28.990877+00:00", "trade", 5.6198, 4000.0]
["2026-09-22T18:03:29.393674+00:00", "trade", 5.62, 5000.0]
["2026-09-22T18:03:30.005502+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:30.201945+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:30.202441+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:30.202511+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:30.202516+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:30.202972+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:30.208666+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:30.218860+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:30.407905+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:30.409118+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:30.409158+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:30.410561+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:31.679773+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:31.744004+00:00", "trade", 5.61, 80.0]
["2026-09-22T18:03:31.745990+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:32.630213+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:03:32.631123+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:32.631564+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:32.675694+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:32.676340+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:32.676816+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:32.679418+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:32.679498+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:32.693772+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:32.694343+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:32.952508+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:33.496618+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:33.497565+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:33.564424+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:33.685894+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:34.768472+00:00", "trade", 5.6075, 100.0]
["2026-09-22T18:03:35.631581+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:36.031122+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:36.031693+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:36.354933+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:36.568386+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:36.856420+00:00", "trade", 5.6087, 2.0]
["2026-09-22T18:03:37.913840+00:00", "trade", 5.615, 100.0]
["2026-09-22T18:03:38.416565+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:38.417798+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:38.492747+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:38.789198+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:38.790080+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:39.037589+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:39.548384+00:00", "trade", 5.62, 50.0]
["2026-09-22T18:03:40.708143+00:00", "trade", 5.6178, 100.0]
["2026-09-22T18:03:42.898260+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:43.141414+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:43.141419+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:43.548152+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:43.548152+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:43.548633+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:43.921235+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:44.624552+00:00", "trade", 5.615, 6.0]
["2026-09-22T18:03:45.035661+00:00", "trade", 5.62, 200.0]
["2026-09-22T18:03:45.036118+00:00", "trade", 5.62, 300.0]
["2026-09-22T18:03:45.036142+00:00", "trade", 5.62, 500.0]
["2026-09-22T18:03:45.043437+00:00", "trade", 5.6199, 82.0]
["2026-09-22T18:03:45.554408+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:45.555485+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:45.555803+00:00", "trade", 5.62, 100.0]
["2026-09-22T18:03:46.010444+00:00", "trade", 5.62, 5.0]
["2026-09-22T18:03:46.010444+00:00", "trade", 5.62, 100.0]
["2026-09-22T18:03:46.010447+00:00", "trade", 5.62, 4.0]
["2026-09-22T18:03:46.010450+00:00", "trade", 5.62, 95.0]
["2026-09-22T18:03:46.010450+00:00", "trade", 5.62, 5.0]
["2026-09-22T18:03:46.010453+00:00", "trade", 5.62, 3.0]
["2026-09-22T18:03:46.010494+00:00", "quote", 5.61, 5.62]
["2026-09-22T18:03:46.010495+00:00", "trade", 5.62, 2200.0]
["2026-09-22T18:03:46.010498+00:00", "trade", 5.62, 5.0]
["2026-09-22T18:03:46.010501+00:00", "trade", 5.62, 400.0]
["2026-09-22T18:03:46.010501+00:00", "trade", 5.62, 1000.0]
["2026-09-22T18:03:46.010513+00:00", "trade", 5.62, 5.0]
["2026-09-22T18:03:46.010654+00:00", "quote", 5.62, 5.62]
["2026-09-22T18:03:46.010674+00:00", "quote", 5.62, 5.62]
["2026-09-22T18:03:46.010679+00:00", "quote", 5.62, 5.62]
["2026-09-22T18:03:46.010699+00:00", "trade", 5.62, 6.0]
["2026-09-22T18:03:46.010703+00:00", "trade", 5.62, 100.0]
["2026-09-22T18:03:46.010703+00:00", "trade", 5.62, 200.0]
["2026-09-22T18:03:46.010709+00:00", "trade", 5.62, 1.0]
["2026-09-22T18:03:46.010709+00:00", "trade", 5.62, 10.0]
["2026-09-22T18:03:46.010715+00:00", "trade", 5.62, 20.0]
["2026-09-22T18:03:46.010719+00:00", "quote", 5.62, 5.62]
["2026-09-22T18:03:46.010729+00:00", "quote", 5.62, 5.62]
["2026-09-22T18:03:46.010739+00:00", "quote", 5.62, 5.62]
["2026-09-22T18:03:46.010790+00:00", "quote", 5.62, 5.62]
["2026-09-22T18:03:46.010794+00:00", "quote", 5.62, 5.62]
["2026-09-22T18:03:46.010799+00:00", "quote", 5.62, 5.62]
["2026-09-22T18:03:46.010805+00:00", "quote", 5.62, 5.62]
["2026-09-22T18:03:46.010825+00:00", "quote", 5.62, 5.62]
["2026-09-22T18:03:46.010859+00:00", "quote", 5.62, 5.62]
["2026-09-22T18:03:46.010935+00:00", "quote", 5.62, 5.62]
["2026-09-22T18:03:46.010950+00:00", "quote", 5.62, 5.62]
["2026-09-22T18:03:46.010970+00:00", "quote", 5.62, 5.62]
["2026-09-22T18:03:46.011035+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.011100+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.011110+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.011125+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.011215+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.011220+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.011421+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.011551+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.011592+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.011592+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.011631+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.011651+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.011672+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.011677+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.011747+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.011752+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.011917+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.011952+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.012072+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.012437+00:00", "trade", 5.625, 1006.0]
["2026-09-22T18:03:46.012513+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.012597+00:00", "trade", 5.625, 994.0]
["2026-09-22T18:03:46.012674+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.015240+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.016197+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.018972+00:00", "trade", 5.625, 900.0]
["2026-09-22T18:03:46.020633+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.020755+00:00", "trade", 5.625, 800.0]
["2026-09-22T18:03:46.020773+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.021234+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.021555+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.023555+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.037959+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.111218+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.111424+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.116611+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.116937+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.116952+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.116975+00:00", "trade", 5.62, 1.0]
["2026-09-22T18:03:46.116997+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.117403+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.117589+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.129906+00:00", "trade", 5.625, 800.0]
["2026-09-22T18:03:46.477954+00:00", "trade", 5.6093, 1.0]
["2026-09-22T18:03:46.537538+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.537944+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.830451+00:00", "trade", 5.625, 800.0]
["2026-09-22T18:03:46.847219+00:00", "trade", 5.625, 953.0]
["2026-09-22T18:03:46.848108+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:46.848544+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:47.187034+00:00", "trade", 5.6201, 1500.0]
["2026-09-22T18:03:47.768599+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:47.848783+00:00", "trade", 5.625, 356.0]
["2026-09-22T18:03:47.888432+00:00", "trade", 5.625, 444.0]
["2026-09-22T18:03:47.981850+00:00", "trade", 5.6203, 8000.0]
["2026-09-22T18:03:48.231035+00:00", "trade", 5.611, 2.0]
["2026-09-22T18:03:48.237476+00:00", "trade", 5.6135, 3.0]
["2026-09-22T18:03:48.241888+00:00", "trade", 5.6199, 1.0]
["2026-09-22T18:03:49.327550+00:00", "trade", 5.6186, 100.0]
["2026-09-22T18:03:49.333944+00:00", "trade", 5.6186, 100.0]
["2026-09-22T18:03:50.298572+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:50.298604+00:00", "trade", 5.6204, 8000.0]
["2026-09-22T18:03:50.298662+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:50.299061+00:00", "trade", 5.625, 20.0]
["2026-09-22T18:03:50.299274+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:50.299344+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:50.299705+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:50.299985+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:50.312368+00:00", "trade", 5.6207, 2600.0]
["2026-09-22T18:03:50.376899+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:50.406339+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:51.437592+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:03:52.181681+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:03:52.302392+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:52.302454+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:03:52.303125+00:00", "trade", 5.625, 92.0]
["2026-09-22T18:03:52.303823+00:00", "trade", 5.625, 7808.0]
["2026-09-22T18:03:52.344711+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:03:53.158121+00:00", "trade", 5.6085, 100.0]
["2026-09-22T18:03:53.398522+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:53.427048+00:00", "trade", 5.625, 400.0]
["2026-09-22T18:03:53.427129+00:00", "trade", 5.625, 300.0]
["2026-09-22T18:03:53.427234+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:03:53.428333+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:53.754335+00:00", "trade", 5.625, 800.0]
["2026-09-22T18:03:54.073235+00:00", "trade", 5.6211, 1919.0]
["2026-09-22T18:03:54.269807+00:00", "trade", 5.62, 1.0]
["2026-09-22T18:03:55.352856+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:03:56.283855+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:03:56.290735+00:00", "trade", 5.6111, 1.0]
["2026-09-22T18:03:58.020916+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:58.614153+00:00", "trade", 5.625, 1900.0]
["2026-09-22T18:03:58.937623+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:59.314340+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:03:59.774029+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:59.782299+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:03:59.898414+00:00", "trade", 5.62, 50.0]
["2026-09-22T18:04:00.005536+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:00.069267+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:00.243420+00:00", "trade", 5.625, 500.0]
["2026-09-22T18:04:00.257069+00:00", "trade", 5.625, 500.0]
["2026-09-22T18:04:00.258576+00:00", "trade", 5.6086, 100.0]
["2026-09-22T18:04:00.263108+00:00", "trade", 5.6223, 300.0]
["2026-09-22T18:04:00.541481+00:00", "trade", 5.6215, 500.0]
["2026-09-22T18:04:01.138817+00:00", "trade", 5.62, 50.0]
["2026-09-22T18:04:01.775158+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:01.775489+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:01.775510+00:00", "trade", 5.62, 2.0]
["2026-09-22T18:04:02.069096+00:00", "trade", 5.625, 7.0]
["2026-09-22T18:04:03.113588+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:04:04.004645+00:00", "trade", 5.62, 1000.0]
["2026-09-22T18:04:05.085619+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.269728+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.573952+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.573952+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.574007+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.582943+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.642285+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.642931+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.642946+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.642976+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.642991+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.643011+00:00", "trade", 5.625, 500.0]
["2026-09-22T18:04:05.643011+00:00", "trade", 5.625, 102.0]
["2026-09-22T18:04:05.643360+00:00", "trade", 5.625, 1977.0]
["2026-09-22T18:04:05.643422+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.643588+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.643814+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:04:05.643940+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:04:05.644159+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.644361+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:04:05.644610+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.644740+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:04:05.646921+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.759434+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.759469+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.759524+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.760521+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.760732+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.778203+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:05.868518+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:06.054183+00:00", "trade", 5.625, 200.0]
["2026-09-22T18:04:06.272355+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:06.557544+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:07.005926+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:07.386712+00:00", "trade", 5.6207, 34.0]
["2026-09-22T18:04:08.057444+00:00", "trade", 5.6087, 31.0]
["2026-09-22T18:04:08.312266+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:08.312276+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:08.312289+00:00", "trade", 5.62, 48.0]
["2026-09-22T18:04:08.312291+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:08.312341+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:08.397348+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:08.417864+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:04:09.226597+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:10.038753+00:00", "trade", 5.6115, 2.0]
["2026-09-22T18:04:10.256576+00:00", "trade", 5.6117, 1.0]
["2026-09-22T18:04:11.868747+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:11.873664+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:11.874050+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:11.874105+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:11.874642+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:11.876852+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:11.884440+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:11.886871+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:11.887697+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:11.918371+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:12.072267+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:12.073159+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:12.081905+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:12.081964+00:00", "trade", 5.62, 1.0]
["2026-09-22T18:04:12.535976+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:12.536045+00:00", "trade", 5.625, 8000.0]
["2026-09-22T18:04:12.536652+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:12.657185+00:00", "trade", 5.6205, 1935.0]
["2026-09-22T18:04:12.657585+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:12.657651+00:00", "trade", 5.6205, 1993.0]
["2026-09-22T18:04:12.676879+00:00", "trade", 5.6211, 7.0]
["2026-09-22T18:04:13.191712+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:13.192589+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:13.345282+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:13.345348+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:14.092713+00:00", "trade", 5.6232, 166.0]
["2026-09-22T18:04:14.115417+00:00", "trade", 5.6232, 1.0]
["2026-09-22T18:04:14.877614+00:00", "trade", 5.609, 100.0]
["2026-09-22T18:04:14.881927+00:00", "trade", 5.6277, 3.0]
["2026-09-22T18:04:14.966924+00:00", "trade", 5.63, 50.0]
["2026-09-22T18:04:15.118927+00:00", "trade", 5.62, 4000.0]
["2026-09-22T18:04:15.119366+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:15.373466+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:15.373525+00:00", "trade", 5.625, 483.0]
["2026-09-22T18:04:15.374398+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:15.376439+00:00", "trade", 5.625, 317.0]
["2026-09-22T18:04:15.406919+00:00", "trade", 5.6277, 8.0]
["2026-09-22T18:04:15.579401+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:04:15.579977+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:15.580033+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:15.580784+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:15.582138+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:15.835121+00:00", "trade", 5.62, 64.0]
["2026-09-22T18:04:17.517470+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:17.518397+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:17.535608+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:17.545882+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:17.545953+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:17.572526+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:17.576646+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:17.704781+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:17.745843+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:17.745912+00:00", "trade", 5.625, 2250.0]
["2026-09-22T18:04:17.746174+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:17.746550+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:17.746625+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:17.746746+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:17.746791+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:17.747112+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:17.747127+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:17.749507+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:17.749838+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:18.020568+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:18.021064+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:18.123438+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:18.124209+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:18.124269+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:18.124325+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:18.128274+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:19.763788+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:20.328099+00:00", "trade", 5.625, 6.0]
["2026-09-22T18:04:20.335027+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:20.894187+00:00", "trade", 5.6157, 7.0]
["2026-09-22T18:04:21.180665+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:21.184876+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:21.674852+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:21.956184+00:00", "trade", 5.6266, 62.0]
["2026-09-22T18:04:21.956979+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:21.958719+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:04:22.729402+00:00", "trade", 5.625, 19.0]
["2026-09-22T18:04:22.789879+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:04:23.545565+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:23.546593+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:23.668298+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:24.738497+00:00", "trade", 5.6124, 2.0]
["2026-09-22T18:04:24.969327+00:00", "trade", 5.6229, 5.0]
["2026-09-22T18:04:24.970388+00:00", "trade", 5.625, 33.0]
["2026-09-22T18:04:24.970421+00:00", "trade", 5.625, 116.0]
["2026-09-22T18:04:25.217180+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:25.778731+00:00", "trade", 5.6091, 30.0]
["2026-09-22T18:04:29.137646+00:00", "trade", 5.625, 70.0]
["2026-09-22T18:04:29.157610+00:00", "trade", 5.6084, 400.0]
["2026-09-22T18:04:29.163249+00:00", "trade", 5.6084, 100.0]
["2026-09-22T18:04:30.005555+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:30.762654+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:04:31.042880+00:00", "trade", 5.625, 400.0]
["2026-09-22T18:04:31.389533+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:04:35.979872+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:35.983039+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:36.203068+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:36.396779+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:36.435041+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:36.435090+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:36.785287+00:00", "trade", 5.625, 356.0]
["2026-09-22T18:04:36.824564+00:00", "trade", 5.6125, 2.0]
["2026-09-22T18:04:36.884921+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:36.884971+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:37.774582+00:00", "trade", 5.625, 296.0]
["2026-09-22T18:04:38.505638+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:04:39.062163+00:00", "trade", 5.625, 7.0]
["2026-09-22T18:04:40.299191+00:00", "trade", 5.6126, 100.0]
["2026-09-22T18:04:42.084013+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:42.084073+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:43.539946+00:00", "trade", 5.62, 1100.0]
["2026-09-22T18:04:43.540821+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:43.544149+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:43.791388+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:45.039177+00:00", "trade", 5.625, 148.0]
["2026-09-22T18:04:45.866052+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:46.535440+00:00", "trade", 5.62, 10.0]
["2026-09-22T18:04:47.811146+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:04:48.272381+00:00", "trade", 5.6229, 2.0]
["2026-09-22T18:04:49.239667+00:00", "trade", 5.6201, 6.0]
["2026-09-22T18:04:49.320593+00:00", "trade", 5.6201, 100.0]
["2026-09-22T18:04:50.030456+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:50.763172+00:00", "trade", 5.625, 96.0]
["2026-09-22T18:04:50.763867+00:00", "trade", 5.63, 96.0]
["2026-09-22T18:04:50.764884+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:51.645521+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:51.645531+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:51.645566+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:51.648543+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:51.898795+00:00", "trade", 5.625, 4.0]
["2026-09-22T18:04:51.898820+00:00", "trade", 5.62, 4.0]
["2026-09-22T18:04:51.929266+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:51.929326+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:51.931882+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:51.932348+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:54.810429+00:00", "trade", 5.63, 50.0]
["2026-09-22T18:04:56.471419+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:57.222071+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:57.222613+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:57.316276+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:57.392926+00:00", "trade", 5.625, 25.0]
["2026-09-22T18:04:57.393063+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:57.393083+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:57.393134+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:57.393875+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:57.433334+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:57.558840+00:00", "trade", 5.6077, 25.0]
["2026-09-22T18:04:57.827042+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:58.083482+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:58.392031+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:58.392468+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:04:58.926800+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:00.005588+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:00.012344+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:00.401270+00:00", "trade", 5.625, 25.0]
["2026-09-22T18:05:01.077044+00:00", "trade", 5.6232, 1.0]
["2026-09-22T18:05:01.645097+00:00", "trade", 5.6288, 500.0]
["2026-09-22T18:05:01.929415+00:00", "trade", 5.613, 600.0]
["2026-09-22T18:05:02.008163+00:00", "trade", 5.6127, 1.0]
["2026-09-22T18:05:02.171654+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:02.171698+00:00", "trade", 5.625, 800.0]
["2026-09-22T18:05:02.171719+00:00", "trade", 5.625, 6311.0]
["2026-09-22T18:05:02.275917+00:00", "trade", 5.62, 50.0]
["2026-09-22T18:05:02.447456+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:02.866759+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:02.866809+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:02.870107+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:03.363165+00:00", "trade", 5.613, 7.0]
["2026-09-22T18:05:03.526349+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:03.809322+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:05:04.619772+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:05.033688+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:05.033698+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:05.529999+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:06.027143+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:06.027203+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:06.028005+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:06.028015+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:06.028110+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:06.031669+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:06.031679+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:06.157279+00:00", "trade", 5.6134, 600.0]
["2026-09-22T18:05:07.035423+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:07.035428+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:07.036004+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:07.036019+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:08.046600+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:08.046605+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:08.046751+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:08.046831+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:08.047307+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:08.047312+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:09.272271+00:00", "trade", 5.625, 400.0]
["2026-09-22T18:05:09.273020+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:09.273030+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:09.273080+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:09.273606+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:09.273616+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:09.273702+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:11.034143+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:11.034173+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:11.034193+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:11.034233+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:11.042291+00:00", "trade", 5.625, 59.0]
["2026-09-22T18:05:11.054987+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:05:11.476315+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:12.016922+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:12.016997+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:12.578023+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:12.609708+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:12.621954+00:00", "trade", 5.625, 5.0]
["2026-09-22T18:05:12.627785+00:00", "trade", 5.625, 356.0]
["2026-09-22T18:05:12.694199+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:12.705471+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:13.101860+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:13.101920+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:13.167030+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:13.167847+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:13.167912+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:13.168363+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:13.671904+00:00", "trade", 5.6131, 5.0]
["2026-09-22T18:05:13.717510+00:00", "trade", 5.6078, 16.0]
["2026-09-22T18:05:14.079537+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:14.095129+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:14.095180+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:14.098798+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:14.162642+00:00", "trade", 5.625, 356.0]
["2026-09-22T18:05:14.173341+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:14.174348+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:14.338657+00:00", "trade", 5.625, 8.0]
["2026-09-22T18:05:15.177611+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:15.177997+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:15.178809+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:15.179481+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:17.795747+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:05:17.895762+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:18.316930+00:00", "trade", 5.6278, 1.0]
["2026-09-22T18:05:18.812293+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:05:19.852163+00:00", "trade", 5.625, 70.0]
["2026-09-22T18:05:20.540233+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:20.760051+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:21.669737+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:21.811799+00:00", "trade", 5.63, 50.0]
["2026-09-22T18:05:23.302183+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:25.691701+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:25.794286+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:26.858560+00:00", "trade", 5.6132, 1.0]
["2026-09-22T18:05:26.880050+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:26.880101+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:27.014205+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:27.014380+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:27.525818+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:29.387324+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:29.387951+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:29.388432+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:29.392952+00:00", "trade", 5.625, 25.0]
["2026-09-22T18:05:29.501528+00:00", "trade", 5.6299, 1500.0]
["2026-09-22T18:05:29.818389+00:00", "trade", 5.625, 8.0]
["2026-09-22T18:05:30.005601+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:30.104764+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:05:30.105504+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:30.107429+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:30.113389+00:00", "trade", 5.6299, 639.0]
["2026-09-22T18:05:30.290192+00:00", "trade", 5.6293, 200.0]
["2026-09-22T18:05:30.336836+00:00", "trade", 5.6299, 8000.0]
["2026-09-22T18:05:32.090901+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:33.169148+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:33.169659+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:33.169664+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:34.292447+00:00", "trade", 5.63, 356.0]
["2026-09-22T18:05:34.615851+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:35.758139+00:00", "trade", 5.6272, 4.0]
["2026-09-22T18:05:35.864324+00:00", "trade", 5.625, 300.0]
["2026-09-22T18:05:36.277337+00:00", "trade", 5.6237, 14.0]
["2026-09-22T18:05:39.780292+00:00", "trade", 5.6139, 3.0]
["2026-09-22T18:05:39.956058+00:00", "trade", 5.625, 3.0]
["2026-09-22T18:05:39.962872+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:05:40.126270+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:40.161729+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:41.347205+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:05:41.785610+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:42.040000+00:00", "trade", 5.614, 1.0]
["2026-09-22T18:05:42.127740+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:05:42.127837+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:05:42.127906+00:00", "trade", 5.63, 2.0]
["2026-09-22T18:05:42.223612+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:05:43.518175+00:00", "trade", 5.6081, 6.0]
["2026-09-22T18:05:44.055223+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:44.055258+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:44.055260+00:00", "trade", 5.63, 5000.0]
["2026-09-22T18:05:44.055264+00:00", "trade", 5.63, 900.0]
["2026-09-22T18:05:44.055266+00:00", "trade", 5.63, 404.0]
["2026-09-22T18:05:44.055266+00:00", "trade", 5.63, 762.0]
["2026-09-22T18:05:44.055272+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:05:44.055275+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:05:44.055279+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:05:44.055281+00:00", "trade", 5.63, 3.0]
["2026-09-22T18:05:44.055281+00:00", "trade", 5.63, 20.0]
["2026-09-22T18:05:44.055284+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:05:44.055284+00:00", "trade", 5.63, 800.0]
["2026-09-22T18:05:44.055296+00:00", "trade", 5.63, 2200.0]
["2026-09-22T18:05:44.055298+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:44.055299+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:05:44.055303+00:00", "trade", 5.63, 5.0]
["2026-09-22T18:05:44.055306+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:05:44.055306+00:00", "trade", 5.63, 400.0]
["2026-09-22T18:05:44.055317+00:00", "trade", 5.63, 60.0]
["2026-09-22T18:05:44.055320+00:00", "trade", 5.63, 10.0]
["2026-09-22T18:05:44.055323+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:05:44.055350+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:05:44.055353+00:00", "quote", 5.62, 5.64]
["2026-09-22T18:05:44.055393+00:00", "quote", 5.62, 5.64]
["2026-09-22T18:05:44.055393+00:00", "quote", 5.62, 5.64]
["2026-09-22T18:05:44.055404+00:00", "quote", 5.62, 5.64]
["2026-09-22T18:05:44.055413+00:00", "quote", 5.62, 5.64]
["2026-09-22T18:05:44.055449+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055459+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055464+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055464+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055469+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055479+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055499+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055499+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055522+00:00", "trade", 5.63, 55.0]
["2026-09-22T18:05:44.055525+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:05:44.055528+00:00", "trade", 5.63, 5.0]
["2026-09-22T18:05:44.055534+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055539+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055554+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055579+00:00", "trade", 5.63, 10.0]
["2026-09-22T18:05:44.055639+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055654+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055664+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055679+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055684+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055684+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055760+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055760+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055794+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055844+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055844+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055844+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055925+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055960+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055970+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.055985+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.056105+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.056271+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.056401+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.056556+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.056606+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.056687+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.056893+00:00", "trade", 5.635, 32.0]
["2026-09-22T18:05:44.056997+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.057158+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.057176+00:00", "trade", 5.635, 4.0]
["2026-09-22T18:05:44.057218+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.057599+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.060270+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:44.103032+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:05:44.986478+00:00", "trade", 5.6285, 29.0]
["2026-09-22T18:05:44.986532+00:00", "trade", 5.6285, 43.0]
["2026-09-22T18:05:45.292733+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:05:45.877012+00:00", "trade", 5.6285, 1.0]
["2026-09-22T18:05:46.813185+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:05:50.151129+00:00", "trade", 5.635, 2.0]
["2026-09-22T18:05:51.285805+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:05:53.376824+00:00", "trade", 5.6146, 90.0]
["2026-09-22T18:05:53.382766+00:00", "trade", 5.635, 5.0]
["2026-09-22T18:05:53.722061+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:53.722412+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:53.722502+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:54.532365+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:55.030960+00:00", "trade", 5.64, 300.0]
["2026-09-22T18:05:55.031012+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:55.031884+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:55.031929+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:55.031929+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:55.031964+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:55.032806+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:55.033849+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:55.034285+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:55.036129+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:55.076139+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:55.344417+00:00", "trade", 5.6386, 67.0]
["2026-09-22T18:05:55.344781+00:00", "trade", 5.6386, 1.0]
["2026-09-22T18:05:56.288055+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:56.288536+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:56.608678+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:57.472523+00:00", "trade", 5.6286, 1.0]
["2026-09-22T18:05:57.625176+00:00", "trade", 5.6323, 1.0]
["2026-09-22T18:05:58.105266+00:00", "trade", 5.6146, 3.0]
["2026-09-22T18:05:58.173501+00:00", "trade", 5.6287, 1.0]
["2026-09-22T18:05:58.779566+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:58.895702+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:58.896305+00:00", "trade", 5.635, 44.0]
["2026-09-22T18:05:58.896783+00:00", "trade", 5.635, 2250.0]
["2026-09-22T18:05:58.896820+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:58.897186+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:58.897261+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:58.913680+00:00", "trade", 5.635, 1200.0]
["2026-09-22T18:05:58.915289+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:05:58.915722+00:00", "trade", 5.63, 2.0]
["2026-09-22T18:05:58.916266+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:58.916748+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:58.917229+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:05:58.921592+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:06:00.005620+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:00.522856+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:00.523272+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:01.042066+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:06:02.642500+00:00", "trade", 5.635, 300.0]
["2026-09-22T18:06:02.810588+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:06:04.800410+00:00", "trade", 5.635, 5.0]
["2026-09-22T18:06:05.392654+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:05.392654+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:05.393135+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:05.393456+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:05.393897+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:05.394894+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:05.394894+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:06.009097+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:06.075659+00:00", "trade", 5.635, 75.0]
["2026-09-22T18:06:08.683254+00:00", "trade", 5.635, 4.0]
["2026-09-22T18:06:08.911581+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:09.541802+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:09.542238+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:09.543190+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:10.296465+00:00", "trade", 5.6087, 100.0]
["2026-09-22T18:06:10.686479+00:00", "trade", 5.635, 1500.0]
["2026-09-22T18:06:11.025581+00:00", "trade", 5.635, 11.0]
["2026-09-22T18:06:11.458470+00:00", "trade", 5.6152, 1.0]
["2026-09-22T18:06:12.797967+00:00", "trade", 5.6272, 1.0]
["2026-09-22T18:06:13.991969+00:00", "trade", 5.6281, 200.0]
["2026-09-22T18:06:14.058018+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:06:14.856467+00:00", "trade", 5.6309, 1.0]
["2026-09-22T18:06:15.517275+00:00", "trade", 5.6281, 1.0]
["2026-09-22T18:06:15.523912+00:00", "trade", 5.6281, 11.0]
["2026-09-22T18:06:19.415412+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:19.424574+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:19.491482+00:00", "trade", 5.635, 300.0]
["2026-09-22T18:06:20.333503+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:20.334791+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:21.281367+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:06:24.241208+00:00", "trade", 5.6094, 100.0]
["2026-09-22T18:06:24.545194+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:24.549234+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:24.981715+00:00", "trade", 5.6292, 11.0]
["2026-09-22T18:06:24.981814+00:00", "trade", 5.6292, 12.0]
["2026-09-22T18:06:25.392084+00:00", "trade", 5.631, 2000.0]
["2026-09-22T18:06:25.557339+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:26.047606+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:26.414990+00:00", "trade", 5.6157, 3.0]
["2026-09-22T18:06:27.603356+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:06:27.625528+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:06:28.332831+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:28.355465+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:28.477916+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:28.478011+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:28.641048+00:00", "trade", 5.635, 300.0]
["2026-09-22T18:06:28.642052+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:28.812084+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:06:29.151735+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:29.306927+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:06:29.369455+00:00", "trade", 5.635, 25.0]
["2026-09-22T18:06:29.573995+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:29.603641+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:29.611356+00:00", "trade", 5.6344, 1.0]
["2026-09-22T18:06:30.005638+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:30.017977+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:30.054429+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:31.395305+00:00", "trade", 5.6377, 3.0]
["2026-09-22T18:06:32.156950+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:32.197927+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:32.507190+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:06:32.619426+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:32.673519+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:32.908830+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:32.960412+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:33.234697+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:06:36.185941+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:36.454171+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:06:37.675552+00:00", "trade", 5.6158, 100.0]
["2026-09-22T18:06:38.414627+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:39.734957+00:00", "trade", 5.6372, 600.0]
["2026-09-22T18:06:40.428970+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:06:40.657373+00:00", "trade", 5.6159, 2.0]
["2026-09-22T18:06:41.637915+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:41.760477+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:41.761515+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:41.912263+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:42.010952+00:00", "trade", 5.6159, 1000.0]
["2026-09-22T18:06:42.015238+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.037377+00:00", "trade", 5.6096, 100.0]
["2026-09-22T18:06:44.041852+00:00", "trade", 5.6096, 57.0]
["2026-09-22T18:06:44.166815+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.217591+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.400291+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.432182+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.449739+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.449800+00:00", "trade", 5.64, 182.0]
["2026-09-22T18:06:44.449800+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:06:44.449806+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:06:44.449806+00:00", "trade", 5.64, 17.0]
["2026-09-22T18:06:44.449887+00:00", "trade", 5.64, 46.0]
["2026-09-22T18:06:44.450010+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.450350+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.450391+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.450391+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.450466+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.450466+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.450491+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.450586+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.450827+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.451308+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.451428+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.451989+00:00", "trade", 5.64, 106.0]
["2026-09-22T18:06:44.452061+00:00", "trade", 5.64, 94.0]
["2026-09-22T18:06:44.452430+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.452430+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.453508+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.466674+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.497073+00:00", "trade", 5.6221, 5.0]
["2026-09-22T18:06:44.643575+00:00", "trade", 5.6323, 10.0]
["2026-09-22T18:06:44.839196+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:44.898688+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:46.096171+00:00", "trade", 5.635, 166.0]
["2026-09-22T18:06:46.099723+00:00", "trade", 5.6301, 3874.0]
["2026-09-22T18:06:46.454754+00:00", "trade", 5.6223, 24.0]
["2026-09-22T18:06:47.941996+00:00", "trade", 5.6399, 100.0]
["2026-09-22T18:06:48.173960+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:48.174401+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:48.212091+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:48.212572+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:49.968003+00:00", "trade", 5.635, 325.0]
["2026-09-22T18:06:51.708134+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:52.001194+00:00", "trade", 5.63, 50.0]
["2026-09-22T18:06:52.002674+00:00", "trade", 5.635, 32.0]
["2026-09-22T18:06:53.592372+00:00", "trade", 5.6168, 2.0]
["2026-09-22T18:06:54.158082+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:06:54.162556+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:06:54.451599+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:54.452041+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:54.452557+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:56.041947+00:00", "trade", 5.6387, 2.0]
["2026-09-22T18:06:57.813067+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:06:58.049720+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:58.049876+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:58.051279+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:58.052432+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:58.059373+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:58.059448+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:58.063087+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:58.070510+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:58.121551+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:58.317042+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:58.351544+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:58.390437+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:58.466001+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:58.487673+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:58.516762+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:58.792283+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:58.979860+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.026476+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.030560+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.030616+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.031588+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.035156+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.035555+00:00", "trade", 5.64, 68.0]
["2026-09-22T18:06:59.036610+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.036845+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.052453+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.060777+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.252484+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.449984+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.450044+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.451332+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.451583+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.451818+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.451863+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.452400+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.452515+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.452866+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.455181+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.455743+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.455948+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.456088+00:00", "trade", 5.64, 3.0]
["2026-09-22T18:06:59.456091+00:00", "trade", 5.64, 50.0]
["2026-09-22T18:06:59.456109+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:06:59.456110+00:00", "trade", 5.64, 3600.0]
["2026-09-22T18:06:59.456110+00:00", "trade", 5.64, 500.0]
["2026-09-22T18:06:59.456113+00:00", "trade", 5.64, 1500.0]
["2026-09-22T18:06:59.456116+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:06:59.456116+00:00", "trade", 5.64, 1200.0]
["2026-09-22T18:06:59.456142+00:00", "trade", 5.64, 43.0]
["2026-09-22T18:06:59.456145+00:00", "trade", 5.64, 67.0]
["2026-09-22T18:06:59.456167+00:00", "trade", 5.64, 33.0]
["2026-09-22T18:06:59.456173+00:00", "trade", 5.64, 1500.0]
["2026-09-22T18:06:59.456176+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:06:59.456176+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:06:59.456182+00:00", "trade", 5.64, 40.0]
["2026-09-22T18:06:59.456190+00:00", "trade", 5.64, 2.0]
["2026-09-22T18:06:59.456190+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:06:59.456190+00:00", "trade", 5.64, 20.0]
["2026-09-22T18:06:59.456190+00:00", "trade", 5.64, 5.0]
["2026-09-22T18:06:59.456197+00:00", "trade", 5.64, 800.0]
["2026-09-22T18:06:59.456221+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:06:59.456224+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:06:59.456344+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:06:59.456344+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:06:59.456394+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:06:59.456429+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:06:59.456480+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:06:59.456489+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:06:59.456509+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.456550+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.456585+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.456700+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.456729+00:00", "trade", 5.64, 2.0]
["2026-09-22T18:06:59.456785+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.456790+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.456790+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.456835+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.456909+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:06:59.457106+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.457126+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.457346+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.457387+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.457392+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.457537+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.457702+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.457702+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.457747+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.457853+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.458529+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.458900+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.459025+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.459136+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.459276+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.459607+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.459607+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.461151+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.474607+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.487152+00:00", "trade", 5.645, 400.0]
["2026-09-22T18:06:59.489874+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.490435+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.557966+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.872199+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:06:59.872640+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:00.005662+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:00.367113+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:07:00.367119+00:00", "trade", 5.65, 10.0]
["2026-09-22T18:07:00.367134+00:00", "trade", 5.65, 490.0]
["2026-09-22T18:07:00.367146+00:00", "trade", 5.645, 490.0]
["2026-09-22T18:07:00.417239+00:00", "trade", 5.6106, 100.0]
["2026-09-22T18:07:00.422992+00:00", "trade", 5.6106, 18.0]
["2026-09-22T18:07:01.849489+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:07:01.951726+00:00", "trade", 5.645, 953.0]
["2026-09-22T18:07:01.952653+00:00", "trade", 5.645, 500.0]
["2026-09-22T18:07:01.990798+00:00", "trade", 5.64, 22.0]
["2026-09-22T18:07:01.991219+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:02.966706+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:02.967052+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:02.967969+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:02.986678+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:03.484722+00:00", "trade", 5.6418, 8000.0]
["2026-09-22T18:07:03.683487+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:03.771256+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:03.968395+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:04.029345+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:07:04.586909+00:00", "trade", 5.645, 1110.0]
["2026-09-22T18:07:04.785676+00:00", "trade", 5.6433, 100.0]
["2026-09-22T18:07:04.807376+00:00", "trade", 5.6433, 1.0]
["2026-09-22T18:07:04.955866+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:07:06.095751+00:00", "trade", 5.64, 140.0]
["2026-09-22T18:07:06.095815+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:06.095840+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:06.095890+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:06.096401+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:06.096782+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:06.098386+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:06.152906+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:06.180015+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:07.140081+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:07.148255+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:07.148322+00:00", "trade", 5.64, 176.0]
["2026-09-22T18:07:07.148346+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:07.148380+00:00", "trade", 5.64, 800.0]
["2026-09-22T18:07:07.148566+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:07.148870+00:00", "trade", 5.64, 44.0]
["2026-09-22T18:07:07.148922+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:07.148962+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:07.148962+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:07.149188+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:07:07.149228+00:00", "trade", 5.64, 2600.0]
["2026-09-22T18:07:07.149228+00:00", "trade", 5.64, 131.0]
["2026-09-22T18:07:07.149231+00:00", "trade", 5.64, 11.0]
["2026-09-22T18:07:07.149234+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:07:07.149237+00:00", "trade", 5.64, 106.0]
["2026-09-22T18:07:07.149240+00:00", "trade", 5.64, 31.0]
["2026-09-22T18:07:07.149240+00:00", "trade", 5.64, 300.0]
["2026-09-22T18:07:07.149243+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:07:07.149268+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:07:07.149270+00:00", "trade", 5.64, 4400.0]
["2026-09-22T18:07:07.149274+00:00", "trade", 5.64, 1000.0]
["2026-09-22T18:07:07.149274+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:07:07.149276+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:07:07.149288+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:07:07.149343+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:07:07.149353+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:07:07.149353+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:07:07.149403+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:07:07.149403+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:07:07.149408+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:07:07.149408+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:07:07.149413+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:07:07.149439+00:00", "trade", 5.64, 182.0]
["2026-09-22T18:07:07.149439+00:00", "trade", 5.64, 12.0]
["2026-09-22T18:07:07.149441+00:00", "trade", 5.64, 1000.0]
["2026-09-22T18:07:07.149444+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:07:07.149484+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:07:07.149499+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:07:07.149509+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:07:07.149513+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:07:07.149523+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.149589+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.149604+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.149609+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.149609+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.149639+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.149649+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.149730+00:00", "trade", 5.64, 2.0]
["2026-09-22T18:07:07.149764+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.149773+00:00", "trade", 5.64, 47.0]
["2026-09-22T18:07:07.149809+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.149814+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.149839+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.149848+00:00", "trade", 5.64, 53.0]
["2026-09-22T18:07:07.149850+00:00", "trade", 5.64, 400.0]
["2026-09-22T18:07:07.149850+00:00", "trade", 5.64, 247.0]
["2026-09-22T18:07:07.149889+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.149974+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.150085+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.150085+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.150085+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.150205+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.150285+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.150293+00:00", "trade", 5.635, 2022.0]
["2026-09-22T18:07:07.150293+00:00", "trade", 5.635, 500.0]
["2026-09-22T18:07:07.150365+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.150386+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.150426+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.150486+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.150882+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.151127+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.151127+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.151390+00:00", "trade", 5.64, 99.0]
["2026-09-22T18:07:07.151435+00:00", "trade", 5.635, 4364.0]
["2026-09-22T18:07:07.151568+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.151969+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.151969+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.152290+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.152491+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.152766+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.153287+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.153287+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.153728+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.153728+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.154084+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.155456+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:07:07.377401+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.451026+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.533849+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.657653+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:07.745358+00:00", "trade", 5.6391, 1.0]
["2026-09-22T18:07:07.999126+00:00", "trade", 5.6399, 80.0]
["2026-09-22T18:07:08.019048+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:08.304292+00:00", "trade", 5.621, 1.0]
["2026-09-22T18:07:08.394038+00:00", "trade", 5.638, 100.0]
["2026-09-22T18:07:08.890655+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:07:09.455406+00:00", "trade", 5.635, 300.0]
["2026-09-22T18:07:09.864160+00:00", "trade", 5.621, 100.0]
["2026-09-22T18:07:09.864704+00:00", "trade", 5.621, 350.0]
["2026-09-22T18:07:09.866803+00:00", "trade", 5.621, 350.0]
["2026-09-22T18:07:11.044631+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:11.151398+00:00", "trade", 5.635, 97.0]
["2026-09-22T18:07:11.277150+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:12.027551+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:12.037079+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:12.037149+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:12.038713+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:12.052962+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:12.078728+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:12.103417+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:12.132706+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:12.542083+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:07:12.542718+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:12.542722+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:12.624678+00:00", "trade", 5.6358, 7.0]
["2026-09-22T18:07:12.625264+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:12.625500+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:13.236785+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:13.237015+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:14.190773+00:00", "trade", 5.635, 11.0]
["2026-09-22T18:07:14.735375+00:00", "trade", 5.63, 53.0]
["2026-09-22T18:07:14.736415+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:16.803305+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:17.489840+00:00", "trade", 5.6301, 100.0]
["2026-09-22T18:07:17.491729+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:17.491764+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:17.492205+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:17.492210+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:17.492807+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:17.492807+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:17.911395+00:00", "trade", 5.635, 3.0]
["2026-09-22T18:07:19.024438+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:07:19.025818+00:00", "trade", 5.635, 33.0]
["2026-09-22T18:07:19.025818+00:00", "trade", 5.635, 3.0]
["2026-09-22T18:07:19.047629+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:07:19.773449+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:07:20.527705+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:07:22.057149+00:00", "trade", 5.6386, 2.0]
["2026-09-22T18:07:23.090240+00:00", "trade", 5.6212, 1.0]
["2026-09-22T18:07:24.468598+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:24.469034+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:24.470037+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:26.474794+00:00", "trade", 5.6213, 100.0]
["2026-09-22T18:07:30.005685+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:31.449510+00:00", "trade", 5.635, 2000.0]
["2026-09-22T18:07:31.845791+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:07:32.338568+00:00", "trade", 5.6367, 6.0]
["2026-09-22T18:07:32.677646+00:00", "trade", 5.6274, 2429.0]
["2026-09-22T18:07:34.417823+00:00", "trade", 5.6236, 4.0]
["2026-09-22T18:07:34.894334+00:00", "trade", 5.635, 25.0]
["2026-09-22T18:07:34.990025+00:00", "trade", 5.63, 5.0]
["2026-09-22T18:07:35.876670+00:00", "trade", 5.6127, 1.0]
["2026-09-22T18:07:38.504272+00:00", "trade", 5.6377, 1.0]
["2026-09-22T18:07:39.156816+00:00", "trade", 5.6368, 7.0]
["2026-09-22T18:07:40.400733+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:07:42.888998+00:00", "trade", 5.6293, 900.0]
["2026-09-22T18:07:43.621885+00:00", "trade", 5.635, 800.0]
["2026-09-22T18:07:44.599265+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:07:44.997040+00:00", "trade", 5.6381, 6.0]
["2026-09-22T18:07:45.594193+00:00", "trade", 5.6255, 2.0]
["2026-09-22T18:07:47.741277+00:00", "trade", 5.6365, 53.0]
["2026-09-22T18:07:47.741641+00:00", "trade", 5.6365, 1.0]
["2026-09-22T18:07:48.522928+00:00", "trade", 5.6326, 1100.0]
["2026-09-22T18:07:49.002925+00:00", "trade", 5.6324, 5.0]
["2026-09-22T18:07:49.490010+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:49.490012+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:07:49.490190+00:00", "trade", 5.635, 250.0]
["2026-09-22T18:07:49.490405+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:49.492755+00:00", "trade", 5.635, 250.0]
["2026-09-22T18:07:49.492908+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:07:52.895355+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:07:52.996748+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:53.286018+00:00", "trade", 5.63, 13.0]
["2026-09-22T18:07:53.286045+00:00", "trade", 5.63, 5.0]
["2026-09-22T18:07:53.286250+00:00", "trade", 5.63, 11.0]
["2026-09-22T18:07:53.286628+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:53.286643+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:53.286878+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:07:53.287895+00:00", "trade", 5.635, 5.0]
["2026-09-22T18:07:55.063821+00:00", "trade", 5.6158, 100.0]
["2026-09-22T18:07:56.958427+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:07:59.012190+00:00", "trade", 5.635, 3.0]
["2026-09-22T18:07:59.450901+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:08:00.005719+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:00.364076+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:08:00.559238+00:00", "trade", 5.6264, 2.0]
["2026-09-22T18:08:01.167765+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:01.567529+00:00", "trade", 5.633, 3.0]
["2026-09-22T18:08:01.567890+00:00", "trade", 5.633, 1.0]
["2026-09-22T18:08:01.985426+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:03.282443+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:08:03.848832+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:03.848862+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:03.848953+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:03.849073+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:03.849187+00:00", "trade", 5.63, 10.0]
["2026-09-22T18:08:03.849250+00:00", "trade", 5.63, 2240.0]
["2026-09-22T18:08:03.849434+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:03.849770+00:00", "trade", 5.63, 160.0]
["2026-09-22T18:08:03.849825+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:03.850025+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:03.850196+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:03.850391+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:03.850396+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:03.850513+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:08:03.850516+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:03.850637+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:03.850637+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:03.850657+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:04.013119+00:00", "trade", 5.6378, 2.0]
["2026-09-22T18:08:04.647576+00:00", "trade", 5.6332, 203.0]
["2026-09-22T18:08:04.936979+00:00", "trade", 5.6179, 100.0]
["2026-09-22T18:08:06.451082+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:07.115927+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:08:07.601050+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:07.604413+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:07.604724+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:07.605375+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:07.605641+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:07.626951+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:07.628686+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:07.703629+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:07.704516+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:07.704571+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:07.704571+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:07.711723+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:07.800609+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:08:07.801241+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:08.187120+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:09.095307+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:09.095367+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:09.095979+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:09.096299+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:09.245911+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:09.246387+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:09.364989+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:10.268112+00:00", "trade", 5.635, 4.0]
["2026-09-22T18:08:11.039538+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:08:11.336312+00:00", "trade", 5.632, 1.0]
["2026-09-22T18:08:11.547706+00:00", "trade", 5.6333, 1.0]
["2026-09-22T18:08:12.711706+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:12.713024+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:14.779698+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:08:15.339547+00:00", "trade", 5.6399, 200.0]
["2026-09-22T18:08:17.934527+00:00", "trade", 5.6276, 2.0]
["2026-09-22T18:08:19.731032+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:20.312822+00:00", "trade", 5.6277, 3.0]
["2026-09-22T18:08:20.661469+00:00", "trade", 5.6179, 200.0]
["2026-09-22T18:08:20.718237+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:22.643274+00:00", "trade", 5.6399, 8.0]
["2026-09-22T18:08:23.607400+00:00", "trade", 5.635, 7.0]
["2026-09-22T18:08:23.607565+00:00", "trade", 5.635, 35.0]
["2026-09-22T18:08:23.607598+00:00", "trade", 5.635, 3.0]
["2026-09-22T18:08:24.983087+00:00", "trade", 5.6379, 7.0]
["2026-09-22T18:08:25.090251+00:00", "trade", 5.6343, 100.0]
["2026-09-22T18:08:25.405635+00:00", "trade", 5.6381, 6.0]
["2026-09-22T18:08:26.717166+00:00", "trade", 5.6179, 300.0]
["2026-09-22T18:08:27.280542+00:00", "trade", 5.635, 4.0]
["2026-09-22T18:08:28.154557+00:00", "trade", 5.635, 2091.0]
["2026-09-22T18:08:28.160337+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:08:28.160539+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:28.160581+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:08:28.160584+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:08:28.160699+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:28.160764+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:28.160797+00:00", "trade", 5.635, 2023.0]
["2026-09-22T18:08:28.160990+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:28.166222+00:00", "trade", 5.635, 1100.0]
["2026-09-22T18:08:28.166291+00:00", "trade", 5.635, 500.0]
["2026-09-22T18:08:28.172739+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:08:28.174465+00:00", "trade", 5.635, 260.0]
["2026-09-22T18:08:28.174549+00:00", "trade", 5.635, 288.0]
["2026-09-22T18:08:28.174651+00:00", "trade", 5.635, 400.0]
["2026-09-22T18:08:28.174706+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:08:28.259246+00:00", "trade", 5.635, 2250.0]
["2026-09-22T18:08:28.260208+00:00", "trade", 5.635, 350.0]
["2026-09-22T18:08:28.262764+00:00", "trade", 5.635, 600.0]
["2026-09-22T18:08:28.264196+00:00", "trade", 5.635, 197.0]
["2026-09-22T18:08:28.270024+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:28.270110+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:28.270691+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:28.270731+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:28.794192+00:00", "trade", 5.6291, 100.0]
["2026-09-22T18:08:29.270520+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:08:29.475530+00:00", "trade", 5.64, 3.0]
["2026-09-22T18:08:29.475539+00:00", "trade", 5.635, 3.0]
["2026-09-22T18:08:30.005752+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:30.383352+00:00", "trade", 5.6324, 1.0]
["2026-09-22T18:08:31.123147+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:31.196556+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:31.211539+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:08:31.521896+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:32.459892+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:08:33.258894+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:08:33.334701+00:00", "trade", 5.635, 14.0]
["2026-09-22T18:08:33.740671+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:08:36.865358+00:00", "trade", 5.6298, 3.0]
["2026-09-22T18:08:37.617446+00:00", "trade", 5.6184, 40.0]
["2026-09-22T18:08:40.058119+00:00", "trade", 5.6324, 1.0]
["2026-09-22T18:08:42.438652+00:00", "trade", 5.64, 50.0]
["2026-09-22T18:08:42.765879+00:00", "trade", 5.6298, 100.0]
["2026-09-22T18:08:43.057407+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:43.057724+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:08:44.537325+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:45.653127+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:45.669501+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:45.681356+00:00", "trade", 5.64, 50.0]
["2026-09-22T18:08:45.923676+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:46.204980+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:08:46.378962+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:08:46.493944+00:00", "trade", 5.6302, 1.0]
["2026-09-22T18:08:46.660733+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:08:46.712378+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:46.712433+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:46.713185+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:47.768357+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:47.783654+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:49.524685+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:08:49.594870+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:50.453648+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:08:51.214431+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:56.301182+00:00", "trade", 5.6322, 1.0]
["2026-09-22T18:08:57.048242+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:08:58.233101+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:08:58.823756+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:08:59.553342+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:00.005780+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:00.190656+00:00", "trade", 5.6186, 100.0]
["2026-09-22T18:09:00.814836+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:01.007590+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:01.013481+00:00", "trade", 5.6324, 100.0]
["2026-09-22T18:09:04.391625+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:04.392553+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:06.599438+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:09:06.957852+00:00", "trade", 5.6354, 5.0]
["2026-09-22T18:09:06.962014+00:00", "trade", 5.6354, 5.0]
["2026-09-22T18:09:06.998443+00:00", "trade", 5.635, 2.0]
["2026-09-22T18:09:07.757456+00:00", "trade", 5.6187, 6.0]
["2026-09-22T18:09:08.049090+00:00", "trade", 5.64, 3.0]
["2026-09-22T18:09:08.049108+00:00", "trade", 5.635, 3.0]
["2026-09-22T18:09:08.049135+00:00", "trade", 5.64, 7.0]
["2026-09-22T18:09:08.049162+00:00", "trade", 5.635, 7.0]
["2026-09-22T18:09:08.357363+00:00", "trade", 5.6327, 2.0]
["2026-09-22T18:09:09.253189+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:09.253244+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:09.253309+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:10.404402+00:00", "trade", 5.6399, 5.0]
["2026-09-22T18:09:11.706960+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:11.780135+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:16.103862+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:16.292406+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:17.812818+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:09:18.885429+00:00", "trade", 5.64, 10.0]
["2026-09-22T18:09:20.834363+00:00", "trade", 5.6329, 1.0]
["2026-09-22T18:09:21.499185+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:09:21.703907+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:09:21.726647+00:00", "trade", 5.63, 10.0]
["2026-09-22T18:09:21.730307+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:21.812892+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:09:22.907835+00:00", "trade", 5.63, 10.0]
["2026-09-22T18:09:22.946904+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:09:23.129589+00:00", "trade", 5.635, 400.0]
["2026-09-22T18:09:23.130174+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:23.131141+00:00", "trade", 5.635, 15.0]
["2026-09-22T18:09:23.673461+00:00", "trade", 5.63, 9.0]
["2026-09-22T18:09:24.135493+00:00", "trade", 5.635, 79.0]
["2026-09-22T18:09:24.747140+00:00", "trade", 5.6344, 3.0]
["2026-09-22T18:09:25.009144+00:00", "trade", 5.63, 10.0]
["2026-09-22T18:09:30.005812+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:31.460682+00:00", "trade", 5.6344, 7.0]
["2026-09-22T18:09:32.812198+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:09:33.005804+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:33.009272+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:33.372527+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:34.045810+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:34.045852+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:09:34.045876+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:09:34.045935+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:34.046715+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:09:34.048318+00:00", "trade", 5.635, 250.0]
["2026-09-22T18:09:34.049235+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:09:34.050628+00:00", "trade", 5.635, 300.0]
["2026-09-22T18:09:35.107409+00:00", "trade", 5.6399, 10.0]
["2026-09-22T18:09:36.096251+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:36.837319+00:00", "trade", 5.6345, 1.0]
["2026-09-22T18:09:36.992104+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:09:38.080404+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:09:38.080410+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:09:38.195579+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:39.818635+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:09:39.818688+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:40.037896+00:00", "trade", 5.6355, 4.0]
["2026-09-22T18:09:40.971228+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:09:41.325531+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:09:41.325573+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:09:41.329957+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:09:41.329985+00:00", "trade", 5.635, 182.0]
["2026-09-22T18:09:42.269683+00:00", "trade", 5.635, 300.0]
["2026-09-22T18:09:43.434659+00:00", "trade", 5.6321, 250.0]
["2026-09-22T18:09:43.566842+00:00", "trade", 5.635, 1500.0]
["2026-09-22T18:09:43.567383+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:09:43.567419+00:00", "trade", 5.635, 500.0]
["2026-09-22T18:09:43.570020+00:00", "trade", 5.635, 300.0]
["2026-09-22T18:09:43.571870+00:00", "trade", 5.635, 62.0]
["2026-09-22T18:09:44.999618+00:00", "trade", 5.6344, 6.0]
["2026-09-22T18:09:45.608356+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:46.510739+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:46.613153+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:46.649289+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:46.870100+00:00", "trade", 5.63, 4.0]
["2026-09-22T18:09:47.462385+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:09:48.246266+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:09:48.255207+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:48.262640+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:48.762605+00:00", "trade", 5.635, 336.0]
["2026-09-22T18:09:48.762775+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:49.031339+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:49.374261+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:09:49.409264+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:49.806074+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:50.495633+00:00", "trade", 5.6345, 6.0]
["2026-09-22T18:09:51.240734+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:51.288583+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:51.288645+00:00", "trade", 5.6315, 10.0]
["2026-09-22T18:09:51.466712+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:52.007576+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:09:52.083816+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:09:52.107778+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:52.180366+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:52.224606+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:52.238745+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:52.937275+00:00", "trade", 5.6347, 100.0]
["2026-09-22T18:09:53.024982+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:09:53.324209+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:53.376012+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:53.575031+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:53.616135+00:00", "trade", 5.64, 30.0]
["2026-09-22T18:09:53.616153+00:00", "trade", 5.635, 30.0]
["2026-09-22T18:09:54.739646+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:09:56.812204+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:09:56.845144+00:00", "trade", 5.635, 400.0]
["2026-09-22T18:09:56.852881+00:00", "trade", 5.635, 2400.0]
["2026-09-22T18:09:56.860351+00:00", "trade", 5.64, 43.0]
["2026-09-22T18:09:56.860989+00:00", "trade", 5.635, 133.0]
["2026-09-22T18:09:56.861004+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:56.861073+00:00", "trade", 5.635, 400.0]
["2026-09-22T18:09:56.861445+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:56.862923+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:56.862988+00:00", "trade", 5.64, 90.0]
["2026-09-22T18:09:56.878926+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:09:56.878957+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:56.878978+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:09:56.881473+00:00", "trade", 5.64, 2.0]
["2026-09-22T18:09:56.882535+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:56.886174+00:00", "trade", 5.635, 167.0]
["2026-09-22T18:09:56.888402+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:09:56.890044+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:09:56.890408+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:09:56.890465+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:09:56.899279+00:00", "trade", 5.635, 1100.0]
["2026-09-22T18:09:56.899861+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:56.902999+00:00", "trade", 5.64, 117.0]
["2026-09-22T18:09:56.903620+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:57.055006+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:57.337047+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:57.337679+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:57.359088+00:00", "trade", 5.64, 280.0]
["2026-09-22T18:09:57.359686+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:58.146364+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:58.670589+00:00", "trade", 5.635, 25.0]
["2026-09-22T18:09:58.670602+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:58.670667+00:00", "trade", 5.635, 27.0]
["2026-09-22T18:09:58.696769+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:58.776990+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:58.777015+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:58.777087+00:00", "trade", 5.64, 55.0]
["2026-09-22T18:09:58.777386+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:58.777632+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:58.777652+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:58.777652+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:58.777672+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:58.777672+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:58.777947+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:58.779702+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:58.780353+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:09:59.109595+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:09:59.242412+00:00", "trade", 5.635, 15.0]
["2026-09-22T18:10:00.005826+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:00.303083+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:00.303083+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:00.303524+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:00.303564+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:00.304005+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:01.546248+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:02.018603+00:00", "trade", 5.6348, 4.0]
["2026-09-22T18:10:03.333721+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:10:03.767966+00:00", "trade", 5.635, 1000.0]
["2026-09-22T18:10:03.973055+00:00", "trade", 5.6399, 1000.0]
["2026-09-22T18:10:04.191062+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:10:04.943982+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:10:04.949594+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:04.949599+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:04.950592+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:05.138790+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:05.138925+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:05.139577+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:05.229295+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:05.230573+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:05.243389+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:05.245514+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:05.245579+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:05.245609+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:05.530532+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:05.550906+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:06.973172+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:06.973457+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:07.066178+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:07.066805+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:07.165539+00:00", "trade", 5.6371, 1000.0]
["2026-09-22T18:10:07.232399+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:07.360699+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:07.528915+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:07.587655+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:07.736333+00:00", "trade", 5.635, 355.0]
["2026-09-22T18:10:07.874801+00:00", "trade", 5.6399, 1.0]
["2026-09-22T18:10:08.052246+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:08.052296+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:08.053243+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:08.053443+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:08.299524+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:08.552757+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:08.553404+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:08.553644+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:08.785814+00:00", "trade", 5.635, 191.0]
["2026-09-22T18:10:08.786851+00:00", "trade", 5.635, 11.0]
["2026-09-22T18:10:08.787566+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:08.788363+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:09.169731+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:09.749485+00:00", "trade", 5.64, 4.0]
["2026-09-22T18:10:10.222980+00:00", "trade", 5.6197, 43.0]
["2026-09-22T18:10:10.227368+00:00", "trade", 5.6197, 3.0]
["2026-09-22T18:10:10.269420+00:00", "trade", 5.6197, 12.0]
["2026-09-22T18:10:10.798463+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:10.798513+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:11.376520+00:00", "trade", 5.635, 4.0]
["2026-09-22T18:10:11.727426+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:10:12.180006+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:10:12.183494+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:10:12.778402+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:13.690670+00:00", "trade", 5.6355, 3.0]
["2026-09-22T18:10:15.771713+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:15.997636+00:00", "trade", 5.639, 16.0]
["2026-09-22T18:10:16.642371+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:10:17.406475+00:00", "trade", 5.635, 4200.0]
["2026-09-22T18:10:17.968152+00:00", "trade", 5.635, 1000.0]
["2026-09-22T18:10:18.082343+00:00", "trade", 5.63, 5.0]
["2026-09-22T18:10:18.142216+00:00", "trade", 5.639, 1.0]
["2026-09-22T18:10:19.048363+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:19.048423+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:19.048493+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:19.048739+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:19.048819+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:19.068942+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:19.288981+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:19.752539+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:19.752575+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:19.752670+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:19.753447+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:19.756594+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:19.756654+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:19.768152+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:19.768217+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:19.768928+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:20.300895+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:20.300955+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:20.301145+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:20.301827+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:21.189084+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:21.189956+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:21.189991+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:21.190417+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:21.190468+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:21.328195+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:21.433566+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:22.797719+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:22.797874+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:22.961168+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:23.342802+00:00", "trade", 5.6389, 1.0]
["2026-09-22T18:10:23.344175+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:24.089379+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:24.089534+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:24.291084+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:24.955716+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:24.955766+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:24.959646+00:00", "trade", 5.635, 5.0]
["2026-09-22T18:10:24.988725+00:00", "trade", 5.6354, 6.0]
["2026-09-22T18:10:26.821914+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:26.821974+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:26.869607+00:00", "trade", 5.6356, 2.0]
["2026-09-22T18:10:27.594834+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:27.734535+00:00", "trade", 5.6348, 500.0]
["2026-09-22T18:10:27.777724+00:00", "trade", 5.6355, 1.0]
["2026-09-22T18:10:28.786746+00:00", "trade", 5.64, 400.0]
["2026-09-22T18:10:28.787456+00:00", "trade", 5.64, 73.0]
["2026-09-22T18:10:28.787522+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:10:28.787871+00:00", "trade", 5.64, 400.0]
["2026-09-22T18:10:28.787895+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:10:28.787898+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:10:28.787909+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:28.787910+00:00", "trade", 5.64, 2200.0]
["2026-09-22T18:10:28.787913+00:00", "trade", 5.64, 116.0]
["2026-09-22T18:10:28.787913+00:00", "trade", 5.64, 400.0]
["2026-09-22T18:10:28.787916+00:00", "trade", 5.64, 30.0]
["2026-09-22T18:10:28.787919+00:00", "trade", 5.64, 900.0]
["2026-09-22T18:10:28.787919+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:10:28.787922+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:10:28.787922+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:10:28.787988+00:00", "trade", 5.64, 201.0]
["2026-09-22T18:10:28.788004+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:10:28.788019+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:10:28.788024+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:10:28.788060+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:10:28.788064+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:10:28.788104+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:10:28.788119+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:10:28.788126+00:00", "trade", 5.64, 127.0]
["2026-09-22T18:10:28.788130+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:10:28.788134+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:10:28.788135+00:00", "trade", 5.64, 1258.0]
["2026-09-22T18:10:28.788138+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:10:28.788138+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:10:28.788185+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:10:28.788215+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:10:28.788225+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788260+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788265+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788270+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788310+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788330+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788390+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788395+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788440+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788470+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788485+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788530+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788535+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788566+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788596+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788716+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788721+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788741+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788866+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788916+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.788982+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.789102+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.789222+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.789297+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.789423+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.789663+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.790460+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.791372+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.791431+00:00", "trade", 5.65, 3093.0]
["2026-09-22T18:10:28.791462+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.792412+00:00", "trade", 5.64, 4.0]
["2026-09-22T18:10:28.792941+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.793783+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:28.795665+00:00", "trade", 5.645, 1125.0]
["2026-09-22T18:10:28.888133+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:29.806674+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:30.005848+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:30.716840+00:00", "trade", 5.6207, 44.0]
["2026-09-22T18:10:31.262504+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:10:31.375544+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:31.375985+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:34.216111+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:34.230911+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:34.308030+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:34.316605+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:35.232441+00:00", "trade", 5.645, 35.0]
["2026-09-22T18:10:35.898220+00:00", "trade", 5.6468, 331.0]
["2026-09-22T18:10:35.920184+00:00", "trade", 5.6468, 1.0]
["2026-09-22T18:10:35.969790+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:10:36.933350+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:10:37.578635+00:00", "trade", 5.6467, 1.0]
["2026-09-22T18:10:37.611164+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:38.987781+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:39.057252+00:00", "trade", 5.64, 50.0]
["2026-09-22T18:10:39.134796+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:39.239071+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:10:39.242391+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:10:39.794015+00:00", "trade", 5.6368, 2.0]
["2026-09-22T18:10:39.910139+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:10:40.101041+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:40.676758+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:10:41.069820+00:00", "trade", 5.64, 50.0]
["2026-09-22T18:10:42.079045+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:42.733969+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:42.734345+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:43.216152+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:44.238450+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:44.511255+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:44.511305+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:46.395754+00:00", "trade", 5.6382, 20.0]
["2026-09-22T18:10:46.771812+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:46.922876+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:47.296636+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:47.847943+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:47.963179+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:10:48.018284+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:48.018303+00:00", "trade", 5.645, 300.0]
["2026-09-22T18:10:48.018354+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:48.125725+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:51.713355+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:51.857822+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:10:53.445444+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:53.494035+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:53.799367+00:00", "trade", 5.6382, 5.0]
["2026-09-22T18:10:54.647801+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:54.647977+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:55.055716+00:00", "trade", 5.6376, 1.0]
["2026-09-22T18:10:55.261643+00:00", "trade", 5.645, 54.0]
["2026-09-22T18:10:55.264254+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:10:55.279440+00:00", "trade", 5.65, 54.0]
["2026-09-22T18:10:55.360098+00:00", "trade", 5.645, 6.0]
["2026-09-22T18:10:55.367330+00:00", "trade", 5.645, 300.0]
["2026-09-22T18:10:56.306667+00:00", "trade", 5.6384, 6.0]
["2026-09-22T18:10:57.213187+00:00", "trade", 5.65, 15.0]
["2026-09-22T18:10:57.213196+00:00", "trade", 5.645, 15.0]
["2026-09-22T18:10:57.916598+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:57.916610+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:10:57.916613+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:57.917209+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:57.922692+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:57.934484+00:00", "trade", 5.6401, 96.0]
["2026-09-22T18:10:57.935398+00:00", "trade", 5.64, 195.0]
["2026-09-22T18:10:57.936415+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:58.938034+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:10:59.136687+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:00.005862+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:00.077310+00:00", "trade", 5.621, 10.0]
["2026-09-22T18:11:00.492901+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:00.492936+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:11:00.493041+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:00.964474+00:00", "trade", 5.645, 50.0]
["2026-09-22T18:11:01.529564+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:11:01.732177+00:00", "trade", 5.6456, 18.0]
["2026-09-22T18:11:01.999904+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:02.428118+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:03.667178+00:00", "trade", 5.65, 7.0]
["2026-09-22T18:11:03.828652+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:04.140148+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:05.216095+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:05.955585+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:06.288799+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:06.456032+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:09.981373+00:00", "trade", 5.6457, 5.0]
["2026-09-22T18:11:10.656847+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:11:11.298581+00:00", "trade", 5.6409, 4.0]
["2026-09-22T18:11:11.478448+00:00", "trade", 5.6378, 1.0]
["2026-09-22T18:11:11.781164+00:00", "trade", 5.645, 4.0]
["2026-09-22T18:11:12.462132+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:11:12.590270+00:00", "trade", 5.65, 50.0]
["2026-09-22T18:11:12.643276+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:13.516585+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:13.516607+00:00", "trade", 5.645, 200.0]
["2026-09-22T18:11:13.516610+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:11:13.517242+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:13.517492+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:13.517542+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:13.518074+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:13.674937+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:13.675003+00:00", "trade", 5.645, 50.0]
["2026-09-22T18:11:13.675018+00:00", "trade", 5.65, 50.0]
["2026-09-22T18:11:13.675568+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:14.099097+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:14.357830+00:00", "trade", 5.65, 50.0]
["2026-09-22T18:11:14.522294+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:15.057262+00:00", "trade", 5.6212, 100.0]
["2026-09-22T18:11:16.579197+00:00", "trade", 5.6411, 1.0]
["2026-09-22T18:11:19.189054+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:19.189059+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:19.189124+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:19.224193+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:19.224248+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:19.258995+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:19.259046+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:19.259612+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:19.862648+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:19.862708+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:19.863304+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:19.882831+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:19.883272+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:20.740989+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:20.741946+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:21.458943+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:21.714381+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:11:21.717493+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:21.718065+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:21.718987+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:21.758987+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:23.176010+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:23.550804+00:00", "trade", 5.645, 91.0]
["2026-09-22T18:11:23.550907+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:11:23.552692+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:23.553739+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:23.708758+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:11:24.573416+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:11:24.590598+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:24.999302+00:00", "trade", 5.65, 200.0]
["2026-09-22T18:11:25.002297+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:11:26.425327+00:00", "trade", 5.638, 1.0]
["2026-09-22T18:11:27.512884+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:11:27.522879+00:00", "trade", 5.6401, 40.0]
["2026-09-22T18:11:27.566991+00:00", "trade", 5.645, 203.0]
["2026-09-22T18:11:30.005895+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:30.247182+00:00", "trade", 5.645, 7.0]
["2026-09-22T18:11:31.460768+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:31.461866+00:00", "trade", 5.6389, 7.0]
["2026-09-22T18:11:32.090517+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:32.092241+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:32.914288+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:33.394241+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:34.027904+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:34.177484+00:00", "trade", 5.6217, 100.0]
["2026-09-22T18:11:35.438497+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:35.444415+00:00", "trade", 5.645, 50.0]
["2026-09-22T18:11:35.775996+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:36.248067+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:11:36.698701+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:11:37.421824+00:00", "trade", 5.6414, 1.0]
["2026-09-22T18:11:37.637133+00:00", "trade", 5.6414, 5.0]
["2026-09-22T18:11:38.944917+00:00", "trade", 5.6381, 100.0]
["2026-09-22T18:11:38.990150+00:00", "trade", 5.645, 62.0]
["2026-09-22T18:11:39.191813+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:39.200443+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:39.316464+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:39.316623+00:00", "trade", 5.645, 300.0]
["2026-09-22T18:11:40.667213+00:00", "trade", 5.6381, 4.0]
["2026-09-22T18:11:41.123296+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:41.859807+00:00", "trade", 5.6374, 14.0]
["2026-09-22T18:11:42.013740+00:00", "trade", 5.6381, 1800.0]
["2026-09-22T18:11:42.969025+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:43.146783+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:43.146838+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:43.844634+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:43.844634+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:43.844870+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:43.844915+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:44.434226+00:00", "trade", 5.6381, 6.0]
["2026-09-22T18:11:45.015216+00:00", "trade", 5.6396, 6.0]
["2026-09-22T18:11:45.142945+00:00", "trade", 5.6401, 1114.0]
["2026-09-22T18:11:45.325446+00:00", "trade", 5.642, 1.0]
["2026-09-22T18:11:45.949966+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:47.334111+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:11:47.848125+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:11:48.051784+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:48.051784+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:48.131660+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:48.543099+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:49.149855+00:00", "trade", 5.645, 4.0]
["2026-09-22T18:11:50.713852+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:50.714606+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:11:50.714649+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:50.718506+00:00", "trade", 5.645, 355.0]
["2026-09-22T18:11:50.718677+00:00", "trade", 5.645, 23.0]
["2026-09-22T18:11:51.041156+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:52.811491+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:53.367672+00:00", "trade", 5.6426, 2001.0]
["2026-09-22T18:11:53.601770+00:00", "trade", 5.6386, 3.0]
["2026-09-22T18:11:54.377088+00:00", "trade", 5.6226, 100.0]
["2026-09-22T18:11:54.592160+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:54.592210+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:54.592450+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:55.125861+00:00", "trade", 5.645, 108.0]
["2026-09-22T18:11:55.126616+00:00", "trade", 5.65, 108.0]
["2026-09-22T18:11:55.416070+00:00", "trade", 5.6386, 100.0]
["2026-09-22T18:11:55.928696+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:55.928746+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:55.928757+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:56.089604+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:56.098902+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:56.317382+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:56.552125+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:56.856189+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:56.923264+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:57.216091+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:58.378473+00:00", "trade", 5.6427, 2000.0]
["2026-09-22T18:11:58.382286+00:00", "trade", 5.645, 118.0]
["2026-09-22T18:11:58.843095+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:58.844027+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:58.848237+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:11:59.649957+00:00", "trade", 5.645, 150.0]
["2026-09-22T18:12:00.005923+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:01.381705+00:00", "trade", 5.65, 391.0]
["2026-09-22T18:12:01.381711+00:00", "trade", 5.645, 391.0]
["2026-09-22T18:12:01.381747+00:00", "trade", 5.645, 350.0]
["2026-09-22T18:12:01.381756+00:00", "trade", 5.65, 350.0]
["2026-09-22T18:12:01.381762+00:00", "trade", 5.65, 9.0]
["2026-09-22T18:12:01.381789+00:00", "trade", 5.645, 9.0]
["2026-09-22T18:12:01.988165+00:00", "trade", 5.6385, 1.0]
["2026-09-22T18:12:02.157326+00:00", "trade", 5.6442, 2.0]
["2026-09-22T18:12:02.876802+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:02.877765+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:02.878206+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:03.058465+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:03.072711+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:12:05.558645+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:12:06.795634+00:00", "trade", 5.64, 12.0]
["2026-09-22T18:12:07.691145+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:12:07.717109+00:00", "trade", 5.6234, 7.0]
["2026-09-22T18:12:08.816973+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:10.227632+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:10.227632+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:10.227669+00:00", "trade", 5.64, 10.0]
["2026-09-22T18:12:10.227677+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:10.821805+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:12:11.701522+00:00", "trade", 5.645, 300.0]
["2026-09-22T18:12:12.207896+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:14.202197+00:00", "trade", 5.64, 900.0]
["2026-09-22T18:12:14.202384+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:14.203246+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:14.203246+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:14.205005+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:14.226540+00:00", "trade", 5.6381, 1.0]
["2026-09-22T18:12:14.655358+00:00", "trade", 5.6381, 100.0]
["2026-09-22T18:12:15.989373+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:15.989543+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:16.638050+00:00", "trade", 5.6381, 4.0]
["2026-09-22T18:12:17.251553+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:17.373974+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:17.378819+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:12:17.387320+00:00", "trade", 5.645, 25.0]
["2026-09-22T18:12:18.388600+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:18.862317+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:19.085357+00:00", "trade", 5.6435, 6.0]
["2026-09-22T18:12:19.229310+00:00", "trade", 5.6401, 1000.0]
["2026-09-22T18:12:19.237577+00:00", "trade", 5.6243, 100.0]
["2026-09-22T18:12:19.448232+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:19.609791+00:00", "trade", 5.645, 8.0]
["2026-09-22T18:12:19.815993+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:21.388917+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:21.540077+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:22.508283+00:00", "trade", 5.645, 20.0]
["2026-09-22T18:12:23.264592+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:23.504591+00:00", "trade", 5.6416, 10.0]
["2026-09-22T18:12:23.698023+00:00", "trade", 5.64, 300.0]
["2026-09-22T18:12:24.280827+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:25.129746+00:00", "trade", 5.65, 50.0]
["2026-09-22T18:12:25.129771+00:00", "trade", 5.645, 50.0]
["2026-09-22T18:12:25.553816+00:00", "trade", 5.6415, 10.0]
["2026-09-22T18:12:26.021896+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:26.636998+00:00", "trade", 5.6243, 100.0]
["2026-09-22T18:12:26.823117+00:00", "trade", 5.6433, 364.0]
["2026-09-22T18:12:26.833314+00:00", "trade", 5.645, 146.0]
["2026-09-22T18:12:27.875493+00:00", "trade", 5.6436, 60.0]
["2026-09-22T18:12:27.875541+00:00", "trade", 5.643, 29.0]
["2026-09-22T18:12:27.875580+00:00", "trade", 5.6434, 44.0]
["2026-09-22T18:12:28.299806+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:12:28.353574+00:00", "trade", 5.6383, 1.0]
["2026-09-22T18:12:28.610052+00:00", "trade", 5.65, 36.0]
["2026-09-22T18:12:28.610064+00:00", "trade", 5.645, 35.0]
["2026-09-22T18:12:28.610076+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:12:30.005951+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:30.801970+00:00", "trade", 5.6438, 6.0]
["2026-09-22T18:12:30.830754+00:00", "trade", 5.6416, 65.0]
["2026-09-22T18:12:31.749371+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:31.752734+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:31.775886+00:00", "trade", 5.64, 99.0]
["2026-09-22T18:12:31.802707+00:00", "trade", 5.6401, 10.0]
["2026-09-22T18:12:32.098187+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:32.098222+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:32.713936+00:00", "trade", 5.645, 200.0]
["2026-09-22T18:12:32.714739+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:32.715621+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:34.431214+00:00", "trade", 5.6384, 1.0]
["2026-09-22T18:12:34.789098+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:35.064687+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:12:35.097537+00:00", "trade", 5.6398, 100.0]
["2026-09-22T18:12:35.249729+00:00", "trade", 5.64, 20.0]
["2026-09-22T18:12:36.034858+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:36.090220+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:37.134265+00:00", "trade", 5.64, 90.0]
["2026-09-22T18:12:37.875424+00:00", "trade", 5.6384, 100.0]
["2026-09-22T18:12:38.391266+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:12:39.179460+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:12:39.378038+00:00", "trade", 5.6282, 200.0]
["2026-09-22T18:12:39.660214+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:39.669436+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:39.905154+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:12:39.905157+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:39.905638+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:40.140913+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:41.603095+00:00", "trade", 5.64, 1000.0]
["2026-09-22T18:12:41.604152+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:41.606071+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:42.288847+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:12:43.026412+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:43.060647+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:12:43.198682+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:12:43.214625+00:00", "trade", 5.64, 1000.0]
["2026-09-22T18:12:43.698760+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:12:44.881975+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:45.083620+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:45.083966+00:00", "trade", 5.64, 15.0]
["2026-09-22T18:12:45.084026+00:00", "trade", 5.64, 2000.0]
["2026-09-22T18:12:45.084191+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:45.084191+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:45.675892+00:00", "trade", 5.65, 405.0]
["2026-09-22T18:12:45.675907+00:00", "trade", 5.645, 405.0]
["2026-09-22T18:12:45.676090+00:00", "trade", 5.645, 395.0]
["2026-09-22T18:12:45.676957+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:45.725337+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:45.725874+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:46.106269+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:46.106410+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:46.107242+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:46.140295+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:46.274740+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:46.274798+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:12:46.854650+00:00", "trade", 5.6476, 1.0]
["2026-09-22T18:12:47.001691+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:12:47.865058+00:00", "trade", 5.6387, 100.0]
["2026-09-22T18:12:48.004299+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:12:48.004335+00:00", "trade", 5.645, 65.0]
["2026-09-22T18:12:48.004368+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:48.075992+00:00", "trade", 5.645, 400.0]
["2026-09-22T18:12:48.407763+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:48.689208+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:48.689369+00:00", "trade", 5.645, 300.0]
["2026-09-22T18:12:49.321843+00:00", "trade", 5.6286, 900.0]
["2026-09-22T18:12:49.328847+00:00", "trade", 5.6286, 300.0]
["2026-09-22T18:12:49.449855+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:49.449909+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:49.527894+00:00", "trade", 5.6389, 2.0]
["2026-09-22T18:12:49.952643+00:00", "trade", 5.6416, 2.0]
["2026-09-22T18:12:50.076656+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:50.807458+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:12:51.357200+00:00", "trade", 5.6402, 17.0]
["2026-09-22T18:12:51.731797+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:52.242903+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:52.820433+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:52.875641+00:00", "trade", 5.645, 885.0]
["2026-09-22T18:12:52.876257+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:12:52.938075+00:00", "trade", 5.643, 1.0]
["2026-09-22T18:12:52.946343+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:53.181382+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:53.523731+00:00", "trade", 5.645, 2000.0]
["2026-09-22T18:12:53.650840+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:54.035547+00:00", "trade", 5.64, 49.0]
["2026-09-22T18:12:54.035791+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:54.035791+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:54.035791+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:54.035831+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:54.036136+00:00", "trade", 5.64, 75.0]
["2026-09-22T18:12:54.037185+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:55.022115+00:00", "trade", 5.64, 15.0]
["2026-09-22T18:12:55.022121+00:00", "trade", 5.64, 2300.0]
["2026-09-22T18:12:55.022121+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:12:55.022124+00:00", "trade", 5.64, 18.0]
["2026-09-22T18:12:55.022130+00:00", "trade", 5.64, 250.0]
["2026-09-22T18:12:55.022130+00:00", "trade", 5.64, 400.0]
["2026-09-22T18:12:55.022130+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:12:55.022133+00:00", "trade", 5.64, 1900.0]
["2026-09-22T18:12:55.022133+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:55.022136+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:12:55.022136+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:55.022136+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:55.022139+00:00", "trade", 5.64, 400.0]
["2026-09-22T18:12:55.022139+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:12:55.022142+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:55.022145+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:55.022148+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:55.022160+00:00", "trade", 5.64, 75.0]
["2026-09-22T18:12:55.022175+00:00", "trade", 5.64, 116.0]
["2026-09-22T18:12:55.022178+00:00", "trade", 5.64, 141.0]
["2026-09-22T18:12:55.022181+00:00", "trade", 5.64, 26.0]
["2026-09-22T18:12:55.022184+00:00", "trade", 5.64, 9.0]
["2026-09-22T18:12:55.022187+00:00", "trade", 5.64, 107.0]
["2026-09-22T18:12:55.022190+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:12:55.022190+00:00", "trade", 5.64, 300.0]
["2026-09-22T18:12:55.022197+00:00", "trade", 5.64, 400.0]
["2026-09-22T18:12:55.022197+00:00", "trade", 5.64, 11.0]
["2026-09-22T18:12:55.022197+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:55.022202+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:55.022202+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:12:55.022205+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:55.022205+00:00", "trade", 5.64, 11.0]
["2026-09-22T18:12:55.022208+00:00", "trade", 5.64, 600.0]
["2026-09-22T18:12:55.022208+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:55.022212+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:12:55.022212+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:12:55.022214+00:00", "trade", 5.64, 2500.0]
["2026-09-22T18:12:55.022214+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:55.022217+00:00", "trade", 5.64, 700.0]
["2026-09-22T18:12:55.022217+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:55.022220+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:55.022220+00:00", "trade", 5.64, 400.0]
["2026-09-22T18:12:55.022232+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:12:55.022235+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:12:55.022241+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:55.022241+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:55.022241+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:55.022245+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:55.022255+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:55.022270+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:55.022276+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:12:55.022280+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:12:55.022310+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:12:55.022310+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:12:55.022310+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:12:55.022310+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:12:55.022310+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:12:55.022316+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:55.022360+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:12:55.022360+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:12:55.022366+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:12:55.022437+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:55.022505+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:12:55.022511+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:12:55.022541+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:12:55.022546+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:12:55.022636+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:12:55.022689+00:00", "trade", 5.64, 50.0]
["2026-09-22T18:12:55.022728+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:12:55.022791+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:12:55.022827+00:00", "trade", 5.64, 400.0]
["2026-09-22T18:12:55.022827+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:12:55.022836+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.022872+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.022876+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.022947+00:00", "trade", 5.64, 76.0]
["2026-09-22T18:12:55.023007+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.023047+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.023052+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.023057+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.023122+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.023132+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.023167+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.023232+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.023272+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.023508+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.023513+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.023513+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.023593+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.023628+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.023642+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:12:55.023789+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.023794+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.023829+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.023949+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.024951+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.026310+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.027232+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.027673+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.027963+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:12:55.034480+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:12:55.085806+00:00", "trade", 5.635, 3600.0]
["2026-09-22T18:12:55.223173+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:55.396819+00:00", "trade", 5.635, 20.0]
["2026-09-22T18:12:55.753946+00:00", "trade", 5.635, 4.0]
["2026-09-22T18:12:55.753979+00:00", "trade", 5.63, 20.0]
["2026-09-22T18:12:56.311238+00:00", "trade", 5.6414, 7.0]
["2026-09-22T18:12:58.333243+00:00", "trade", 5.6391, 100.0]
["2026-09-22T18:12:58.744285+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:12:59.142288+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:12:59.751741+00:00", "trade", 5.6405, 3.0]
["2026-09-22T18:13:00.005974+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:00.578261+00:00", "trade", 5.6391, 2.0]
["2026-09-22T18:13:00.652368+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:00.652789+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:01.209600+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:01.210567+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:01.297279+00:00", "trade", 5.6415, 3.0]
["2026-09-22T18:13:01.537232+00:00", "trade", 5.6304, 300.0]
["2026-09-22T18:13:01.760090+00:00", "trade", 5.6303, 89.0]
["2026-09-22T18:13:02.177604+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:02.315352+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:02.348937+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:02.376597+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:13:02.376729+00:00", "trade", 5.63, 20.0]
["2026-09-22T18:13:02.376748+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:02.376818+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:02.376893+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:02.376927+00:00", "trade", 5.63, 16.0]
["2026-09-22T18:13:02.377339+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:02.377360+00:00", "trade", 5.63, 26.0]
["2026-09-22T18:13:02.377410+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:02.377540+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:02.377981+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:02.380502+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:02.381384+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:02.394906+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:02.395347+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:03.534755+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:03.534815+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:03.535356+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:03.535797+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:03.790975+00:00", "trade", 5.6399, 13.0]
["2026-09-22T18:13:04.314972+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:05.237770+00:00", "trade", 5.6306, 100.0]
["2026-09-22T18:13:05.676704+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:05.676844+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:05.677431+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:05.678854+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:07.070393+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:13:07.071028+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:07.071068+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:07.373141+00:00", "trade", 5.6301, 500.0]
["2026-09-22T18:13:07.388444+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:07.388914+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:13:07.389050+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:07.389050+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:07.389571+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:07.390013+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:08.109321+00:00", "trade", 5.632, 100.0]
["2026-09-22T18:13:08.110903+00:00", "trade", 5.6393, 100.0]
["2026-09-22T18:13:08.112478+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:09.231063+00:00", "trade", 5.6301, 1993.0]
["2026-09-22T18:13:09.306387+00:00", "trade", 5.635, 1935.0]
["2026-09-22T18:13:09.578197+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:09.578277+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:09.589965+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:09.693591+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:09.693942+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:09.694504+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:09.736492+00:00", "trade", 5.631, 307.0]
["2026-09-22T18:13:09.736769+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:09.736824+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:09.737376+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:09.737857+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:09.737892+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:09.747695+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:10.076989+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:10.078403+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:10.803717+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:13:10.864299+00:00", "trade", 5.6301, 2.0]
["2026-09-22T18:13:11.354490+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:11.499294+00:00", "trade", 5.6394, 2.0]
["2026-09-22T18:13:11.544803+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:11.572650+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:11.819617+00:00", "trade", 5.635, 6.0]
["2026-09-22T18:13:11.820565+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:11.820690+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:11.821126+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:12.219229+00:00", "trade", 5.6396, 10.0]
["2026-09-22T18:13:12.355308+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:12.355343+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:13.059817+00:00", "trade", 5.6402, 5.0]
["2026-09-22T18:13:13.059856+00:00", "trade", 5.6401, 4.0]
["2026-09-22T18:13:13.505111+00:00", "trade", 5.6311, 100.0]
["2026-09-22T18:13:13.852032+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:13:14.476758+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:14.619522+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:13:14.714549+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:14.714985+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:14.861665+00:00", "trade", 5.6301, 2000.0]
["2026-09-22T18:13:15.847747+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:15.847812+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:16.021210+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:16.433406+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:16.669268+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:17.796417+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:13:19.276631+00:00", "trade", 5.6311, 100.0]
["2026-09-22T18:13:19.536840+00:00", "trade", 5.635, 300.0]
["2026-09-22T18:13:19.589495+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:20.137950+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:20.319450+00:00", "trade", 5.6388, 1.0]
["2026-09-22T18:13:20.641399+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:22.603021+00:00", "trade", 5.635, 17.0]
["2026-09-22T18:13:22.605183+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:13:22.610403+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:13:22.755174+00:00", "trade", 5.6388, 100.0]
["2026-09-22T18:13:24.905816+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:25.717466+00:00", "trade", 5.6398, 8.0]
["2026-09-22T18:13:26.894029+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:27.011549+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:29.353912+00:00", "trade", 5.6393, 100.0]
["2026-09-22T18:13:29.582195+00:00", "trade", 5.635, 800.0]
["2026-09-22T18:13:29.582785+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:29.583226+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:29.586022+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:30.005992+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:31.029534+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:31.351962+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:31.414581+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:33.531906+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:33.751151+00:00", "trade", 5.6392, 3.0]
["2026-09-22T18:13:34.084246+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:34.147948+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:34.367099+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:34.543835+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:35.329130+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:37.893170+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:13:41.941166+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:13:42.409600+00:00", "trade", 5.6328, 100.0]
["2026-09-22T18:13:43.070126+00:00", "trade", 5.6393, 2.0]
["2026-09-22T18:13:43.384287+00:00", "trade", 5.63, 886.0]
["2026-09-22T18:13:43.384386+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:13:45.219511+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:13:48.273350+00:00", "trade", 5.6338, 20.0]
["2026-09-22T18:13:49.061757+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:49.077641+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:13:50.100993+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:13:50.116868+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:51.809023+00:00", "trade", 5.635, 600.0]
["2026-09-22T18:13:52.398979+00:00", "trade", 5.635, 20.0]
["2026-09-22T18:13:52.452296+00:00", "trade", 5.635, 1000.0]
["2026-09-22T18:13:52.714578+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:53.399993+00:00", "trade", 5.635, 14.0]
["2026-09-22T18:13:53.733301+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:13:54.136564+00:00", "trade", 5.635, 70.0]
["2026-09-22T18:13:54.560056+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:54.687344+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:55.277133+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:13:55.417313+00:00", "trade", 5.6349, 100.0]
["2026-09-22T18:13:55.842742+00:00", "trade", 5.6301, 11.0]
["2026-09-22T18:13:56.324049+00:00", "trade", 5.6391, 2.0]
["2026-09-22T18:13:56.615395+00:00", "trade", 5.635, 5.0]
["2026-09-22T18:14:00.006016+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:01.054388+00:00", "trade", 5.635, 158.0]
["2026-09-22T18:14:01.058102+00:00", "trade", 5.635, 17.0]
["2026-09-22T18:14:01.222687+00:00", "trade", 5.635, 400.0]
["2026-09-22T18:14:04.009749+00:00", "trade", 5.635, 25.0]
["2026-09-22T18:14:04.011580+00:00", "trade", 5.6301, 1975.0]
["2026-09-22T18:14:06.586917+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:14:08.371095+00:00", "trade", 5.6389, 1.0]
["2026-09-22T18:14:08.958134+00:00", "trade", 5.6353, 100.0]
["2026-09-22T18:14:08.963547+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:14:08.964563+00:00", "trade", 5.6353, 13.0]
["2026-09-22T18:14:12.326585+00:00", "trade", 5.6361, 1.0]
["2026-09-22T18:14:13.700039+00:00", "trade", 5.63, 98.0]
["2026-09-22T18:14:13.700069+00:00", "trade", 5.63, 4.0]
["2026-09-22T18:14:13.700102+00:00", "trade", 5.63, 117.0]
["2026-09-22T18:14:15.652639+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:15.670802+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:16.654972+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:14:17.369156+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:17.722813+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:18.148114+00:00", "trade", 5.63, 90.0]
["2026-09-22T18:14:19.117159+00:00", "trade", 5.6364, 33.0]
["2026-09-22T18:14:21.486316+00:00", "trade", 5.6325, 90.0]
["2026-09-22T18:14:22.280513+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:22.379463+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:23.155966+00:00", "trade", 5.6389, 1.0]
["2026-09-22T18:14:24.277293+00:00", "trade", 5.6364, 100.0]
["2026-09-22T18:14:24.544828+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:26.071890+00:00", "trade", 5.6364, 100.0]
["2026-09-22T18:14:26.217103+00:00", "trade", 5.6327, 3.0]
["2026-09-22T18:14:26.714373+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:26.715165+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:29.466636+00:00", "trade", 5.635, 5.0]
["2026-09-22T18:14:30.006039+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:31.011062+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:31.084411+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:31.626707+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:31.626724+00:00", "trade", 5.63, 4.0]
["2026-09-22T18:14:31.626726+00:00", "trade", 5.63, 10.0]
["2026-09-22T18:14:31.626742+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:31.626747+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:31.626916+00:00", "trade", 5.63, 12.0]
["2026-09-22T18:14:31.627189+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:31.627349+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:31.627394+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:31.654037+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:33.881811+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:34.796959+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:34.796996+00:00", "trade", 5.64, 3.0]
["2026-09-22T18:14:34.797005+00:00", "trade", 5.635, 3.0]
["2026-09-22T18:14:34.797025+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:34.798383+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:36.311314+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:36.844685+00:00", "trade", 5.6389, 8.0]
["2026-09-22T18:14:36.846248+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:36.921808+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:37.625362+00:00", "trade", 5.6365, 100.0]
["2026-09-22T18:14:37.956526+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:38.572719+00:00", "trade", 5.635, 400.0]
["2026-09-22T18:14:38.573369+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:38.573645+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:39.842541+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:39.842902+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:39.843338+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:40.114188+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:40.896104+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:14:41.133660+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:41.204022+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:41.204308+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:41.330122+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:44.043667+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:14:44.043733+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:14:44.043803+00:00", "trade", 5.63, 800.0]
["2026-09-22T18:14:44.043858+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:44.043913+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:44.044329+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:44.142741+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:14:44.964468+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:14:44.982452+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:44.991453+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:44.991524+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:47.116793+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:47.507496+00:00", "trade", 5.639, 3.0]
["2026-09-22T18:14:47.915088+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:47.930019+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:47.930079+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:47.930816+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:47.931122+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:47.959058+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:48.015056+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:48.015332+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:48.017612+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:48.018775+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:48.019933+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:48.020535+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:14:48.034438+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:48.046541+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:14:48.816915+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:14:49.301489+00:00", "trade", 5.6399, 3.0]
["2026-09-22T18:14:49.724707+00:00", "trade", 5.64, 4.0]
["2026-09-22T18:14:49.724719+00:00", "trade", 5.635, 4.0]
["2026-09-22T18:14:50.025533+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:51.297668+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:14:52.012924+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:14:54.799433+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:54.800044+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:54.800054+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:55.039049+00:00", "trade", 5.635, 7.0]
["2026-09-22T18:14:55.041173+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:55.041233+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:55.041764+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:55.042160+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:55.269477+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:55.525080+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:55.797229+00:00", "trade", 5.6366, 14.0]
["2026-09-22T18:14:56.509787+00:00", "trade", 5.6353, 1.0]
["2026-09-22T18:14:56.510151+00:00", "trade", 5.6353, 1.0]
["2026-09-22T18:14:56.548812+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:56.555757+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:14:56.874886+00:00", "trade", 5.6392, 1.0]
["2026-09-22T18:14:57.116513+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:57.549807+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:14:58.103157+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:58.103578+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:14:58.385713+00:00", "trade", 5.6399, 4.0]
["2026-09-22T18:14:58.757747+00:00", "trade", 5.6324, 7.0]
["2026-09-22T18:14:59.289217+00:00", "trade", 5.63, 3.0]
["2026-09-22T18:14:59.289220+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:14:59.289223+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:14:59.289250+00:00", "trade", 5.63, 1200.0]
["2026-09-22T18:14:59.289251+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289256+00:00", "trade", 5.63, 6.0]
["2026-09-22T18:14:59.289256+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289259+00:00", "trade", 5.63, 500.0]
["2026-09-22T18:14:59.289259+00:00", "trade", 5.63, 250.0]
["2026-09-22T18:14:59.289263+00:00", "trade", 5.63, 2000.0]
["2026-09-22T18:14:59.289263+00:00", "trade", 5.63, 400.0]
["2026-09-22T18:14:59.289268+00:00", "trade", 5.63, 800.0]
["2026-09-22T18:14:59.289268+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:14:59.289268+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:14:59.289271+00:00", "trade", 5.63, 8.0]
["2026-09-22T18:14:59.289271+00:00", "trade", 5.63, 113.0]
["2026-09-22T18:14:59.289271+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289276+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289286+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289301+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:14:59.289304+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:14:59.289307+00:00", "trade", 5.63, 3.0]
["2026-09-22T18:14:59.289311+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289316+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289351+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289351+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289485+00:00", "trade", 5.63, 32.0]
["2026-09-22T18:14:59.289494+00:00", "trade", 5.63, 130.0]
["2026-09-22T18:14:59.289494+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:14:59.289497+00:00", "trade", 5.63, 500.0]
["2026-09-22T18:14:59.289497+00:00", "trade", 5.63, 14.0]
["2026-09-22T18:14:59.289502+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289503+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:14:59.289503+00:00", "trade", 5.63, 8.0]
["2026-09-22T18:14:59.289503+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:14:59.289508+00:00", "trade", 5.63, 500.0]
["2026-09-22T18:14:59.289508+00:00", "trade", 5.63, 62.0]
["2026-09-22T18:14:59.289512+00:00", "trade", 5.63, 38.0]
["2026-09-22T18:14:59.289512+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:14:59.289517+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:14:59.289517+00:00", "trade", 5.63, 6.0]
["2026-09-22T18:14:59.289522+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:14:59.289522+00:00", "trade", 5.63, 20.0]
["2026-09-22T18:14:59.289532+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289532+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289542+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289542+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289545+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:14:59.289552+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289557+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289632+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289632+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289647+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289647+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289652+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289677+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289677+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289747+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289755+00:00", "trade", 5.63, 3.0]
["2026-09-22T18:14:59.289758+00:00", "trade", 5.63, 1896.0]
["2026-09-22T18:14:59.289767+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289847+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:14:59.289852+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:14:59.289973+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:14:59.290018+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:14:59.290218+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:14:59.290268+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:14:59.290409+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:14:59.290449+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:14:59.290659+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:14:59.290740+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:14:59.290825+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:14:59.290825+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:14:59.290860+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:14:59.291039+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:14:59.294933+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:14:59.295201+00:00", "trade", 5.625, 500.0]
["2026-09-22T18:14:59.295613+00:00", "trade", 5.625, 1500.0]
["2026-09-22T18:14:59.387476+00:00", "trade", 5.625, 1200.0]
["2026-09-22T18:14:59.389936+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:14:59.390047+00:00", "trade", 5.625, 1600.0]
["2026-09-22T18:14:59.391980+00:00", "trade", 5.625, 800.0]
["2026-09-22T18:14:59.901841+00:00", "trade", 5.6299, 80.0]
["2026-09-22T18:15:00.006068+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.405343+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.405609+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.405649+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.405649+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.405704+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.406421+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.406451+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.406862+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.414069+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.425339+00:00", "trade", 5.625, 2800.0]
["2026-09-22T18:15:00.425520+00:00", "trade", 5.625, 400.0]
["2026-09-22T18:15:00.427551+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.427631+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.427640+00:00", "trade", 5.625, 700.0]
["2026-09-22T18:15:00.427646+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.427786+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.427816+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.427829+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:15:00.428307+00:00", "trade", 5.625, 1300.0]
["2026-09-22T18:15:00.428418+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.447758+00:00", "trade", 5.625, 250.0]
["2026-09-22T18:15:00.447764+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.447839+00:00", "trade", 5.625, 194.0]
["2026-09-22T18:15:00.447917+00:00", "trade", 5.625, 400.0]
["2026-09-22T18:15:00.448001+00:00", "trade", 5.625, 2556.0]
["2026-09-22T18:15:00.448110+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.505617+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.530421+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.649509+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.663546+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:15:00.663553+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.663603+00:00", "trade", 5.63, 102.0]
["2026-09-22T18:15:00.663638+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.664264+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.664345+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.671101+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.671266+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.678473+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.696611+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:00.743407+00:00", "trade", 5.625, 2023.0]
["2026-09-22T18:15:01.040986+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:01.063515+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:01.186890+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:15:01.188021+00:00", "trade", 5.6347, 246.0]
["2026-09-22T18:15:01.197918+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:15:01.208645+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:01.211958+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:01.465708+00:00", "trade", 5.6264, 1993.0]
["2026-09-22T18:15:02.075479+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:02.075945+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:02.393326+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:02.780525+00:00", "trade", 5.6262, 1935.0]
["2026-09-22T18:15:03.019221+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:03.569881+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:03.712988+00:00", "trade", 5.6356, 100.0]
["2026-09-22T18:15:03.743790+00:00", "trade", 5.625, 97.0]
["2026-09-22T18:15:03.950593+00:00", "trade", 5.625, 2.0]
["2026-09-22T18:15:04.351978+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:04.441102+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:15:04.617580+00:00", "trade", 5.6356, 1300.0]
["2026-09-22T18:15:04.713689+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:06.163519+00:00", "trade", 5.6274, 10.0]
["2026-09-22T18:15:07.040328+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:07.041260+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:07.127125+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:07.296168+00:00", "trade", 5.6299, 10.0]
["2026-09-22T18:15:07.297546+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:07.683208+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:15:08.254845+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:08.277213+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:08.623889+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:15:08.849053+00:00", "trade", 5.6299, 10.0]
["2026-09-22T18:15:09.237855+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:09.847746+00:00", "trade", 5.625, 400.0]
["2026-09-22T18:15:09.847797+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:09.847797+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:09.847872+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:09.848108+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:09.848348+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:10.324702+00:00", "trade", 5.6273, 2.0]
["2026-09-22T18:15:10.531294+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:10.538591+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:10.538807+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:10.538882+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:10.539308+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:10.778994+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:10.779956+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:10.780267+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:10.780337+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:10.780537+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:10.848995+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:10.849075+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:10.903304+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:12.225488+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:15:13.031982+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:13.031992+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:13.112657+00:00", "trade", 5.6299, 400.0]
["2026-09-22T18:15:13.221979+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:15:13.221984+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:13.221999+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:13.222009+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:13.223127+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:13.389809+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:13.389878+00:00", "trade", 5.6285, 7.0]
["2026-09-22T18:15:13.390245+00:00", "trade", 5.6285, 1.0]
["2026-09-22T18:15:13.555608+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:13.698052+00:00", "trade", 5.6357, 1.0]
["2026-09-22T18:15:14.222276+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:14.222336+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:14.222346+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:14.223103+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:14.223108+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:14.223188+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:14.223238+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:14.223288+00:00", "trade", 5.63, 485.0]
["2026-09-22T18:15:14.223348+00:00", "trade", 5.63, 552.0]
["2026-09-22T18:15:14.223402+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:15:14.223875+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:14.226636+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:14.237713+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:14.237868+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:14.237885+00:00", "trade", 5.63, 163.0]
["2026-09-22T18:15:14.238645+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:14.773538+00:00", "trade", 5.6356, 355.0]
["2026-09-22T18:15:15.297120+00:00", "trade", 5.6283, 3.0]
["2026-09-22T18:15:15.527799+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:15:16.403547+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:15:17.830625+00:00", "trade", 5.63, 90.0]
["2026-09-22T18:15:18.336880+00:00", "trade", 5.6356, 100.0]
["2026-09-22T18:15:19.542871+00:00", "trade", 5.62, 100.0]
["2026-09-22T18:15:19.542874+00:00", "trade", 5.62, 21.0]
["2026-09-22T18:15:19.542874+00:00", "trade", 5.62, 12.0]
["2026-09-22T18:15:19.542925+00:00", "trade", 5.625, 48.0]
["2026-09-22T18:15:19.542957+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:19.542997+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:19.542997+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:19.543734+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:19.543819+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:19.543924+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:19.549643+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:19.747319+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:19.748326+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:19.805309+00:00", "trade", 5.6274, 1.0]
["2026-09-22T18:15:20.315515+00:00", "trade", 5.6299, 90.0]
["2026-09-22T18:15:20.922850+00:00", "trade", 5.6215, 596.0]
["2026-09-22T18:15:20.946607+00:00", "trade", 5.6215, 1.0]
["2026-09-22T18:15:21.066268+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:21.067572+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:21.580089+00:00", "trade", 5.6233, 1.0]
["2026-09-22T18:15:21.580939+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:21.580999+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:23.155733+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:23.601167+00:00", "trade", 5.625, 2.0]
["2026-09-22T18:15:23.667175+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:23.904781+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:24.204761+00:00", "trade", 5.625, 56.0]
["2026-09-22T18:15:24.210992+00:00", "trade", 5.6267, 4.0]
["2026-09-22T18:15:24.866808+00:00", "trade", 5.6274, 2.0]
["2026-09-22T18:15:24.987654+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:24.988295+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:24.988330+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:24.988771+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:24.991162+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:24.999261+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:25.008438+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:26.351465+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:26.394463+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:26.881214+00:00", "trade", 5.6355, 3.0]
["2026-09-22T18:15:26.893104+00:00", "trade", 5.625, 800.0]
["2026-09-22T18:15:26.897978+00:00", "trade", 5.625, 53.0]
["2026-09-22T18:15:26.898137+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:26.901061+00:00", "trade", 5.625, 43.0]
["2026-09-22T18:15:26.905024+00:00", "trade", 5.62, 1.0]
["2026-09-22T18:15:27.252992+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:27.509492+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:27.784106+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:27.784928+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:30.006086+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:35.125488+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:38.076532+00:00", "trade", 5.62, 5.0]
["2026-09-22T18:15:38.216111+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:38.317691+00:00", "trade", 5.6244, 10.0]
["2026-09-22T18:15:39.012832+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:39.808953+00:00", "trade", 5.6344, 6.0]
["2026-09-22T18:15:42.459733+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:42.460174+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:43.557795+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:15:43.557832+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:44.537500+00:00", "trade", 5.6271, 4.0]
["2026-09-22T18:15:46.893772+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:15:47.706643+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:15:50.109760+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:50.819377+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:15:50.820807+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:50.821248+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:51.724033+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:52.155685+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:54.280887+00:00", "trade", 5.625, 50.0]
["2026-09-22T18:15:55.062649+00:00", "trade", 5.6344, 3.0]
["2026-09-22T18:15:55.255315+00:00", "trade", 5.6344, 100.0]
["2026-09-22T18:15:55.933794+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:55.933875+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:15:56.897543+00:00", "trade", 5.6361, 100.0]
["2026-09-22T18:15:58.828331+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:15:58.917963+00:00", "trade", 5.6361, 71.0]
["2026-09-22T18:16:00.006114+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:00.525556+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:01.654516+00:00", "trade", 5.625, 90.0]
["2026-09-22T18:16:01.654531+00:00", "trade", 5.62, 90.0]
["2026-09-22T18:16:01.654661+00:00", "trade", 5.625, 660.0]
["2026-09-22T18:16:01.965318+00:00", "trade", 5.6237, 10.0]
["2026-09-22T18:16:02.216105+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:03.617301+00:00", "trade", 5.633, 5.0]
["2026-09-22T18:16:04.134171+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:04.363407+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:04.864355+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:05.653984+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:05.896417+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:05.896505+00:00", "trade", 5.625, 18.0]
["2026-09-22T18:16:06.438581+00:00", "trade", 5.625, 250.0]
["2026-09-22T18:16:06.677268+00:00", "trade", 5.625, 25.0]
["2026-09-22T18:16:06.713807+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:06.714634+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:10.251895+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:11.492289+00:00", "trade", 5.6341, 3.0]
["2026-09-22T18:16:11.849814+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:14.213963+00:00", "trade", 5.625, 44.0]
["2026-09-22T18:16:14.216165+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:16:14.839296+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:15.157078+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:16:15.158481+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:18.314393+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:16:18.314494+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:18.314494+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:18.314514+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:18.314915+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:18.315406+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:18.315411+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:18.315432+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:18.315437+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:18.315443+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:16:18.315467+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:18.315908+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:18.315948+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:18.316108+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:18.316153+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:18.316543+00:00", "trade", 5.625, 6.0]
["2026-09-22T18:16:18.348836+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:18.408688+00:00", "trade", 5.6343, 23.0]
["2026-09-22T18:16:18.897658+00:00", "trade", 5.6361, 57.0]
["2026-09-22T18:16:19.093794+00:00", "trade", 5.6341, 100.0]
["2026-09-22T18:16:19.794819+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:19.794826+00:00", "trade", 5.63, 191.0]
["2026-09-22T18:16:19.794873+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:19.795470+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:19.795545+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:19.795550+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:19.795926+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:19.795946+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:19.797946+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:19.812331+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:16:19.814355+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:19.818625+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:19.818675+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:19.819141+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:19.837124+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:20.119201+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:21.203055+00:00", "trade", 5.625, 160.0]
["2026-09-22T18:16:21.203064+00:00", "trade", 5.62, 100.0]
["2026-09-22T18:16:21.203126+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:21.203136+00:00", "trade", 5.62, 40.0]
["2026-09-22T18:16:21.203139+00:00", "trade", 5.62, 100.0]
["2026-09-22T18:16:21.203142+00:00", "trade", 5.62, 100.0]
["2026-09-22T18:16:21.203222+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:21.203226+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:21.203226+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:21.203296+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:21.203362+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:21.203497+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:21.204088+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:21.204098+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:21.206484+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:22.077858+00:00", "trade", 5.636, 2.0]
["2026-09-22T18:16:22.510829+00:00", "trade", 5.625, 10.0]
["2026-09-22T18:16:22.959948+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:22.959999+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:23.170129+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:23.170580+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:23.912478+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:16:24.337132+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:24.892755+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:24.892825+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:24.999674+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:25.000135+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:26.290046+00:00", "trade", 5.625, 1000.0]
["2026-09-22T18:16:26.438958+00:00", "trade", 5.6338, 3.0]
["2026-09-22T18:16:26.773878+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:27.115802+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:27.778722+00:00", "trade", 5.6253, 25.0]
["2026-09-22T18:16:28.117337+00:00", "trade", 5.636, 3.0]
["2026-09-22T18:16:28.216121+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:28.634247+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:29.382879+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:16:29.849986+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:29.861555+00:00", "trade", 5.625, 6.0]
["2026-09-22T18:16:30.006143+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:30.633277+00:00", "trade", 5.6201, 90.0]
["2026-09-22T18:16:30.812648+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:16:31.186803+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:33.411846+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:16:34.675746+00:00", "trade", 5.6337, 100.0]
["2026-09-22T18:16:34.811568+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:16:37.102963+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:16:38.832437+00:00", "trade", 5.6271, 7.0]
["2026-09-22T18:16:39.336957+00:00", "trade", 5.6336, 2.0]
["2026-09-22T18:16:42.015587+00:00", "trade", 5.6336, 1100.0]
["2026-09-22T18:16:42.642059+00:00", "trade", 5.625, 50.0]
["2026-09-22T18:16:45.929431+00:00", "trade", 5.625, 50.0]
["2026-09-22T18:16:47.455850+00:00", "trade", 5.625, 10.0]
["2026-09-22T18:16:47.977808+00:00", "trade", 5.625, 1200.0]
["2026-09-22T18:16:48.117536+00:00", "trade", 5.6299, 10.0]
["2026-09-22T18:16:48.715197+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:48.716079+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:51.108579+00:00", "trade", 5.624, 5.0]
["2026-09-22T18:16:51.862429+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:52.617307+00:00", "trade", 5.6313, 100.0]
["2026-09-22T18:16:53.080228+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:53.622501+00:00", "trade", 5.6332, 3.0]
["2026-09-22T18:16:54.143089+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:16:54.143125+00:00", "trade", 5.6208, 3926.0]
["2026-09-22T18:16:54.165050+00:00", "trade", 5.6208, 1.0]
["2026-09-22T18:16:54.376733+00:00", "trade", 5.6357, 100.0]
["2026-09-22T18:16:54.381737+00:00", "trade", 5.6357, 60.0]
["2026-09-22T18:16:59.334573+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:00.006172+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:01.231287+00:00", "trade", 5.625, 1000.0]
["2026-09-22T18:17:01.794895+00:00", "trade", 5.6321, 100.0]
["2026-09-22T18:17:02.014402+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:03.142147+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:03.142171+00:00", "trade", 5.63, 1000.0]
["2026-09-22T18:17:03.144562+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:17:03.146288+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:17:03.288791+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:03.320111+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:06.064970+00:00", "trade", 5.625, 200.0]
["2026-09-22T18:17:08.887216+00:00", "trade", 5.625, 15.0]
["2026-09-22T18:17:08.992899+00:00", "trade", 5.627, 1.0]
["2026-09-22T18:17:09.782534+00:00", "trade", 5.621, 2741.0]
["2026-09-22T18:17:09.804297+00:00", "trade", 5.621, 1.0]
["2026-09-22T18:17:10.058128+00:00", "trade", 5.6343, 100.0]
["2026-09-22T18:17:10.256225+00:00", "trade", 5.6317, 3.0]
["2026-09-22T18:17:12.530019+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:17:13.317428+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:17:13.724494+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:15.807221+00:00", "trade", 5.6239, 76.0]
["2026-09-22T18:17:17.226782+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:19.470774+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:20.437761+00:00", "trade", 5.627, 5.0]
["2026-09-22T18:17:20.512279+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:20.591601+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:17:21.212345+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:21.412375+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:17:24.387833+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:17:24.466828+00:00", "trade", 5.6237, 23.0]
["2026-09-22T18:17:26.399153+00:00", "trade", 5.6272, 50.0]
["2026-09-22T18:17:26.897449+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:26.897925+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:27.674393+00:00", "trade", 5.6314, 100.0]
["2026-09-22T18:17:28.364214+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:17:30.006220+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:32.737973+00:00", "trade", 5.6313, 5.0]
["2026-09-22T18:17:37.567305+00:00", "trade", 5.625, 6.0]
["2026-09-22T18:17:38.065271+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:38.065291+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:38.065346+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:38.065371+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:38.065376+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:38.065657+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:38.065962+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:38.065967+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:17:38.065970+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:17:38.066062+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:38.066945+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:38.066950+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:38.067461+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:38.068188+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:38.107271+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:38.107321+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:40.709811+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:40.710764+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:40.713575+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:40.893148+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:41.462132+00:00", "trade", 5.625, 15.0]
["2026-09-22T18:17:42.956922+00:00", "trade", 5.6342, 100.0]
["2026-09-22T18:17:43.404859+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:17:43.476721+00:00", "trade", 5.628, 1.0]
["2026-09-22T18:17:43.536855+00:00", "trade", 5.6267, 1.0]
["2026-09-22T18:17:44.697796+00:00", "trade", 5.623, 1.0]
["2026-09-22T18:17:44.925833+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:44.927632+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:44.927773+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:44.927841+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:17:46.333790+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:46.411871+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:46.411934+00:00", "trade", 5.6299, 2500.0]
["2026-09-22T18:17:46.447911+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:46.744979+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:46.745040+00:00", "trade", 5.629, 100.0]
["2026-09-22T18:17:46.746952+00:00", "trade", 5.62, 12.0]
["2026-09-22T18:17:46.746988+00:00", "trade", 5.62, 40.0]
["2026-09-22T18:17:46.787740+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:46.896516+00:00", "trade", 5.6246, 13.0]
["2026-09-22T18:17:47.150654+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:47.150720+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:47.327911+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:47.696186+00:00", "trade", 5.6305, 100.0]
["2026-09-22T18:17:47.952231+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:17:48.708630+00:00", "trade", 5.6304, 3.0]
["2026-09-22T18:17:50.701433+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:50.701493+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:52.509893+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:52.509908+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:52.510760+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:52.510760+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:52.511762+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:53.499799+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:53.534016+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:55.861943+00:00", "trade", 5.6245, 14.0]
["2026-09-22T18:17:56.129765+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:17:56.196134+00:00", "trade", 5.629, 100.0]
["2026-09-22T18:17:56.196995+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:18:00.006219+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:18:00.585353+00:00", "trade", 5.6276, 2.0]
["2026-09-22T18:18:02.517317+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:18:02.553368+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:18:02.554305+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:18:02.554545+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:18:02.554609+00:00", "trade", 5.63, 10.0]
["2026-09-22T18:18:02.554619+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:18:02.554622+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:18:02.554667+00:00", "trade", 5.63, 1200.0]
["2026-09-22T18:18:02.554670+00:00", "trade", 5.63, 500.0]
["2026-09-22T18:18:02.554676+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:18:02.554676+00:00", "trade", 5.63, 6.0]
["2026-09-22T18:18:02.554679+00:00", "trade", 5.63, 2.0]
["2026-09-22T18:18:02.554679+00:00", "trade", 5.63, 400.0]
["2026-09-22T18:18:02.554682+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:18:02.554682+00:00", "trade", 5.63, 292.0]
["2026-09-22T18:18:02.554741+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:18:02.554801+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:18:02.554802+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:18:02.554802+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:18:02.554814+00:00", "trade", 5.63, 8.0]
["2026-09-22T18:18:02.554816+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:18:02.554871+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:18:02.554927+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:18:02.554931+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:18:02.554971+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:18:02.554971+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:18:02.554981+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:18:02.555028+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:18:02.555028+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:18:02.555030+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:18:02.555037+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:18:02.555037+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:18:02.555040+00:00", "trade", 5.63, 2.0]
["2026-09-22T18:18:02.555040+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:18:02.555043+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:18:02.555062+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:18:02.555062+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:18:02.555182+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:18:02.555182+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:18:02.555184+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:18:02.555203+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:18:02.555203+00:00", "trade", 5.63, 2.0]
["2026-09-22T18:18:02.555205+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:18:02.555217+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:18:02.555232+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:18:02.555347+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:02.555352+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:02.555583+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:02.555688+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:02.555733+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:02.555738+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:02.555738+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:02.555783+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:02.555788+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:02.555788+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:02.555864+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:02.555869+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:02.555939+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:02.556064+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:02.556946+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:02.557783+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:02.566268+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:02.613686+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:03.326658+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:03.326719+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:03.328024+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:18:03.365656+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:03.555273+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:03.644219+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:03.897312+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:04.128157+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:04.128207+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:04.202834+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:04.202894+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:04.222759+00:00", "trade", 5.635, 96.0]
["2026-09-22T18:18:04.222827+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:04.223856+00:00", "trade", 5.635, 46.0]
["2026-09-22T18:18:04.367842+00:00", "trade", 5.635, 1904.0]
["2026-09-22T18:18:04.490721+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:18:04.816664+00:00", "trade", 5.6399, 7000.0]
["2026-09-22T18:18:05.683324+00:00", "trade", 5.635, 2500.0]
["2026-09-22T18:18:05.797280+00:00", "trade", 5.6344, 1.0]
["2026-09-22T18:18:06.026534+00:00", "trade", 5.6301, 10.0]
["2026-09-22T18:18:08.061716+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:08.618593+00:00", "trade", 5.6335, 10.0]
["2026-09-22T18:18:09.763563+00:00", "trade", 5.6289, 2.0]
["2026-09-22T18:18:09.860860+00:00", "trade", 5.6301, 10.0]
["2026-09-22T18:18:10.897184+00:00", "trade", 5.635, 7000.0]
["2026-09-22T18:18:11.701907+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:11.702172+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:11.777470+00:00", "trade", 5.6345, 1.0]
["2026-09-22T18:18:11.783731+00:00", "trade", 5.6345, 1.0]
["2026-09-22T18:18:12.513517+00:00", "trade", 5.64, 3.0]
["2026-09-22T18:18:12.513881+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:18:13.324926+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:13.325407+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:13.326284+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:14.805339+00:00", "trade", 5.6294, 100.0]
["2026-09-22T18:18:15.373447+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:15.373743+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:15.374981+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:15.383612+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:15.806107+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:16.599440+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:18:17.868308+00:00", "trade", 5.635, 277.0]
["2026-09-22T18:18:19.585819+00:00", "trade", 5.6291, 100.0]
["2026-09-22T18:18:19.591707+00:00", "trade", 5.6291, 30.0]
["2026-09-22T18:18:19.594579+00:00", "trade", 5.6291, 200.0]
["2026-09-22T18:18:20.194965+00:00", "trade", 5.63, 10.0]
["2026-09-22T18:18:20.338821+00:00", "trade", 5.6293, 2.0]
["2026-09-22T18:18:20.717609+00:00", "trade", 5.631, 3.0]
["2026-09-22T18:18:21.396803+00:00", "trade", 5.6344, 100.0]
["2026-09-22T18:18:22.018777+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:22.018787+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:22.933420+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:23.136398+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:23.136724+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:23.140207+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:23.157639+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:23.914922+00:00", "trade", 5.6293, 100.0]
["2026-09-22T18:18:24.134640+00:00", "trade", 5.635, 70.0]
["2026-09-22T18:18:24.393915+00:00", "trade", 5.6374, 100.0]
["2026-09-22T18:18:24.543058+00:00", "trade", 5.6346, 200.0]
["2026-09-22T18:18:24.857213+00:00", "trade", 5.6374, 1.0]
["2026-09-22T18:18:24.857573+00:00", "trade", 5.6374, 1.0]
["2026-09-22T18:18:26.917715+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:27.292019+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:18:27.293126+00:00", "trade", 5.635, 18.0]
["2026-09-22T18:18:27.359817+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:27.773417+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:28.102947+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:18:28.475907+00:00", "trade", 5.6344, 900.0]
["2026-09-22T18:18:28.605678+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:28.694054+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:29.117627+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:29.122048+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:29.122098+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:29.122108+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:29.122358+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:29.122365+00:00", "trade", 5.64, 21.0]
["2026-09-22T18:18:29.122499+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:29.123160+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:29.123165+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:29.123215+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:29.123331+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:29.156611+00:00", "trade", 5.635, 5.0]
["2026-09-22T18:18:29.439483+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:29.872865+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:29.873757+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:30.006243+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:30.086965+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:30.141234+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:30.158275+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:30.445769+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:30.446235+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:30.446731+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:30.447172+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:30.656681+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:30.660600+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:30.670564+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:30.871788+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:30.872826+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:30.885228+00:00", "trade", 5.6395, 228.0]
["2026-09-22T18:18:30.885872+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:30.891109+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:30.895715+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:30.953979+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:30.977073+00:00", "trade", 5.6343, 100.0]
["2026-09-22T18:18:31.100423+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:31.522665+00:00", "trade", 5.6349, 1.0]
["2026-09-22T18:18:31.949940+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:33.766751+00:00", "trade", 5.6294, 2.0]
["2026-09-22T18:18:33.792597+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:18:33.792661+00:00", "trade", 5.64, 76.0]
["2026-09-22T18:18:33.793313+00:00", "trade", 5.64, 3.0]
["2026-09-22T18:18:33.793319+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:18:33.793319+00:00", "trade", 5.64, 5.0]
["2026-09-22T18:18:33.793322+00:00", "trade", 5.64, 20.0]
["2026-09-22T18:18:33.793343+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:18:33.793344+00:00", "trade", 5.64, 1200.0]
["2026-09-22T18:18:33.793346+00:00", "trade", 5.64, 4500.0]
["2026-09-22T18:18:33.793350+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:18:33.793350+00:00", "trade", 5.64, 500.0]
["2026-09-22T18:18:33.793354+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:18:33.793355+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:18:33.793355+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:18:33.793358+00:00", "trade", 5.64, 6.0]
["2026-09-22T18:18:33.793358+00:00", "trade", 5.64, 60.0]
["2026-09-22T18:18:33.793361+00:00", "trade", 5.64, 5.0]
["2026-09-22T18:18:33.793364+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:18:33.793364+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:18:33.793391+00:00", "trade", 5.64, 4.0]
["2026-09-22T18:18:33.793414+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:18:33.793434+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:18:33.793444+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:18:33.793449+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:18:33.793449+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:18:33.793469+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:18:33.793484+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:18:33.793489+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:18:33.793574+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:18:33.793574+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:18:33.793579+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:18:33.793584+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:18:33.793584+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:18:33.793605+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:18:33.793644+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:18:33.793664+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:18:33.793709+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:18:33.793739+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:33.793774+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:33.793804+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:33.793920+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:33.794025+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:33.794085+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:33.794100+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:33.794205+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:33.794269+00:00", "trade", 5.645, 500.0]
["2026-09-22T18:18:33.794346+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:33.794421+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:33.794466+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:33.851180+00:00", "trade", 5.645, 7000.0]
["2026-09-22T18:18:33.893637+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:34.266565+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:34.751508+00:00", "trade", 5.645, 22.0]
["2026-09-22T18:18:35.231920+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:18:35.537230+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:36.025013+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:18:36.571781+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:18:37.213656+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:37.214132+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:39.099385+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:18:39.958512+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:18:41.133908+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:42.999610+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:18:43.863933+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:43.865090+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:43.865531+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:48.279685+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:49.100504+00:00", "trade", 5.6313, 3.0]
["2026-09-22T18:18:49.319518+00:00", "trade", 5.645, 6.0]
["2026-09-22T18:18:49.321762+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:18:52.055669+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:53.163556+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:53.163993+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:53.788400+00:00", "trade", 5.645, 500.0]
["2026-09-22T18:18:55.998761+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:18:56.017893+00:00", "trade", 5.6361, 11.0]
["2026-09-22T18:18:56.017902+00:00", "trade", 5.645, 11.0]
["2026-09-22T18:18:56.599249+00:00", "trade", 5.65, 3.0]
["2026-09-22T18:18:56.732798+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:56.733796+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:18:57.537362+00:00", "trade", 5.6313, 200.0]
["2026-09-22T18:18:58.277321+00:00", "trade", 5.645, 2.0]
["2026-09-22T18:18:59.419660+00:00", "trade", 5.645, 7000.0]
["2026-09-22T18:18:59.612459+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:00.006266+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:00.874824+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:19:01.270521+00:00", "trade", 5.6322, 2.0]
["2026-09-22T18:19:03.433167+00:00", "trade", 5.6346, 100.0]
["2026-09-22T18:19:04.107800+00:00", "trade", 5.645, 400.0]
["2026-09-22T18:19:04.381342+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:04.381412+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:04.387483+00:00", "trade", 5.6449, 2.0]
["2026-09-22T18:19:04.387598+00:00", "trade", 5.6388, 10.0]
["2026-09-22T18:19:05.098313+00:00", "trade", 5.645, 118.0]
["2026-09-22T18:19:07.362509+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:07.634622+00:00", "trade", 5.6497, 1.0]
["2026-09-22T18:19:07.657203+00:00", "trade", 5.6497, 1.0]
["2026-09-22T18:19:08.986545+00:00", "trade", 5.645, 18.0]
["2026-09-22T18:19:09.258783+00:00", "trade", 5.6347, 200.0]
["2026-09-22T18:19:09.551097+00:00", "trade", 5.6467, 1.0]
["2026-09-22T18:19:11.029012+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:12.959330+00:00", "trade", 5.6323, 100.0]
["2026-09-22T18:19:13.731381+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:13.772114+00:00", "trade", 5.645, 500.0]
["2026-09-22T18:19:13.772129+00:00", "trade", 5.645, 500.0]
["2026-09-22T18:19:13.774709+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:13.774712+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:19:13.774712+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:19:13.774715+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:19:13.774794+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:13.775731+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:13.777034+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:13.777089+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:13.777105+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:13.777127+00:00", "trade", 5.64, 30.0]
["2026-09-22T18:19:13.777132+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:19:13.777771+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:13.777776+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:13.777811+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:13.778052+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:13.787660+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:13.985045+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:13.985200+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:14.345016+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:14.599562+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:14.600480+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:14.601282+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:14.615285+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:14.820629+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:14.821551+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:15.354846+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:15.470055+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:19:15.470055+00:00", "trade", 5.64, 3.0]
["2026-09-22T18:19:15.470075+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:15.470080+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:15.470170+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:15.470247+00:00", "trade", 5.64, 4.0]
["2026-09-22T18:19:15.470602+00:00", "trade", 5.64, 3.0]
["2026-09-22T18:19:15.470606+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:15.470632+00:00", "trade", 5.64, 430.0]
["2026-09-22T18:19:15.470641+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:15.470686+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:15.470698+00:00", "trade", 5.64, 20.0]
["2026-09-22T18:19:15.470721+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:15.470766+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:15.472755+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:19:15.473011+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:19:15.474044+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:15.476029+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:15.476039+00:00", "trade", 5.64, 97.0]
["2026-09-22T18:19:15.829365+00:00", "trade", 5.641, 1.0]
["2026-09-22T18:19:16.069129+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:19:16.248623+00:00", "trade", 5.64, 2.0]
["2026-09-22T18:19:16.248623+00:00", "trade", 5.64, 35.0]
["2026-09-22T18:19:16.248626+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:19:16.248632+00:00", "trade", 5.64, 177.0]
["2026-09-22T18:19:16.248668+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:16.249004+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:16.249014+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:16.249077+00:00", "trade", 5.64, 3.0]
["2026-09-22T18:19:16.249081+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:19:16.249084+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:16.249261+00:00", "trade", 5.64, 15.0]
["2026-09-22T18:19:16.249646+00:00", "trade", 5.64, 295.0]
["2026-09-22T18:19:16.250097+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:16.250533+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:16.250533+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:16.251099+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:17.081000+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:19.473906+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:19.582741+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:20.185990+00:00", "trade", 5.6355, 20.0]
["2026-09-22T18:19:20.188989+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:20.189049+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:20.189535+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:20.192873+00:00", "trade", 5.6355, 5.0]
["2026-09-22T18:19:21.887196+00:00", "trade", 5.65, 700.0]
["2026-09-22T18:19:23.178431+00:00", "trade", 5.6326, 4.0]
["2026-09-22T18:19:24.349936+00:00", "trade", 5.645, 50.0]
["2026-09-22T18:19:26.103670+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:26.103725+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:26.104025+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:26.104246+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:26.104301+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:26.104782+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:26.268437+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:26.269354+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:28.071700+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:28.071970+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:29.068824+00:00", "trade", 5.645, 300.0]
["2026-09-22T18:19:29.069410+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:29.069470+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:29.069530+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:29.069537+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:19:29.069552+00:00", "trade", 5.64, 2.0]
["2026-09-22T18:19:29.069576+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:19:29.069708+00:00", "trade", 5.64, 5.0]
["2026-09-22T18:19:29.070132+00:00", "trade", 5.64, 105.0]
["2026-09-22T18:19:29.070132+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:19:29.070262+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:29.070302+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:29.070422+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:29.094189+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:29.094520+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:29.116196+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:29.116256+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:30.006290+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:30.212170+00:00", "trade", 5.64, 3.0]
["2026-09-22T18:19:30.913710+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:31.590326+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:31.590762+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:31.590792+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:31.645222+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:32.439380+00:00", "trade", 5.6435, 3.0]
["2026-09-22T18:19:32.681499+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:32.682401+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:34.441478+00:00", "trade", 5.64, 300.0]
["2026-09-22T18:19:34.448946+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:35.192998+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:35.433235+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:35.728663+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:35.939881+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:36.198316+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:36.856771+00:00", "trade", 5.6327, 2.0]
["2026-09-22T18:19:36.866737+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:37.364968+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:37.528403+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:37.528411+00:00", "trade", 5.64, 3.0]
["2026-09-22T18:19:37.848520+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:37.852960+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:38.981587+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:39.174882+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:39.588617+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:40.009183+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:41.216132+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:46.396829+00:00", "trade", 5.65, 25.0]
["2026-09-22T18:19:46.396835+00:00", "trade", 5.645, 25.0]
["2026-09-22T18:19:46.401908+00:00", "trade", 5.65, 5.0]
["2026-09-22T18:19:46.401921+00:00", "trade", 5.645, 4.0]
["2026-09-22T18:19:46.401947+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:19:47.439739+00:00", "trade", 5.65, 15.0]
["2026-09-22T18:19:47.439748+00:00", "trade", 5.645, 15.0]
["2026-09-22T18:19:47.519837+00:00", "trade", 5.6327, 2.0]
["2026-09-22T18:19:48.145403+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:48.768456+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:48.768521+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:48.768992+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:48.781532+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:48.781592+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:48.826208+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:48.834012+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:49.041875+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:19:49.043370+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:49.077422+00:00", "trade", 5.6356, 29.0]
["2026-09-22T18:19:49.324705+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:50.075969+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:50.174924+00:00", "trade", 5.645, 300.0]
["2026-09-22T18:19:50.225399+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:19:52.092434+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:52.124114+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:52.694084+00:00", "trade", 5.64, 10.0]
["2026-09-22T18:19:53.461974+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:53.703738+00:00", "trade", 5.6451, 408.0]
["2026-09-22T18:19:53.744041+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:53.745023+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:53.748095+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:55.360619+00:00", "trade", 5.65, 300.0]
["2026-09-22T18:19:56.359071+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:56.359357+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:56.360104+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:56.367491+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:59.312522+00:00", "trade", 5.6334, 2.0]
["2026-09-22T18:19:59.313299+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:59.480332+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:59.759096+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:59.759125+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:19:59.759356+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:59.762078+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:59.787433+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:59.788410+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:19:59.908571+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:20:00.006319+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:00.661359+00:00", "trade", 5.6433, 6.0]
["2026-09-22T18:20:00.683321+00:00", "trade", 5.6433, 1.0]
["2026-09-22T18:20:01.167278+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:01.319641+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:01.550219+00:00", "trade", 5.6429, 1.0]
["2026-09-22T18:20:02.000676+00:00", "trade", 5.645, 3.0]
["2026-09-22T18:20:02.001367+00:00", "trade", 5.65, 3.0]
["2026-09-22T18:20:02.001785+00:00", "trade", 5.65, 66.0]
["2026-09-22T18:20:02.430757+00:00", "trade", 5.65, 1000.0]
["2026-09-22T18:20:02.757544+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:02.757604+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:02.762059+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:02.899592+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:02.901131+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:03.281601+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:03.282363+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:04.863605+00:00", "trade", 5.6356, 100.0]
["2026-09-22T18:20:09.012554+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:09.174139+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:09.878256+00:00", "trade", 5.6357, 2.0]
["2026-09-22T18:20:12.998701+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:20:13.308727+00:00", "trade", 5.645, 1009.0]
["2026-09-22T18:20:14.551516+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:14.551536+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:14.551589+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:20:14.552248+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:14.573493+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:14.805661+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:14.805670+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:20:14.805766+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:14.805861+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:14.805916+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:14.806488+00:00", "trade", 5.64, 5.0]
["2026-09-22T18:20:14.807290+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:14.808136+00:00", "trade", 5.645, 13.0]
["2026-09-22T18:20:15.358340+00:00", "trade", 5.65, 50.0]
["2026-09-22T18:20:15.376137+00:00", "trade", 5.645, 50.0]
["2026-09-22T18:20:15.580052+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:20:15.873357+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:15.873418+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:16.304251+00:00", "trade", 5.645, 5.0]
["2026-09-22T18:20:17.616461+00:00", "trade", 5.6416, 10.0]
["2026-09-22T18:20:18.671173+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:18.671173+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:18.675298+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:18.675353+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:18.677944+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:18.740408+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:18.847192+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:18.852615+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:20.335694+00:00", "trade", 5.645, 50.0]
["2026-09-22T18:20:21.245396+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:21.245446+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:21.245507+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:21.857545+00:00", "trade", 5.6466, 1.0]
["2026-09-22T18:20:22.282671+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:22.673316+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:22.674443+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:23.649896+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:23.664370+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:24.106803+00:00", "trade", 5.645, 170.0]
["2026-09-22T18:20:26.115140+00:00", "trade", 5.65, 1.0]
["2026-09-22T18:20:26.115167+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:20:26.899940+00:00", "trade", 5.6363, 3.0]
["2026-09-22T18:20:27.087286+00:00", "trade", 5.65, 2.0]
["2026-09-22T18:20:27.087298+00:00", "trade", 5.645, 2.0]
["2026-09-22T18:20:28.322139+00:00", "trade", 5.65, 176.0]
["2026-09-22T18:20:28.338673+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:29.619749+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:20:30.006348+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:30.585898+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:30.991218+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:30.995022+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:30.995087+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:31.544094+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:31.544159+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:31.545758+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:32.023540+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:32.172986+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:32.477534+00:00", "trade", 5.637, 1.0]
["2026-09-22T18:20:32.615108+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:33.428815+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:35.046562+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:35.117359+00:00", "trade", 5.6451, 100.0]
["2026-09-22T18:20:35.251897+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:20:35.686103+00:00", "trade", 5.64, 11.0]
["2026-09-22T18:20:35.838106+00:00", "trade", 5.6472, 1.0]
["2026-09-22T18:20:36.255867+00:00", "trade", 5.645, 52.0]
["2026-09-22T18:20:37.209981+00:00", "trade", 5.649, 1000.0]
["2026-09-22T18:20:38.895063+00:00", "trade", 5.645, 400.0]
["2026-09-22T18:20:39.002840+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:39.019259+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:39.019314+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:39.019369+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:39.819085+00:00", "trade", 5.6366, 2.0]
["2026-09-22T18:20:41.626566+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:41.626611+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:42.257539+00:00", "trade", 5.6354, 26.0]
["2026-09-22T18:20:42.574858+00:00", "trade", 5.6366, 100.0]
["2026-09-22T18:20:42.735195+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:42.780201+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:20:42.780273+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:44.587595+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:45.811198+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:45.811246+00:00", "trade", 5.64, 6000.0]
["2026-09-22T18:20:45.811314+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:45.811359+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:45.811409+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:45.815278+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:45.815338+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:46.292214+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:46.581111+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:46.816898+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:46.860702+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:46.860752+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:47.145405+00:00", "trade", 5.644, 89.0]
["2026-09-22T18:20:47.657594+00:00", "trade", 5.6356, 100.0]
["2026-09-22T18:20:48.906136+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:49.721876+00:00", "trade", 5.6499, 500.0]
["2026-09-22T18:20:50.723119+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:20:51.860224+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:51.860319+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:52.092046+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:53.774275+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:55.089116+00:00", "trade", 5.637, 3.0]
["2026-09-22T18:20:55.193033+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:56.264212+00:00", "trade", 5.6388, 100.0]
["2026-09-22T18:20:56.378111+00:00", "trade", 5.65, 2.0]
["2026-09-22T18:20:56.378120+00:00", "trade", 5.645, 2.0]
["2026-09-22T18:20:56.571259+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:56.579779+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:56.676006+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:20:56.791607+00:00", "trade", 5.64, 27.0]
["2026-09-22T18:20:56.796172+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:20:56.798343+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:20:57.280923+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:57.281830+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:58.203926+00:00", "trade", 5.637, 100.0]
["2026-09-22T18:20:58.338517+00:00", "trade", 5.6388, 2.0]
["2026-09-22T18:20:58.346129+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:58.463218+00:00", "trade", 5.6439, 139.0]
["2026-09-22T18:20:58.463461+00:00", "trade", 5.6439, 1.0]
["2026-09-22T18:20:58.464204+00:00", "trade", 5.6436, 19.0]
["2026-09-22T18:20:58.465218+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:20:58.922089+00:00", "trade", 5.65, 200.0]
["2026-09-22T18:20:59.361844+00:00", "trade", 5.645, 5.0]
["2026-09-22T18:21:00.006362+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:00.919712+00:00", "trade", 5.65, 200.0]
["2026-09-22T18:21:01.443950+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:21:02.157095+00:00", "trade", 5.639, 100.0]
["2026-09-22T18:21:03.451664+00:00", "trade", 5.645, 88.0]
["2026-09-22T18:21:05.115309+00:00", "trade", 5.6438, 13.0]
["2026-09-22T18:21:06.168954+00:00", "trade", 5.6401, 4.0]
["2026-09-22T18:21:06.925273+00:00", "trade", 5.642, 1.0]
["2026-09-22T18:21:08.003851+00:00", "trade", 5.6373, 100.0]
["2026-09-22T18:21:08.563287+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:09.017128+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:09.021824+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:11.500587+00:00", "trade", 5.6373, 3.0]
["2026-09-22T18:21:13.558999+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:21:15.871023+00:00", "trade", 5.6463, 1.0]
["2026-09-22T18:21:15.871384+00:00", "trade", 5.6463, 1.0]
["2026-09-22T18:21:15.879873+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:21:15.964893+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:16.116534+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:18.792239+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:18.792322+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:21:18.792896+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:21:19.045647+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:19.046478+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:21:19.355996+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:19.356191+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:19.356832+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:21:20.471707+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:20.471712+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:21:20.471712+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:20.471715+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:21:20.471718+00:00", "trade", 5.64, 90.0]
["2026-09-22T18:21:20.471757+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:20.472353+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:20.472533+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:21:20.480312+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:20.530256+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:20.781765+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:20.781850+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:20.781852+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:21:20.782978+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:20.834180+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:21:21.541002+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:21.541022+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:21:22.480963+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:21:22.868357+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:22.868517+00:00", "trade", 5.645, 400.0]
["2026-09-22T18:21:22.869196+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:21:23.239245+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:23.240081+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:21:23.294983+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:24.088121+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:21:24.090596+00:00", "trade", 5.6375, 2.0]
["2026-09-22T18:21:24.227903+00:00", "trade", 5.645, 400.0]
["2026-09-22T18:21:24.837574+00:00", "trade", 5.645, 88.0]
["2026-09-22T18:21:27.169547+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:27.171547+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:27.178378+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:27.464926+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:21:27.866822+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:28.830819+00:00", "trade", 5.6416, 4.0]
["2026-09-22T18:21:28.840530+00:00", "trade", 5.65, 75.0]
["2026-09-22T18:21:28.913955+00:00", "trade", 5.6378, 250.0]
["2026-09-22T18:21:30.006390+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:30.030625+00:00", "trade", 5.64, 95.0]
["2026-09-22T18:21:31.136550+00:00", "trade", 5.6428, 1.0]
["2026-09-22T18:21:32.520124+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:32.751119+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:32.782294+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:33.019408+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:34.039556+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:21:36.105189+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:36.105354+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:37.629252+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:38.108744+00:00", "trade", 5.6455, 20.0]
["2026-09-22T18:21:38.253057+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:38.326898+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:38.661725+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:38.662582+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:39.241318+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:21:39.242724+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:39.242788+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:21:39.358519+00:00", "trade", 5.6379, 3.0]
["2026-09-22T18:21:40.282255+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:21:41.262270+00:00", "trade", 5.65, 15.0]
["2026-09-22T18:21:41.262273+00:00", "trade", 5.645, 15.0]
["2026-09-22T18:21:41.266251+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:41.571412+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:42.018131+00:00", "trade", 5.6379, 800.0]
["2026-09-22T18:21:42.134457+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:42.174257+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:42.246770+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:42.246860+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:42.372149+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:21:42.375740+00:00", "trade", 5.64, 4.0]
["2026-09-22T18:21:42.946971+00:00", "trade", 5.6375, 23.0]
["2026-09-22T18:21:43.102131+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:45.303338+00:00", "trade", 5.645, 105.0]
["2026-09-22T18:21:45.304385+00:00", "trade", 5.65, 2.0]
["2026-09-22T18:21:45.305588+00:00", "trade", 5.65, 1.0]
["2026-09-22T18:21:45.306439+00:00", "trade", 5.65, 99.0]
["2026-09-22T18:21:45.307464+00:00", "trade", 5.65, 3.0]
["2026-09-22T18:21:45.307927+00:00", "trade", 5.65, 27.0]
["2026-09-22T18:21:45.329203+00:00", "trade", 5.645, 120.0]
["2026-09-22T18:21:45.329297+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:21:46.323716+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:46.323806+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:46.677685+00:00", "trade", 5.6454, 1.0]
["2026-09-22T18:21:46.678037+00:00", "trade", 5.6454, 1.0]
["2026-09-22T18:21:47.019567+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:47.019636+00:00", "trade", 5.64, 327.0]
["2026-09-22T18:21:47.019636+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:21:47.019639+00:00", "trade", 5.64, 173.0]
["2026-09-22T18:21:47.020043+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:47.020384+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:47.020468+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:21:47.021131+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:47.291184+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:47.291269+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:47.305899+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:47.517803+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:47.579380+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:48.369356+00:00", "trade", 5.64, 13.0]
["2026-09-22T18:21:48.369431+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:48.801446+00:00", "trade", 5.64, 11.0]
["2026-09-22T18:21:48.821572+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:48.821933+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:48.821938+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:48.821998+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:49.920703+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:50.798022+00:00", "trade", 5.6356, 52.0]
["2026-09-22T18:21:52.191885+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:52.860503+00:00", "trade", 5.6401, 1000.0]
["2026-09-22T18:21:53.633096+00:00", "trade", 5.6382, 3.0]
["2026-09-22T18:21:53.990822+00:00", "trade", 5.6414, 100.0]
["2026-09-22T18:21:54.861650+00:00", "trade", 5.645, 4.0]
["2026-09-22T18:21:54.938516+00:00", "trade", 5.645, 125.0]
["2026-09-22T18:21:55.093458+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:55.137102+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:55.137283+00:00", "trade", 5.64, 82.0]
["2026-09-22T18:21:55.144353+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:21:55.438724+00:00", "trade", 5.645, 400.0]
["2026-09-22T18:21:55.838847+00:00", "trade", 5.645, 14.0]
["2026-09-22T18:21:55.839879+00:00", "trade", 5.645, 14.0]
["2026-09-22T18:21:56.229512+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:56.229583+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:56.303784+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:56.508787+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:56.622317+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:56.622373+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:56.856530+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:57.147513+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:57.147578+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:21:57.346619+00:00", "trade", 5.64, 300.0]
["2026-09-22T18:21:58.417477+00:00", "trade", 5.6434, 1.0]
["2026-09-22T18:21:59.326087+00:00", "trade", 5.6499, 1.0]
["2026-09-22T18:21:59.542831+00:00", "trade", 5.6486, 1.0]
["2026-09-22T18:21:59.945820+00:00", "trade", 5.6486, 1.0]
["2026-09-22T18:22:00.006414+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:00.977041+00:00", "trade", 5.6354, 100.0]
["2026-09-22T18:22:01.617058+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:01.617133+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:01.920360+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:03.585848+00:00", "trade", 5.6433, 14.0]
["2026-09-22T18:22:04.872876+00:00", "trade", 5.6455, 1.0]
["2026-09-22T18:22:05.326310+00:00", "trade", 5.645, 7.0]
["2026-09-22T18:22:06.238560+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:08.731224+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:09.290257+00:00", "trade", 5.645, 80.0]
["2026-09-22T18:22:10.280424+00:00", "trade", 5.6401, 3.0]
["2026-09-22T18:22:10.608499+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:22:10.612393+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:10.616868+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:10.617194+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:11.136746+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:11.715544+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:11.751840+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:14.044312+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:15.006448+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:15.360385+00:00", "trade", 5.6429, 13.0]
["2026-09-22T18:22:15.360461+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:15.360757+00:00", "trade", 5.6429, 14.0]
["2026-09-22T18:22:15.360941+00:00", "trade", 5.6429, 12.0]
["2026-09-22T18:22:15.888297+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:15.889555+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:15.889610+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:19.456084+00:00", "trade", 5.6457, 1.0]
["2026-09-22T18:22:21.960743+00:00", "trade", 5.645, 6.0]
["2026-09-22T18:22:24.238466+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:24.638564+00:00", "trade", 5.645, 400.0]
["2026-09-22T18:22:24.640453+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:24.775539+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:26.492136+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:26.817260+00:00", "trade", 5.65, 5.0]
["2026-09-22T18:22:27.824706+00:00", "trade", 5.645, 6.0]
["2026-09-22T18:22:27.964202+00:00", "trade", 5.6403, 100.0]
["2026-09-22T18:22:28.081018+00:00", "trade", 5.645, 21.0]
["2026-09-22T18:22:28.083283+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:22:28.087812+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:22:28.109087+00:00", "trade", 5.644, 80.0]
["2026-09-22T18:22:28.300957+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:28.301403+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:29.579789+00:00", "trade", 5.645, 200.0]
["2026-09-22T18:22:30.006437+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:30.723399+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:31.407474+00:00", "trade", 5.6428, 26.0]
["2026-09-22T18:22:31.606842+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:31.855088+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:31.855168+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:22:32.281716+00:00", "trade", 5.645, 200.0]
["2026-09-22T18:22:32.749672+00:00", "trade", 5.6404, 4.0]
["2026-09-22T18:22:32.837697+00:00", "trade", 5.6352, 100.0]
["2026-09-22T18:22:32.905500+00:00", "trade", 5.6404, 70.0]
["2026-09-22T18:22:33.167107+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:33.167563+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:34.033043+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:34.468197+00:00", "trade", 5.6401, 99.0]
["2026-09-22T18:22:34.607846+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:22:36.158317+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:36.158458+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:36.162758+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:36.162803+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:36.162913+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:36.267808+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:36.928693+00:00", "trade", 5.645, 400.0]
["2026-09-22T18:22:37.367200+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:37.367225+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:37.367278+00:00", "trade", 5.64, 3.0]
["2026-09-22T18:22:38.101614+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:38.101784+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:38.779981+00:00", "trade", 5.645, 9.0]
["2026-09-22T18:22:39.430372+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:39.992731+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:39.994640+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:40.798495+00:00", "trade", 5.64, 12.0]
["2026-09-22T18:22:40.841509+00:00", "trade", 5.6352, 100.0]
["2026-09-22T18:22:41.190418+00:00", "trade", 5.65, 12.0]
["2026-09-22T18:22:41.190439+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:22:41.190454+00:00", "trade", 5.645, 11.0]
["2026-09-22T18:22:42.135837+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:42.313510+00:00", "trade", 5.6404, 100.0]
["2026-09-22T18:22:42.841578+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:45.019541+00:00", "trade", 5.64, 198.0]
["2026-09-22T18:22:45.298804+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:22:46.362610+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:47.481057+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:22:48.225065+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:22:48.450220+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:22:48.725871+00:00", "trade", 5.6408, 3.0]
["2026-09-22T18:22:48.726701+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:22:50.418186+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:22:50.572567+00:00", "trade", 5.6498, 270.0]
["2026-09-22T18:22:52.293687+00:00", "trade", 5.65, 5.0]
["2026-09-22T18:22:52.293696+00:00", "trade", 5.645, 5.0]
["2026-09-22T18:22:54.618287+00:00", "trade", 5.6348, 200.0]
["2026-09-22T18:22:55.181444+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:55.202900+00:00", "trade", 5.645, 400.0]
["2026-09-22T18:22:55.448426+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:22:55.849905+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:55.851615+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:55.853755+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:22:57.589947+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:22:57.593438+00:00", "trade", 5.6439, 1.0]
["2026-09-22T18:22:58.958799+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:22:59.625237+00:00", "trade", 5.644, 500.0]
["2026-09-22T18:23:00.006466+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:00.565537+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:23:00.617900+00:00", "trade", 5.6409, 2.0]
["2026-09-22T18:23:01.899040+00:00", "trade", 5.6343, 100.0]
["2026-09-22T18:23:03.296873+00:00", "trade", 5.6438, 20.0]
["2026-09-22T18:23:04.229056+00:00", "trade", 5.65, 60.0]
["2026-09-22T18:23:04.229068+00:00", "trade", 5.645, 60.0]
["2026-09-22T18:23:04.229191+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:23:04.265911+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:04.322597+00:00", "trade", 5.645, 400.0]
["2026-09-22T18:23:04.526095+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:04.527719+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:04.529779+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:04.529824+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:04.529834+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:04.529844+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:04.529884+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:05.003144+00:00", "trade", 5.645, 200.0]
["2026-09-22T18:23:05.131390+00:00", "trade", 5.6437, 12.0]
["2026-09-22T18:23:05.259125+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:05.327751+00:00", "trade", 5.65, 10.0]
["2026-09-22T18:23:05.327760+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:23:07.171991+00:00", "trade", 5.645, 200.0]
["2026-09-22T18:23:07.198622+00:00", "trade", 5.65, 144.0]
["2026-09-22T18:23:07.198622+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:23:07.198728+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:07.198728+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:07.198748+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:07.198758+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:07.199149+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:07.202386+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:07.866723+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:23:07.868542+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:07.868612+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:09.232910+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:09.398714+00:00", "trade", 5.6345, 100.0]
["2026-09-22T18:23:10.987748+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:11.218686+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:23:12.357879+00:00", "trade", 5.645, 76.0]
["2026-09-22T18:23:13.438814+00:00", "trade", 5.6463, 200.0]
["2026-09-22T18:23:13.761247+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:23:13.761341+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:13.762839+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:13.762849+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:14.910291+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:16.023425+00:00", "trade", 5.645, 250.0]
["2026-09-22T18:23:16.151515+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:23:16.151596+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:18.112718+00:00", "trade", 5.65, 198.0]
["2026-09-22T18:23:18.112727+00:00", "trade", 5.645, 198.0]
["2026-09-22T18:23:18.112757+00:00", "trade", 5.65, 10.0]
["2026-09-22T18:23:18.112769+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:23:18.112979+00:00", "trade", 5.645, 92.0]
["2026-09-22T18:23:20.349779+00:00", "trade", 5.6437, 4.0]
["2026-09-22T18:23:21.140212+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:21.604612+00:00", "trade", 5.645, 6.0]
["2026-09-22T18:23:21.604676+00:00", "trade", 5.645, 94.0]
["2026-09-22T18:23:21.605926+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:23:21.605981+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:23:21.606542+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:23.663629+00:00", "trade", 5.6437, 100.0]
["2026-09-22T18:23:24.553658+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:23:24.557367+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:24.557427+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:24.564644+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:24.672195+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:24.673964+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:24.674019+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:25.200653+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:25.216125+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:26.435345+00:00", "trade", 5.645, 29.0]
["2026-09-22T18:23:26.436506+00:00", "trade", 5.645, 28.0]
["2026-09-22T18:23:26.857899+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:26.881725+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:27.435438+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:27.435509+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:27.739917+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:23:28.817972+00:00", "trade", 5.6444, 3.0]
["2026-09-22T18:23:28.884533+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:29.693594+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:30.006494+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:30.316998+00:00", "trade", 5.6347, 4.0]
["2026-09-22T18:23:31.325254+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:32.216410+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:32.948653+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:32.948663+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:32.948713+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:33.282021+00:00", "trade", 5.645, 300.0]
["2026-09-22T18:23:33.288072+00:00", "trade", 5.645, 30.0]
["2026-09-22T18:23:33.288072+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:23:33.291156+00:00", "trade", 5.645, 75.0]
["2026-09-22T18:23:33.291159+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:23:33.784770+00:00", "trade", 5.6438, 2.0]
["2026-09-22T18:23:33.788089+00:00", "trade", 5.645, 20.0]
["2026-09-22T18:23:33.788108+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:23:34.054367+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:23:34.057552+00:00", "trade", 5.645, 2.0]
["2026-09-22T18:23:34.057672+00:00", "trade", 5.645, 66.0]
["2026-09-22T18:23:34.172678+00:00", "trade", 5.645, 2.0]
["2026-09-22T18:23:34.175986+00:00", "trade", 5.645, 17.0]
["2026-09-22T18:23:37.095363+00:00", "trade", 5.6447, 1000.0]
["2026-09-22T18:23:37.097951+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:37.143913+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:23:38.253367+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:39.324010+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:39.328231+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:39.578316+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:39.807937+00:00", "trade", 5.6452, 100.0]
["2026-09-22T18:23:39.959234+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:23:40.439555+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:23:42.971802+00:00", "trade", 5.645, 400.0]
["2026-09-22T18:23:42.972876+00:00", "trade", 5.645, 13.0]
["2026-09-22T18:23:44.010797+00:00", "trade", 5.6456, 50.0]
["2026-09-22T18:23:44.057359+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:44.367297+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:44.917714+00:00", "trade", 5.6349, 20.0]
["2026-09-22T18:23:44.924543+00:00", "trade", 5.6349, 5.0]
["2026-09-22T18:23:44.926886+00:00", "trade", 5.6349, 2.0]
["2026-09-22T18:23:45.431710+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:46.216108+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:46.300489+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:46.300759+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:46.301611+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:46.301737+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:47.416831+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:48.996106+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:48.996173+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:23:48.996811+00:00", "trade", 5.645, 12.0]
["2026-09-22T18:23:48.998708+00:00", "trade", 5.645, 46.0]
["2026-09-22T18:23:49.109483+00:00", "trade", 5.6443, 3.0]
["2026-09-22T18:23:49.674366+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:50.379448+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:23:50.496917+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:23:51.619225+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:23:52.705722+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:52.713836+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:52.994016+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:23:52.994016+00:00", "trade", 5.645, 15.0]
["2026-09-22T18:23:52.995472+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:52.997014+00:00", "trade", 5.645, 11.0]
["2026-09-22T18:23:53.500419+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:53.557747+00:00", "trade", 5.635, 20.0]
["2026-09-22T18:23:53.561251+00:00", "trade", 5.645, 46.0]
["2026-09-22T18:23:53.621189+00:00", "trade", 5.645, 20.0]
["2026-09-22T18:23:54.497373+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:23:56.977692+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:56.978369+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:57.288798+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:57.579445+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:58.656184+00:00", "trade", 5.6428, 38.0]
["2026-09-22T18:23:59.526730+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:59.526741+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:23:59.610104+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:59.610169+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:23:59.902047+00:00", "trade", 5.6401, 500.0]
["2026-09-22T18:24:00.006523+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:00.166188+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:01.280519+00:00", "trade", 5.6441, 2.0]
["2026-09-22T18:24:01.288145+00:00", "trade", 5.635, 400.0]
["2026-09-22T18:24:01.399313+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:01.860165+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:02.379617+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:02.382063+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:02.382073+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:02.382102+00:00", "trade", 5.64, 5.0]
["2026-09-22T18:24:02.394487+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:02.619466+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:24:03.981280+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:05.380964+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:24:05.552851+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:05.552851+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:05.563901+00:00", "trade", 5.65, 383.0]
["2026-09-22T18:24:05.598619+00:00", "trade", 5.65, 209.0]
["2026-09-22T18:24:05.751574+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:05.751644+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:06.568830+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:07.019838+00:00", "trade", 5.6419, 100.0]
["2026-09-22T18:24:07.031962+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:07.151272+00:00", "trade", 5.64, 209.0]
["2026-09-22T18:24:09.178347+00:00", "trade", 5.6351, 100.0]
["2026-09-22T18:24:10.657398+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:11.024372+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:11.831473+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:11.849255+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:13.802987+00:00", "trade", 5.6441, 2.0]
["2026-09-22T18:24:14.073044+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:14.234895+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:14.476791+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:14.589539+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:14.589574+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:14.589644+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:14.589900+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:14.589913+00:00", "trade", 5.64, 92.0]
["2026-09-22T18:24:14.589973+00:00", "trade", 5.64, 2.0]
["2026-09-22T18:24:14.590036+00:00", "trade", 5.64, 6.0]
["2026-09-22T18:24:14.590096+00:00", "trade", 5.64, 800.0]
["2026-09-22T18:24:14.590186+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:14.591023+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:14.591028+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:14.591028+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:14.592902+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:14.592942+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:14.595067+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:14.778068+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:15.362813+00:00", "trade", 5.6449, 20.0]
["2026-09-22T18:24:15.503181+00:00", "trade", 5.64, 383.0]
["2026-09-22T18:24:15.531471+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:17.034685+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:17.034709+00:00", "trade", 5.645, 400.0]
["2026-09-22T18:24:17.034750+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:17.034785+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:17.079717+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:17.179715+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:17.635530+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:17.635600+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:19.209958+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:19.210023+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:19.458292+00:00", "trade", 5.6447, 20.0]
["2026-09-22T18:24:19.587197+00:00", "trade", 5.6352, 300.0]
["2026-09-22T18:24:19.607054+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:19.630830+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:19.777006+00:00", "trade", 5.644, 6.0]
["2026-09-22T18:24:20.769376+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:20.777685+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:20.789664+00:00", "trade", 5.6426, 100.0]
["2026-09-22T18:24:21.064100+00:00", "trade", 5.6447, 92.0]
["2026-09-22T18:24:21.276565+00:00", "trade", 5.6352, 15.0]
["2026-09-22T18:24:21.441731+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:21.441793+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:24:21.441867+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:21.879413+00:00", "trade", 5.6442, 100.0]
["2026-09-22T18:24:22.334978+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:22.335031+00:00", "trade", 5.6499, 100.0]
["2026-09-22T18:24:22.335038+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:22.372547+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:22.379509+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:22.379579+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:22.395296+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:22.412462+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:23.039866+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:23.039871+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:23.041299+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:23.229655+00:00", "trade", 5.645, 44.0]
["2026-09-22T18:24:23.229655+00:00", "trade", 5.645, 44.0]
["2026-09-22T18:24:23.229688+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:23.514987+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:23.515027+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:23.836283+00:00", "trade", 5.645, 50.0]
["2026-09-22T18:24:25.169362+00:00", "trade", 5.6416, 50.0]
["2026-09-22T18:24:25.497271+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:27.282051+00:00", "trade", 5.645, 300.0]
["2026-09-22T18:24:27.282270+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:27.455152+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:27.498585+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:28.211858+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:28.244962+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:28.245057+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:28.457999+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:28.507472+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:29.096646+00:00", "trade", 5.6441, 3.0]
["2026-09-22T18:24:30.006551+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:30.425834+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:32.139292+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:24:32.768504+00:00", "trade", 5.645, 8.0]
["2026-09-22T18:24:32.954457+00:00", "trade", 5.644, 6.0]
["2026-09-22T18:24:33.836804+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:33.840638+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:33.861994+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:33.939944+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:34.036194+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:35.443674+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:35.567269+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:35.920078+00:00", "trade", 5.64, 40.0]
["2026-09-22T18:24:37.244557+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:24:38.059517+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:38.101121+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:38.291843+00:00", "trade", 5.6408, 300.0]
["2026-09-22T18:24:38.568929+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:40.630239+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:24:40.870629+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:41.350712+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:41.350719+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:24:41.396737+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:24:41.970780+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:24:42.597875+00:00", "trade", 5.6353, 100.0]
["2026-09-22T18:24:42.603179+00:00", "trade", 5.6353, 100.0]
["2026-09-22T18:24:43.413964+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:43.414024+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:44.411213+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:44.411276+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:24:44.411573+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:46.069921+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:46.069951+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:46.070031+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:46.070422+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:46.070593+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:46.471760+00:00", "trade", 5.645, 15.0]
["2026-09-22T18:24:46.472454+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:46.472459+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:46.472475+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:46.472477+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:24:46.472482+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:24:46.472482+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:24:46.472485+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:24:46.472525+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:46.523641+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:46.679167+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:46.686005+00:00", "trade", 5.65, 63.0]
["2026-09-22T18:24:46.904673+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:46.904714+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:46.941135+00:00", "trade", 5.6432, 3.0]
["2026-09-22T18:24:47.294675+00:00", "trade", 5.6432, 2.0]
["2026-09-22T18:24:47.297159+00:00", "trade", 5.6432, 1.0]
["2026-09-22T18:24:47.485702+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:47.493059+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:47.541704+00:00", "trade", 5.6441, 3.0]
["2026-09-22T18:24:47.650759+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:47.651371+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:47.652118+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:48.101748+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:48.101793+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:48.891512+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:24:49.556852+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:49.904164+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:49.904515+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:50.896599+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:24:50.963746+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:50.998547+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:24:51.227966+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:51.744189+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:52.287839+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:52.344958+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:24:52.627347+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:52.705358+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:52.774710+00:00", "trade", 5.645, 400.0]
["2026-09-22T18:24:52.775349+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:52.775435+00:00", "trade", 5.645, 500.0]
["2026-09-22T18:24:52.997729+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:53.006129+00:00", "trade", 5.6461, 1.0]
["2026-09-22T18:24:53.126001+00:00", "trade", 5.6486, 4.0]
["2026-09-22T18:24:53.146979+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:53.147045+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:24:53.340374+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:53.350809+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:53.472666+00:00", "trade", 5.65, 1.0]
["2026-09-22T18:24:53.688819+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:54.827439+00:00", "trade", 5.6416, 18.0]
["2026-09-22T18:24:54.859135+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:54.973942+00:00", "trade", 5.645, 25.0]
["2026-09-22T18:24:54.973948+00:00", "trade", 5.65, 25.0]
["2026-09-22T18:24:54.973978+00:00", "trade", 5.645, 336.0]
["2026-09-22T18:24:54.973984+00:00", "trade", 5.65, 336.0]
["2026-09-22T18:24:54.974195+00:00", "trade", 5.645, 639.0]
["2026-09-22T18:24:56.040789+00:00", "trade", 5.645, 11.0]
["2026-09-22T18:24:56.045459+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:24:56.257133+00:00", "trade", 5.644, 3.0]
["2026-09-22T18:24:56.519427+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:56.816530+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:56.816588+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:24:57.177627+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:24:57.564982+00:00", "trade", 5.645, 2.0]
["2026-09-22T18:24:57.565045+00:00", "trade", 5.645, 4.0]
["2026-09-22T18:24:57.565106+00:00", "trade", 5.645, 35.0]
["2026-09-22T18:24:57.565208+00:00", "trade", 5.645, 7.0]
["2026-09-22T18:24:57.565253+00:00", "trade", 5.645, 200.0]
["2026-09-22T18:24:57.565310+00:00", "trade", 5.645, 252.0]
["2026-09-22T18:24:57.770370+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:59.013856+00:00", "trade", 5.6427, 150.0]
["2026-09-22T18:24:59.033172+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:59.092959+00:00", "trade", 5.6451, 1.0]
["2026-09-22T18:24:59.093029+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:59.095332+00:00", "trade", 5.6443, 79.0]
["2026-09-22T18:24:59.143133+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:59.195403+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:59.200365+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:59.277192+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:24:59.328600+00:00", "trade", 5.6442, 2.0]
["2026-09-22T18:24:59.485098+00:00", "trade", 5.645, 4.0]
["2026-09-22T18:24:59.644342+00:00", "trade", 5.6442, 100.0]
["2026-09-22T18:25:00.004915+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:00.006574+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:00.394207+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:02.386616+00:00", "trade", 5.6443, 500.0]
["2026-09-22T18:25:02.737911+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:02.737963+00:00", "trade", 5.6379, 34.0]
["2026-09-22T18:25:02.741745+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:02.741911+00:00", "trade", 5.6379, 6.0]
["2026-09-22T18:25:02.744426+00:00", "trade", 5.6379, 5.0]
["2026-09-22T18:25:02.752397+00:00", "trade", 5.6439, 100.0]
["2026-09-22T18:25:02.804996+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:03.799814+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:03.801538+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:04.200838+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:25:04.201983+00:00", "trade", 5.64, 2.0]
["2026-09-22T18:25:05.061643+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:25:05.813267+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:06.139198+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:06.139258+00:00", "trade", 5.6447, 18.0]
["2026-09-22T18:25:06.172432+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:06.461390+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:06.946014+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:07.160110+00:00", "trade", 5.645, 200.0]
["2026-09-22T18:25:07.752494+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:07.753055+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:07.867879+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:07.940100+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:07.940116+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:07.940151+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:07.940181+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:07.941097+00:00", "trade", 5.64, 98.0]
["2026-09-22T18:25:07.941160+00:00", "trade", 5.64, 99.0]
["2026-09-22T18:25:09.002837+00:00", "trade", 5.64, 336.0]
["2026-09-22T18:25:09.018183+00:00", "trade", 5.648, 20.0]
["2026-09-22T18:25:09.895963+00:00", "trade", 5.6439, 2.0]
["2026-09-22T18:25:10.916035+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:10.916130+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:11.120488+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:25:11.167649+00:00", "trade", 5.645, 177.0]
["2026-09-22T18:25:11.215177+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:11.276303+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:11.279270+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:11.635424+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:25:14.934187+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:25:15.317116+00:00", "trade", 5.6442, 10.0]
["2026-09-22T18:25:15.805400+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:25:16.572124+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:25:17.277474+00:00", "trade", 5.6384, 23.0]
["2026-09-22T18:25:18.966394+00:00", "trade", 5.6438, 100.0]
["2026-09-22T18:25:20.665890+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:20.665961+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:20.680054+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:20.899311+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:21.071170+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:21.282233+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:21.282321+00:00", "trade", 5.645, 400.0]
["2026-09-22T18:25:22.359831+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:25:24.587521+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:24.648682+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:24.983710+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:25.096508+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:25.096574+00:00", "trade", 5.6401, 519.0]
["2026-09-22T18:25:25.329858+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:25.763012+00:00", "trade", 5.645, 61.0]
["2026-09-22T18:25:26.357530+00:00", "trade", 5.644, 7.0]
["2026-09-22T18:25:26.357587+00:00", "trade", 5.6442, 2.0]
["2026-09-22T18:25:26.357641+00:00", "trade", 5.6426, 1.0]
["2026-09-22T18:25:26.357680+00:00", "trade", 5.6442, 3.0]
["2026-09-22T18:25:26.391589+00:00", "trade", 5.6414, 65.0]
["2026-09-22T18:25:26.596776+00:00", "trade", 5.65, 9.0]
["2026-09-22T18:25:26.596807+00:00", "trade", 5.645, 9.0]
["2026-09-22T18:25:26.802499+00:00", "trade", 5.645, 77.0]
["2026-09-22T18:25:26.907401+00:00", "trade", 5.6438, 3.0]
["2026-09-22T18:25:27.847322+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:28.114463+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:29.793605+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:29.793672+00:00", "trade", 5.64, 355.0]
["2026-09-22T18:25:29.814644+00:00", "trade", 5.64, 85.0]
["2026-09-22T18:25:29.858302+00:00", "trade", 5.64, 800.0]
["2026-09-22T18:25:30.006607+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:30.099455+00:00", "trade", 5.6404, 100.0]
["2026-09-22T18:25:30.219413+00:00", "trade", 5.64, 9.0]
["2026-09-22T18:25:30.247425+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:30.547369+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:32.432236+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:33.925907+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:34.042712+00:00", "trade", 5.64, 99.0]
["2026-09-22T18:25:35.508874+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:25:36.269652+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:25:36.743099+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:36.743124+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:36.743179+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:36.743186+00:00", "trade", 5.645, 2812.0]
["2026-09-22T18:25:36.743189+00:00", "trade", 5.645, 1904.0]
["2026-09-22T18:25:36.743192+00:00", "trade", 5.65, 606.0]
["2026-09-22T18:25:36.743226+00:00", "trade", 5.65, 300.0]
["2026-09-22T18:25:36.743229+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:25:36.743229+00:00", "trade", 5.65, 200.0]
["2026-09-22T18:25:36.743231+00:00", "trade", 5.65, 300.0]
["2026-09-22T18:25:36.743231+00:00", "trade", 5.65, 3778.0]
["2026-09-22T18:25:36.743284+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:36.746717+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:36.781510+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:36.782899+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:36.940514+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:37.804606+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:37.804899+00:00", "trade", 5.645, 500.0]
["2026-09-22T18:25:37.805834+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:37.835229+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:37.907355+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:37.960898+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:38.306015+00:00", "trade", 5.645, 25.0]
["2026-09-22T18:25:38.860725+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:25:38.865457+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:38.865461+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:38.865542+00:00", "trade", 5.64, 2.0]
["2026-09-22T18:25:38.865727+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:38.869416+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:39.233593+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:39.837065+00:00", "trade", 5.6444, 2.0]
["2026-09-22T18:25:40.737544+00:00", "trade", 5.6452, 2.0]
["2026-09-22T18:25:43.040688+00:00", "trade", 5.6429, 6.0]
["2026-09-22T18:25:43.778202+00:00", "trade", 5.6395, 100.0]
["2026-09-22T18:25:45.507012+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:45.507498+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:45.507544+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:45.507593+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:45.507654+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:45.507934+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:45.524058+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:45.625850+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:47.283669+00:00", "trade", 5.6395, 100.0]
["2026-09-22T18:25:47.451702+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:47.451717+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:47.451792+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:49.283412+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:49.421436+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:50.140673+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:50.140713+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:50.428363+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:51.031614+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:51.031662+00:00", "trade", 5.64, 1000.0]
["2026-09-22T18:25:51.040014+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:51.040074+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:51.040467+00:00", "trade", 5.64, 62.0]
["2026-09-22T18:25:51.087520+00:00", "trade", 5.6455, 3.0]
["2026-09-22T18:25:51.091883+00:00", "trade", 5.6455, 1.0]
["2026-09-22T18:25:51.538395+00:00", "trade", 5.64, 322.0]
["2026-09-22T18:25:51.538416+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:51.772539+00:00", "trade", 5.65, 200.0]
["2026-09-22T18:25:52.145716+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:53.764690+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:55.084813+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:55.084870+00:00", "trade", 5.64, 800.0]
["2026-09-22T18:25:55.085749+00:00", "trade", 5.64, 3100.0]
["2026-09-22T18:25:55.085751+00:00", "trade", 5.64, 132.0]
["2026-09-22T18:25:55.085755+00:00", "trade", 5.64, 2100.0]
["2026-09-22T18:25:55.085756+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:55.085758+00:00", "trade", 5.64, 21.0]
["2026-09-22T18:25:55.085760+00:00", "trade", 5.64, 1300.0]
["2026-09-22T18:25:55.085760+00:00", "trade", 5.64, 50.0]
["2026-09-22T18:25:55.085767+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:25:55.085767+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:25:55.085767+00:00", "trade", 5.64, 250.0]
["2026-09-22T18:25:55.085770+00:00", "trade", 5.64, 14.0]
["2026-09-22T18:25:55.085773+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:25:55.085773+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:25:55.085871+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:55.085871+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:55.085874+00:00", "trade", 5.64, 400.0]
["2026-09-22T18:25:55.085878+00:00", "trade", 5.64, 800.0]
["2026-09-22T18:25:55.085881+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:25:55.085884+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:25:55.085884+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:25:55.085941+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:25:55.085941+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:25:55.085962+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:25:55.085966+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:55.085974+00:00", "trade", 5.64, 700.0]
["2026-09-22T18:25:55.085977+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:25:55.085977+00:00", "trade", 5.64, 600.0]
["2026-09-22T18:25:55.085986+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:55.085995+00:00", "trade", 5.64, 321.0]
["2026-09-22T18:25:55.086031+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:55.086151+00:00", "trade", 5.64, 500.0]
["2026-09-22T18:25:55.086157+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:25:55.086157+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:25:55.086163+00:00", "trade", 5.64, 10.0]
["2026-09-22T18:25:55.086163+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:25:55.086163+00:00", "trade", 5.64, 160.0]
["2026-09-22T18:25:55.086163+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:25:55.086166+00:00", "trade", 5.64, 500.0]
["2026-09-22T18:25:55.086166+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:55.086172+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:25:55.086172+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:25:55.086226+00:00", "trade", 5.64, 1533.0]
["2026-09-22T18:25:55.086246+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:55.086266+00:00", "trade", 5.64, 12.0]
["2026-09-22T18:25:55.086275+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:25:55.086278+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:25:55.086281+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:25:55.086286+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:25:55.086299+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:25:55.086302+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:55.086353+00:00", "trade", 5.64, 99.0]
["2026-09-22T18:25:55.086356+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:25:55.086356+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:25:55.086362+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:25:55.086362+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:55.086413+00:00", "trade", 5.64, 78.0]
["2026-09-22T18:25:55.086413+00:00", "trade", 5.64, 600.0]
["2026-09-22T18:25:55.086482+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:55.086485+00:00", "trade", 5.64, 1049.0]
["2026-09-22T18:25:55.086485+00:00", "trade", 5.64, 714.0]
["2026-09-22T18:25:55.086492+00:00", "trade", 5.64, 45.0]
["2026-09-22T18:25:55.086492+00:00", "trade", 5.64, 400.0]
["2026-09-22T18:25:55.086494+00:00", "trade", 5.64, 182.0]
["2026-09-22T18:25:55.086494+00:00", "trade", 5.64, 500.0]
["2026-09-22T18:25:55.086500+00:00", "trade", 5.64, 700.0]
["2026-09-22T18:25:55.086506+00:00", "trade", 5.64, 400.0]
["2026-09-22T18:25:55.086509+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:25:55.086509+00:00", "trade", 5.64, 300.0]
["2026-09-22T18:25:55.086513+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:25:55.086513+00:00", "trade", 5.64, 900.0]
["2026-09-22T18:25:55.086532+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:25:55.086558+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:25:55.086558+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:25:55.086572+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:25:55.086577+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:25:55.086577+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:25:55.086608+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086608+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086608+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086612+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086632+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086728+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086733+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086733+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086733+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086748+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086753+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086758+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086808+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086808+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086808+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086838+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086878+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086888+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086888+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086968+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.086973+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.087002+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:25:55.087033+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.087048+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.087062+00:00", "trade", 5.64, 64.0]
["2026-09-22T18:25:55.087129+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.087129+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.087186+00:00", "trade", 5.64, 51.0]
["2026-09-22T18:25:55.087329+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.087372+00:00", "trade", 5.635, 400.0]
["2026-09-22T18:25:55.087376+00:00", "trade", 5.635, 1977.0]
["2026-09-22T18:25:55.087426+00:00", "trade", 5.64, 51.0]
["2026-09-22T18:25:55.087489+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.087530+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.087530+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.087531+00:00", "trade", 5.64, 51.0]
["2026-09-22T18:25:55.087736+00:00", "trade", 5.64, 57.0]
["2026-09-22T18:25:55.087808+00:00", "trade", 5.64, 65.0]
["2026-09-22T18:25:55.087946+00:00", "trade", 5.635, 73.0]
["2026-09-22T18:25:55.087956+00:00", "trade", 5.635, 2023.0]
["2026-09-22T18:25:55.087956+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:25:55.087961+00:00", "trade", 5.635, 953.0]
["2026-09-22T18:25:55.088061+00:00", "trade", 5.635, 2022.0]
["2026-09-22T18:25:55.088064+00:00", "trade", 5.635, 500.0]
["2026-09-22T18:25:55.088067+00:00", "trade", 5.635, 953.0]
["2026-09-22T18:25:55.088402+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.088777+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.089048+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.089203+00:00", "trade", 5.635, 81.0]
["2026-09-22T18:25:55.089289+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.089291+00:00", "trade", 5.635, 468.0]
["2026-09-22T18:25:55.089306+00:00", "trade", 5.635, 57.0]
["2026-09-22T18:25:55.089935+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.091048+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.092000+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.092848+00:00", "trade", 5.64, 8.0]
["2026-09-22T18:25:55.092927+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.093468+00:00", "trade", 5.635, 750.0]
["2026-09-22T18:25:55.096611+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.099004+00:00", "trade", 5.635, 102.0]
["2026-09-22T18:25:55.100255+00:00", "trade", 5.635, 50.0]
["2026-09-22T18:25:55.101446+00:00", "trade", 5.635, 400.0]
["2026-09-22T18:25:55.102450+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.102455+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.102475+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.104369+00:00", "trade", 5.6419, 3.0]
["2026-09-22T18:25:55.114719+00:00", "trade", 5.635, 2023.0]
["2026-09-22T18:25:55.124924+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.124979+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.181259+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:25:55.181695+00:00", "trade", 5.635, 2250.0]
["2026-09-22T18:25:55.182194+00:00", "trade", 5.635, 6.0]
["2026-09-22T18:25:55.182949+00:00", "trade", 5.635, 88.0]
["2026-09-22T18:25:55.186811+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.188265+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:25:55.190464+00:00", "trade", 5.635, 65.0]
["2026-09-22T18:25:55.198911+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:25:55.209078+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:25:55.218426+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:55.751681+00:00", "trade", 5.63, 15.0]
["2026-09-22T18:25:56.085836+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:56.131386+00:00", "trade", 5.635, 50.0]
["2026-09-22T18:25:56.484696+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:56.484781+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:56.487042+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:25:56.487192+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:56.487342+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:56.487878+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:56.488064+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:56.491662+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:56.499867+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:56.568625+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:56.970798+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:56.970953+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:57.210246+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:25:57.524586+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:57.658921+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:58.199348+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:58.860912+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:58.886879+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:58.945183+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:59.070782+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:59.078029+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:59.118601+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:59.118676+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:25:59.132684+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:00.006635+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:00.995028+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:00.996497+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:00.996545+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:26:00.997128+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:00.997128+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:00.997133+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:00.998296+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:00.998406+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:00.998411+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:00.998508+00:00", "trade", 5.64, 106.0]
["2026-09-22T18:26:00.998927+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:00.999068+00:00", "trade", 5.64, 94.0]
["2026-09-22T18:26:00.999215+00:00", "trade", 5.64, 400.0]
["2026-09-22T18:26:01.035226+00:00", "trade", 5.6414, 64.0]
["2026-09-22T18:26:01.046225+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:01.552953+00:00", "trade", 5.635, 9.0]
["2026-09-22T18:26:01.862796+00:00", "trade", 5.64, 40.0]
["2026-09-22T18:26:02.492997+00:00", "trade", 5.6371, 100.0]
["2026-09-22T18:26:02.899537+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:03.185878+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:03.655912+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:04.137329+00:00", "trade", 5.6402, 1.0]
["2026-09-22T18:26:04.137724+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:05.509435+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:05.929370+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:06.692060+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:07.264287+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:07.266643+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:09.405700+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:09.483312+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:26:09.483927+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:09.486593+00:00", "trade", 5.635, 93.0]
["2026-09-22T18:26:09.487450+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:09.499021+00:00", "trade", 5.635, 250.0]
["2026-09-22T18:26:10.039727+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:26:10.451385+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:10.452282+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:10.468004+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:10.473167+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:11.513192+00:00", "trade", 5.6413, 3.0]
["2026-09-22T18:26:11.803955+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:12.713614+00:00", "trade", 5.6413, 100.0]
["2026-09-22T18:26:13.318739+00:00", "trade", 5.6393, 45.0]
["2026-09-22T18:26:13.325421+00:00", "trade", 5.6393, 15.0]
["2026-09-22T18:26:13.328482+00:00", "trade", 5.6393, 13.0]
["2026-09-22T18:26:13.330812+00:00", "trade", 5.6393, 10.0]
["2026-09-22T18:26:13.533227+00:00", "trade", 5.63, 950.0]
["2026-09-22T18:26:13.533360+00:00", "trade", 5.635, 400.0]
["2026-09-22T18:26:13.534021+00:00", "trade", 5.635, 500.0]
["2026-09-22T18:26:13.534404+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:13.534404+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:13.534404+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:13.534478+00:00", "trade", 5.6348, 52.0]
["2026-09-22T18:26:13.539767+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:13.789121+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:14.568075+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:14.568691+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:14.568697+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:15.574852+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:15.575433+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:15.575468+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:15.786566+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:16.586440+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:16.586492+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:26:16.587197+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:18.242292+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:18.737651+00:00", "trade", 5.6399, 92.0]
["2026-09-22T18:26:18.947536+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:20.053890+00:00", "trade", 5.635, 28.0]
["2026-09-22T18:26:20.056489+00:00", "trade", 5.635, 248.0]
["2026-09-22T18:26:20.057082+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:20.057483+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:20.493651+00:00", "trade", 5.6411, 1.0]
["2026-09-22T18:26:20.506651+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:26:20.507269+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:21.003991+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:21.031281+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:21.130898+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:21.130968+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:21.891701+00:00", "trade", 5.6377, 42.0]
["2026-09-22T18:26:22.508000+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:26:22.508024+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:26:22.516537+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:26:22.516564+00:00", "trade", 5.635, 98.0]
["2026-09-22T18:26:22.516645+00:00", "trade", 5.635, 2.0]
["2026-09-22T18:26:23.490360+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:26:25.040045+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:26:25.096700+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:26:25.200083+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:26:25.384805+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:25.715697+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:26:26.055590+00:00", "trade", 5.64, 15.0]
["2026-09-22T18:26:26.099306+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:26.262155+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:26:26.449515+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:26.449640+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:26.586406+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:27.270991+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:27.356198+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:27.832550+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:26:28.131910+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:28.429483+00:00", "trade", 5.6402, 79.0]
["2026-09-22T18:26:28.562169+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:28.587107+00:00", "trade", 5.635, 4.0]
["2026-09-22T18:26:28.599824+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:26:28.902519+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:28.903271+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:29.071265+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:26:29.809375+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:26:29.905261+00:00", "trade", 5.6377, 8.0]
["2026-09-22T18:26:29.905325+00:00", "trade", 5.635, 26.0]
["2026-09-22T18:26:30.006663+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:30.059445+00:00", "trade", 5.641, 1.0]
["2026-09-22T18:26:30.069858+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:30.069924+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:30.142682+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:30.142807+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:30.142867+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:30.481509+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:30.971747+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:26:30.971805+00:00", "trade", 5.64, 75.0]
["2026-09-22T18:26:30.978811+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:26:31.157719+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:31.262561+00:00", "trade", 5.64, 5000.0]
["2026-09-22T18:26:31.474671+00:00", "trade", 5.635, 295.0]
["2026-09-22T18:26:31.883377+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:26:33.011416+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:26:33.770468+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:33.770528+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:34.267488+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:26:34.267561+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:34.293016+00:00", "trade", 5.635, 6.0]
["2026-09-22T18:26:34.397656+00:00", "trade", 5.64, 40.0]
["2026-09-22T18:26:34.533790+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:34.575695+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:26:34.723310+00:00", "trade", 5.635, 500.0]
["2026-09-22T18:26:35.553912+00:00", "trade", 5.638, 1124.0]
["2026-09-22T18:26:35.554949+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:26:35.575816+00:00", "trade", 5.6376, 176.0]
["2026-09-22T18:26:35.864858+00:00", "trade", 5.635, 70.0]
["2026-09-22T18:26:36.260368+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:26:36.394425+00:00", "trade", 5.6399, 5.0]
["2026-09-22T18:26:37.132231+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:26:37.738309+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:26:37.957543+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:26:38.357218+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:26:39.943660+00:00", "trade", 5.6408, 100.0]
["2026-09-22T18:26:41.817989+00:00", "trade", 5.6399, 25.0]
["2026-09-22T18:26:42.020662+00:00", "trade", 5.6408, 1800.0]
["2026-09-22T18:26:42.390495+00:00", "trade", 5.6408, 2.0]
["2026-09-22T18:26:42.503658+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:42.777775+00:00", "trade", 5.6394, 100.0]
["2026-09-22T18:26:44.425664+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:44.425719+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:44.714999+00:00", "trade", 5.6399, 150.0]
["2026-09-22T18:26:44.718694+00:00", "trade", 5.635, 294.0]
["2026-09-22T18:26:44.719193+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:44.719253+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:44.719859+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:44.720020+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:44.720661+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:44.772154+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:44.772636+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:44.854916+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:44.855362+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:44.923765+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:44.946192+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:26:46.017564+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:46.279948+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:46.444901+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:46.859157+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:46.859994+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:46.876999+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:47.090192+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:47.152129+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:48.437395+00:00", "trade", 5.6395, 100.0]
["2026-09-22T18:26:48.646426+00:00", "trade", 5.6407, 24.0]
["2026-09-22T18:26:49.433733+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:26:49.877457+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:50.888143+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:51.472254+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:52.733215+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:26:52.954813+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:52.954894+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:53.640237+00:00", "trade", 5.6407, 2.0]
["2026-09-22T18:26:53.688891+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:53.765238+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:53.765238+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:53.765759+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:53.892190+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:54.171690+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:54.421575+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:54.421638+00:00", "trade", 5.635, 182.0]
["2026-09-22T18:26:54.426462+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:26:54.426477+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:26:54.427053+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:54.441753+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:26:54.630162+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:54.630162+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:54.908970+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:55.019007+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:55.281492+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:55.417997+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:56.621302+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:56.622209+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:56.991528+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:57.043412+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:57.093686+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:58.248460+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:58.596253+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:58.596875+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:59.603516+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:59.604168+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:26:59.827686+00:00", "trade", 5.635, 116.0]
["2026-09-22T18:26:59.827689+00:00", "trade", 5.635, 284.0]
["2026-09-22T18:26:59.893573+00:00", "trade", 5.63, 10.0]
["2026-09-22T18:26:59.911432+00:00", "trade", 5.635, 6.0]
["2026-09-22T18:26:59.999927+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:27:00.006696+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:00.188454+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:00.232970+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:27:00.604705+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:01.117832+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:27:01.454342+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:01.808460+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:01.809137+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:04.856663+00:00", "trade", 5.64, 20.0]
["2026-09-22T18:27:04.858025+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:05.765335+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:05.765631+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:05.765681+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:05.765686+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:05.765811+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:05.765981+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:05.766698+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:05.766778+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:05.767219+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:05.819955+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:06.321238+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:06.644463+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:06.837587+00:00", "trade", 5.6401, 47.0]
["2026-09-22T18:27:07.726815+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:07.749864+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:09.732936+00:00", "trade", 5.6351, 54.0]
["2026-09-22T18:27:09.780188+00:00", "trade", 5.635, 50.0]
["2026-09-22T18:27:09.780233+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:09.780283+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:09.780293+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:09.780804+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:09.780924+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:09.781165+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:09.781285+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:09.791438+00:00", "trade", 5.635, 250.0]
["2026-09-22T18:27:09.792046+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:09.792477+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:10.032007+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:10.083620+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:10.084021+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:10.295822+00:00", "trade", 5.6406, 3.0]
["2026-09-22T18:27:11.472476+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:12.127285+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:12.288847+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:27:14.543848+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:14.544675+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:14.619684+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:14.641626+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:14.725556+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:14.799637+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:15.365727+00:00", "trade", 5.635, 1000.0]
["2026-09-22T18:27:15.532993+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:15.533394+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:15.544260+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:15.544325+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:15.544390+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:15.544851+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:15.544996+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:16.562188+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:16.562810+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:16.743159+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:17.562494+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:17.562825+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:17.562840+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:17.563647+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:17.593709+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:17.856788+00:00", "trade", 5.63, 24.0]
["2026-09-22T18:27:17.856806+00:00", "trade", 5.635, 24.0]
["2026-09-22T18:27:17.856897+00:00", "trade", 5.635, 976.0]
["2026-09-22T18:27:18.564409+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:19.508582+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:19.615666+00:00", "trade", 5.6374, 2.0]
["2026-09-22T18:27:20.517349+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:20.659602+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:20.659662+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:20.685669+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:21.663322+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:21.664229+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:21.669065+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:21.669506+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:22.754553+00:00", "trade", 5.635, 300.0]
["2026-09-22T18:27:23.105505+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:23.106086+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:23.969416+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:24.128696+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:24.129387+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:25.133488+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:25.134164+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:25.137833+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:25.330271+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:25.380596+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:25.469703+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:25.469768+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:25.470806+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:25.515437+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:25.580035+00:00", "trade", 5.6393, 20.0]
["2026-09-22T18:27:25.580617+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:25.587068+00:00", "trade", 5.6393, 2.0]
["2026-09-22T18:27:25.902403+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:26.360828+00:00", "trade", 5.6393, 9.0]
["2026-09-22T18:27:26.360982+00:00", "trade", 5.6393, 6.0]
["2026-09-22T18:27:26.616799+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:26.814756+00:00", "trade", 5.6393, 12.0]
["2026-09-22T18:27:26.814870+00:00", "trade", 5.6393, 15.0]
["2026-09-22T18:27:27.604024+00:00", "trade", 5.64, 10.0]
["2026-09-22T18:27:27.665502+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:27:27.701641+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:27.701691+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:28.439242+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:28.479142+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:28.684501+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:28.685428+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:29.039787+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:29.791633+00:00", "trade", 5.6351, 15.0]
["2026-09-22T18:27:30.006719+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:30.932816+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:27:31.872746+00:00", "trade", 5.6404, 3.0]
["2026-09-22T18:27:31.889030+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:31.903835+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:32.342459+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:32.366547+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:32.544422+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:27:33.526933+00:00", "trade", 5.64, 10.0]
["2026-09-22T18:27:34.723734+00:00", "trade", 5.635, 25.0]
["2026-09-22T18:27:35.666154+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:27:36.531467+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:36.679160+00:00", "trade", 5.6399, 2000.0]
["2026-09-22T18:27:37.318395+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:37.515339+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:38.227627+00:00", "trade", 5.6404, 100.0]
["2026-09-22T18:27:39.139127+00:00", "trade", 5.63, 1500.0]
["2026-09-22T18:27:39.139781+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:39.139846+00:00", "trade", 5.635, 3600.0]
["2026-09-22T18:27:39.139846+00:00", "trade", 5.63, 400.0]
["2026-09-22T18:27:39.139856+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:39.139882+00:00", "trade", 5.63, 2400.0]
["2026-09-22T18:27:39.139885+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:27:39.139888+00:00", "trade", 5.63, 1200.0]
["2026-09-22T18:27:39.139888+00:00", "trade", 5.63, 800.0]
["2026-09-22T18:27:39.139946+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:39.140307+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:39.140578+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:39.140628+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:39.142258+00:00", "trade", 5.635, 359.0]
["2026-09-22T18:27:39.145630+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:39.146302+00:00", "trade", 5.635, 953.0]
["2026-09-22T18:27:39.146378+00:00", "trade", 5.635, 953.0]
["2026-09-22T18:27:39.149448+00:00", "trade", 5.64, 64.0]
["2026-09-22T18:27:39.150001+00:00", "trade", 5.64, 195.0]
["2026-09-22T18:27:39.150055+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:39.150882+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:39.878429+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:40.289071+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:27:40.563408+00:00", "trade", 5.6389, 21.0]
["2026-09-22T18:27:40.566653+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:27:40.673667+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:40.703293+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:40.839173+00:00", "trade", 5.6369, 6.0]
["2026-09-22T18:27:41.043002+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:41.259507+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:41.260434+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:41.260434+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:42.043679+00:00", "trade", 5.64, 6.0]
["2026-09-22T18:27:42.044571+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:42.390828+00:00", "trade", 5.635, 2.0]
["2026-09-22T18:27:42.390843+00:00", "trade", 5.63, 2.0]
["2026-09-22T18:27:42.390881+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:42.390955+00:00", "trade", 5.635, 108.0]
["2026-09-22T18:27:42.391843+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:43.784293+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:43.784348+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:43.784398+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:44.421735+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:44.422121+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:44.422306+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:44.496348+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:44.496408+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:44.687473+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:44.903758+00:00", "trade", 5.635, 30.0]
["2026-09-22T18:27:44.904219+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:44.936335+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:44.949496+00:00", "trade", 5.635, 20.0]
["2026-09-22T18:27:44.949562+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:46.454411+00:00", "trade", 5.635, 5.0]
["2026-09-22T18:27:46.803525+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:46.803580+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:46.803635+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:46.804357+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.257561+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.257563+00:00", "trade", 5.64, 2800.0]
["2026-09-22T18:27:47.257563+00:00", "trade", 5.64, 1300.0]
["2026-09-22T18:27:47.257569+00:00", "trade", 5.64, 2300.0]
["2026-09-22T18:27:47.257569+00:00", "trade", 5.64, 600.0]
["2026-09-22T18:27:47.257569+00:00", "trade", 5.64, 2900.0]
["2026-09-22T18:27:47.257572+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:27:47.257651+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.257661+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.257701+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.257701+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.257732+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.257737+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.257737+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.257742+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.257742+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.257777+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.258117+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.258248+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.258253+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.306869+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.508503+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.513926+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.513977+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.515966+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:47.516744+00:00", "trade", 5.6394, 2.0]
["2026-09-22T18:27:47.642413+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:27:47.780436+00:00", "trade", 5.635, 3.0]
["2026-09-22T18:27:47.782380+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:48.224789+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:48.225129+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:48.225611+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:48.225661+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:48.257622+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:48.853465+00:00", "trade", 5.635, 500.0]
["2026-09-22T18:27:48.853530+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:48.873884+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:48.873953+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:27:49.008825+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:49.020523+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:50.281977+00:00", "trade", 5.6386, 1.0]
["2026-09-22T18:27:52.093661+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:27:53.287260+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:53.751150+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:54.012056+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:54.012126+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:54.012240+00:00", "trade", 5.635, 30.0]
["2026-09-22T18:27:54.063705+00:00", "trade", 5.635, 20.0]
["2026-09-22T18:27:55.574423+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:27:58.061907+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:58.063260+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:58.063696+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:27:58.064738+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:00.006742+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:00.202882+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:28:00.627833+00:00", "trade", 5.6393, 2.0]
["2026-09-22T18:28:00.791721+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:00.835079+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:00.838021+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:00.838071+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:00.839118+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:00.839595+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:00.840096+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:01.095278+00:00", "trade", 5.635, 74.0]
["2026-09-22T18:28:02.034719+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:02.180436+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:02.180958+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:02.180958+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:02.258763+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:02.265579+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:02.977744+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:03.256679+00:00", "trade", 5.635, 4000.0]
["2026-09-22T18:28:03.270872+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:03.298590+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:28:04.216258+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:04.305365+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:04.495307+00:00", "trade", 5.6362, 6.0]
["2026-09-22T18:28:04.545659+00:00", "trade", 5.635, 30.0]
["2026-09-22T18:28:04.546684+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:04.665392+00:00", "trade", 5.635, 20.0]
["2026-09-22T18:28:04.825874+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:06.127678+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:06.218803+00:00", "trade", 5.64, 10.0]
["2026-09-22T18:28:06.249037+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:06.539628+00:00", "trade", 5.638, 100.0]
["2026-09-22T18:28:08.066573+00:00", "trade", 5.635, 153.0]
["2026-09-22T18:28:08.322512+00:00", "trade", 5.64, 10.0]
["2026-09-22T18:28:08.628416+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:08.773216+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:11.800751+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:28:11.905718+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:12.020171+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:12.020832+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:12.578926+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:13.019079+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:13.884394+00:00", "trade", 5.6391, 2.0]
["2026-09-22T18:28:15.159465+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:28:15.558058+00:00", "trade", 5.6364, 82.0]
["2026-09-22T18:28:15.593347+00:00", "trade", 5.63, 85.0]
["2026-09-22T18:28:15.733120+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:15.770669+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:15.771611+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:16.073189+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:16.143933+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:16.272815+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:16.400774+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:16.614368+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:18.967508+00:00", "trade", 5.64, 85.0]
["2026-09-22T18:28:19.048518+00:00", "trade", 5.64, 10.0]
["2026-09-22T18:28:19.107155+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:28:19.517713+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:28:19.684187+00:00", "trade", 5.639, 100.0]
["2026-09-22T18:28:20.157192+00:00", "trade", 5.6405, 100.0]
["2026-09-22T18:28:20.162063+00:00", "trade", 5.6405, 1.0]
["2026-09-22T18:28:20.574696+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:20.754749+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:20.755150+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:20.796403+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:21.028441+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:21.110150+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:21.110631+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:21.194737+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:21.466303+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:21.567705+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:28:21.702420+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:21.847067+00:00", "trade", 5.63, 85.0]
["2026-09-22T18:28:21.901741+00:00", "trade", 5.635, 25.0]
["2026-09-22T18:28:22.956658+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:28:24.811110+00:00", "trade", 5.64, 5.0]
["2026-09-22T18:28:24.812267+00:00", "trade", 5.63, 5.0]
["2026-09-22T18:28:24.977222+00:00", "trade", 5.636, 1.0]
["2026-09-22T18:28:26.009168+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:26.378542+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:27.284835+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:27.373386+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:27.458651+00:00", "trade", 5.64, 900.0]
["2026-09-22T18:28:27.459250+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:27.466623+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:27.466692+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:28:27.466753+00:00", "trade", 5.64, 6.0]
["2026-09-22T18:28:27.466813+00:00", "trade", 5.64, 6.0]
["2026-09-22T18:28:27.466873+00:00", "trade", 5.64, 6.0]
["2026-09-22T18:28:27.466933+00:00", "trade", 5.64, 12.0]
["2026-09-22T18:28:27.467294+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:27.467348+00:00", "trade", 5.64, 273.0]
["2026-09-22T18:28:27.471060+00:00", "trade", 5.64, 2.0]
["2026-09-22T18:28:27.471060+00:00", "trade", 5.64, 63.0]
["2026-09-22T18:28:27.471065+00:00", "trade", 5.64, 20.0]
["2026-09-22T18:28:27.471068+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:28:27.471070+00:00", "trade", 5.64, 9900.0]
["2026-09-22T18:28:27.471070+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:28:27.471074+00:00", "trade", 5.64, 30.0]
["2026-09-22T18:28:27.471074+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:28:27.471074+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:28:27.471081+00:00", "trade", 5.64, 6.0]
["2026-09-22T18:28:27.471081+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:28:27.471081+00:00", "trade", 5.64, 1100.0]
["2026-09-22T18:28:27.471087+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:28:27.471087+00:00", "trade", 5.64, 49.0]
["2026-09-22T18:28:27.471087+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:28:27.471093+00:00", "trade", 5.64, 28.0]
["2026-09-22T18:28:27.471093+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:28:27.471093+00:00", "trade", 5.64, 500.0]
["2026-09-22T18:28:27.471093+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:28:27.471093+00:00", "trade", 5.64, 20.0]
["2026-09-22T18:28:27.471098+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:28:27.471098+00:00", "trade", 5.64, 9.0]
["2026-09-22T18:28:27.471098+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:28:27.471098+00:00", "trade", 5.64, 10.0]
["2026-09-22T18:28:27.471101+00:00", "trade", 5.64, 10.0]
["2026-09-22T18:28:27.471105+00:00", "trade", 5.64, 57.0]
["2026-09-22T18:28:27.471105+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:28:27.471108+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:28:27.471108+00:00", "trade", 5.64, 600.0]
["2026-09-22T18:28:27.471111+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:28:27.471111+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:28:27.471179+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:28:27.471260+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:28:27.471260+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:28:27.471278+00:00", "trade", 5.64, 182.0]
["2026-09-22T18:28:27.471279+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:28:27.471282+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:28:27.471284+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:28:27.471289+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:28:27.471289+00:00", "trade", 5.64, 300.0]
["2026-09-22T18:28:27.471289+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:28:27.471289+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:28:27.471289+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:28:27.471294+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:28:27.471294+00:00", "trade", 5.64, 1000.0]
["2026-09-22T18:28:27.471294+00:00", "trade", 5.64, 85.0]
["2026-09-22T18:28:27.471297+00:00", "trade", 5.64, 300.0]
["2026-09-22T18:28:27.471309+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:28:27.471314+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:28:27.471339+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:28:27.471339+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:28:27.471354+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:28:27.471354+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:28:27.471374+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:28:27.471379+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:28:27.471379+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:28:27.471444+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:28:27.471459+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.471469+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.471494+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.471499+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.471529+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.471535+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.471559+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.471604+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.471615+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:28:27.471685+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.471785+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.471840+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.471840+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.471875+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.471990+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.472090+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.472296+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.472341+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.472497+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.472617+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.472777+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.473389+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.473589+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.475073+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.475258+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.478502+00:00", "trade", 5.64, 5.0]
["2026-09-22T18:28:27.481403+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.481899+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.571272+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.571602+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.571617+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.627702+00:00", "trade", 5.6401, 80.0]
["2026-09-22T18:28:27.629069+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.698054+00:00", "trade", 5.6374, 1.0]
["2026-09-22T18:28:27.737148+00:00", "trade", 5.6374, 2.0]
["2026-09-22T18:28:27.751732+00:00", "trade", 5.645, 6.0]
["2026-09-22T18:28:27.752724+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:28:27.765775+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:27.794764+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:28.518227+00:00", "trade", 5.6374, 6.0]
["2026-09-22T18:28:28.944344+00:00", "trade", 5.645, 200.0]
["2026-09-22T18:28:29.587112+00:00", "trade", 5.64, 81.0]
["2026-09-22T18:28:30.006759+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:30.217043+00:00", "trade", 5.645, 800.0]
["2026-09-22T18:28:30.217076+00:00", "trade", 5.645, 800.0]
["2026-09-22T18:28:30.219701+00:00", "trade", 5.645, 700.0]
["2026-09-22T18:28:30.219764+00:00", "trade", 5.645, 700.0]
["2026-09-22T18:28:30.220634+00:00", "trade", 5.645, 1400.0]
["2026-09-22T18:28:30.223024+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:30.223035+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:30.223057+00:00", "trade", 5.64, 155.0]
["2026-09-22T18:28:30.223057+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:28:30.223125+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:30.223145+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:30.223165+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:30.223587+00:00", "trade", 5.645, 3600.0]
["2026-09-22T18:28:30.223646+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:30.223716+00:00", "trade", 5.645, 1125.0]
["2026-09-22T18:28:30.223972+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:30.224107+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:30.226372+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:30.227117+00:00", "trade", 5.645, 90.0]
["2026-09-22T18:28:30.229725+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:30.248444+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:28:30.266448+00:00", "trade", 5.645, 1400.0]
["2026-09-22T18:28:30.284009+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:30.428470+00:00", "trade", 5.6411, 5000.0]
["2026-09-22T18:28:30.437468+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:28:30.770165+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:28:31.602161+00:00", "trade", 5.6488, 1.0]
["2026-09-22T18:28:31.644295+00:00", "trade", 5.6396, 5.0]
["2026-09-22T18:28:31.839559+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:28:32.913234+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:33.158095+00:00", "trade", 5.6394, 200.0]
["2026-09-22T18:28:33.158939+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:33.265973+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:33.322551+00:00", "trade", 5.6396, 3.0]
["2026-09-22T18:28:33.783691+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:34.695608+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:28:35.063143+00:00", "trade", 5.645, 17073.0]
["2026-09-22T18:28:35.064391+00:00", "trade", 5.645, 309.0]
["2026-09-22T18:28:36.442435+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:36.991382+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:36.991414+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:28:36.991414+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:28:36.991472+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:36.991583+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:36.991878+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:36.992600+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:37.002353+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:37.332695+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:37.372434+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:37.372472+00:00", "trade", 5.64, 2.0]
["2026-09-22T18:28:38.057641+00:00", "trade", 5.6409, 100.0]
["2026-09-22T18:28:38.063129+00:00", "trade", 5.6409, 3.0]
["2026-09-22T18:28:38.097926+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:38.670775+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:38.744876+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:38.844022+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:39.228182+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:39.353931+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:28:40.171172+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:40.218068+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:41.693323+00:00", "trade", 5.6401, 100.0]
["2026-09-22T18:28:42.059472+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:42.531737+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:28:42.944692+00:00", "trade", 5.64, 96.0]
["2026-09-22T18:28:42.944752+00:00", "trade", 5.64, 1274.0]
["2026-09-22T18:28:43.010375+00:00", "trade", 5.6401, 1.0]
["2026-09-22T18:28:47.914840+00:00", "trade", 5.64, 220.0]
["2026-09-22T18:28:47.914902+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:47.923329+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:28:47.925261+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:49.578111+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:49.717262+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:51.275500+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:28:53.116294+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:53.117797+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:53.117808+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:28:53.256869+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:53.257405+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:54.167178+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:28:55.071550+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:28:55.071827+00:00", "trade", 5.64, 600.0]
["2026-09-22T18:28:55.073078+00:00", "trade", 5.6405, 54.0]
["2026-09-22T18:28:55.115996+00:00", "trade", 5.65, 1.0]
["2026-09-22T18:28:55.282902+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:55.303235+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:55.402952+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:55.590679+00:00", "trade", 5.6401, 1500.0]
["2026-09-22T18:28:56.411904+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:58.028533+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:58.028588+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:58.029139+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:58.432855+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:28:59.575462+00:00", "trade", 5.6401, 3.0]
["2026-09-22T18:28:59.591833+00:00", "trade", 5.64, 3.0]
["2026-09-22T18:29:00.006788+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:00.216111+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:00.216136+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:00.288819+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:00.288854+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:00.289796+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:00.322955+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:00.742911+00:00", "trade", 5.6401, 100.0]
["2026-09-22T18:29:02.001737+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:02.699608+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:02.700224+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:02.808802+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:29:03.920820+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:06.668762+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:08.922407+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:08.922425+00:00", "trade", 5.64, 181.0]
["2026-09-22T18:29:09.084312+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:09.773989+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:10.202629+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:11.823677+00:00", "trade", 5.65, 10.0]
["2026-09-22T18:29:11.823686+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:29:11.823705+00:00", "trade", 5.65, 500.0]
["2026-09-22T18:29:11.823732+00:00", "trade", 5.645, 500.0]
["2026-09-22T18:29:11.823921+00:00", "trade", 5.645, 90.0]
["2026-09-22T18:29:13.812889+00:00", "trade", 5.6401, 2.0]
["2026-09-22T18:29:14.051407+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:14.052289+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:14.052414+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:14.384254+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:15.135410+00:00", "trade", 5.645, 2.0]
["2026-09-22T18:29:15.235371+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:29:16.798583+00:00", "trade", 5.645, 15.0]
["2026-09-22T18:29:17.452854+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:17.453240+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:17.956561+00:00", "trade", 5.645, 250.0]
["2026-09-22T18:29:17.971218+00:00", "trade", 5.6424, 394.0]
["2026-09-22T18:29:17.971585+00:00", "trade", 5.6424, 1.0]
["2026-09-22T18:29:18.113001+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:19.031929+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:19.032655+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:19.036555+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:19.159888+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:19.449377+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:19.521218+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:20.561245+00:00", "trade", 5.6408, 100.0]
["2026-09-22T18:29:21.331773+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:21.553877+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:22.061756+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:22.927888+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:29:23.259421+00:00", "trade", 5.6401, 1.0]
["2026-09-22T18:29:26.287892+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:26.320244+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:27.216357+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:27.770099+00:00", "trade", 5.6439, 140.0]
["2026-09-22T18:29:27.775088+00:00", "trade", 5.6439, 31.0]
["2026-09-22T18:29:28.269174+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:29.272262+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:29.819294+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:29.834886+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:30.006820+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:30.287659+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:30.730989+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:30.908752+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:31.501077+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:32.321125+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:32.338590+00:00", "trade", 5.6404, 4.0]
["2026-09-22T18:29:35.283585+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:29:36.049472+00:00", "trade", 5.645, 500.0]
["2026-09-22T18:29:36.810653+00:00", "trade", 5.65, 20.0]
["2026-09-22T18:29:36.810686+00:00", "trade", 5.645, 20.0]
["2026-09-22T18:29:38.463069+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:29:38.547633+00:00", "trade", 5.6422, 100.0]
["2026-09-22T18:29:38.606879+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:38.607054+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:39.078647+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:39.812809+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:40.016143+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:40.153077+00:00", "trade", 5.6417, 7.0]
["2026-09-22T18:29:40.153083+00:00", "trade", 5.6417, 7.0]
["2026-09-22T18:29:42.118513+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:43.485869+00:00", "trade", 5.642, 33.0]
["2026-09-22T18:29:45.403071+00:00", "trade", 5.6401, 100.0]
["2026-09-22T18:29:46.492812+00:00", "trade", 5.6401, 4.0]
["2026-09-22T18:29:48.322297+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:48.653759+00:00", "trade", 5.642, 6.0]
["2026-09-22T18:29:49.580391+00:00", "trade", 5.6428, 89.0]
["2026-09-22T18:29:50.589407+00:00", "trade", 5.6407, 41.0]
["2026-09-22T18:29:54.467325+00:00", "trade", 5.6458, 2.0]
["2026-09-22T18:29:54.576752+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:56.216134+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:57.100826+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:29:57.102946+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:29:57.105620+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:29:57.173929+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:57.499489+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:57.673228+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:57.944619+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:59.347682+00:00", "trade", 5.64, 2.0]
["2026-09-22T18:29:59.788699+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:29:59.789701+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:00.006849+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:01.433004+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:02.194000+00:00", "trade", 5.645, 3.0]
["2026-09-22T18:30:03.177702+00:00", "trade", 5.6403, 50.0]
["2026-09-22T18:30:03.906532+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:04.145571+00:00", "trade", 5.6403, 35.0]
["2026-09-22T18:30:04.515121+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:05.172390+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:05.402664+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:05.693060+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:07.785241+00:00", "trade", 5.6406, 300.0]
["2026-09-22T18:30:08.030304+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:08.033857+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:09.156781+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:09.904404+00:00", "trade", 5.6399, 1.0]
["2026-09-22T18:30:10.528386+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:12.467943+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:12.614893+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:13.724084+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:14.540157+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:14.709044+00:00", "trade", 5.645, 88.0]
["2026-09-22T18:30:14.801083+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:15.694093+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:16.898622+00:00", "trade", 5.6433, 1.0]
["2026-09-22T18:30:17.840365+00:00", "trade", 5.6401, 4000.0]
["2026-09-22T18:30:19.225116+00:00", "trade", 5.645, 1000.0]
["2026-09-22T18:30:19.451459+00:00", "trade", 5.64, 20.0]
["2026-09-22T18:30:19.577898+00:00", "trade", 5.6406, 100.0]
["2026-09-22T18:30:19.793713+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:21.467050+00:00", "trade", 5.6429, 5.0]
["2026-09-22T18:30:21.962000+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:22.195421+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:22.196000+00:00", "trade", 5.6403, 30.0]
["2026-09-22T18:30:22.197024+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:22.197024+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:22.197461+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:23.751423+00:00", "trade", 5.6455, 17.0]
["2026-09-22T18:30:23.751790+00:00", "trade", 5.6455, 1.0]
["2026-09-22T18:30:24.478205+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:24.608334+00:00", "trade", 5.65, 300.0]
["2026-09-22T18:30:24.609407+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:24.820891+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:25.796964+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:25.912430+00:00", "trade", 5.6403, 1000.0]
["2026-09-22T18:30:26.918821+00:00", "trade", 5.64, 3.0]
["2026-09-22T18:30:27.780201+00:00", "trade", 5.6416, 151.0]
["2026-09-22T18:30:27.784964+00:00", "trade", 5.6416, 31.0]
["2026-09-22T18:30:27.917219+00:00", "trade", 5.6406, 7.0]
["2026-09-22T18:30:28.525287+00:00", "trade", 5.6436, 6.0]
["2026-09-22T18:30:29.728202+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:30:29.728213+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:29.728228+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:29.782737+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:30:29.782803+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:29.862483+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:29.862550+00:00", "trade", 5.6401, 1191.0]
["2026-09-22T18:30:29.862911+00:00", "trade", 5.6401, 1.0]
["2026-09-22T18:30:30.006877+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:30.320102+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:30.908698+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:30:31.228486+00:00", "trade", 5.6425, 105.0]
["2026-09-22T18:30:31.770583+00:00", "trade", 5.6451, 2730.0]
["2026-09-22T18:30:32.184847+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:32.340608+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:32.340666+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:30:32.788253+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:32.788333+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:32.789266+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:32.977579+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:33.071482+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:33.230805+00:00", "trade", 5.6412, 4000.0]
["2026-09-22T18:30:33.356240+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:33.619830+00:00", "trade", 5.645, 265.0]
["2026-09-22T18:30:33.620324+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:34.686264+00:00", "trade", 5.645, 8.0]
["2026-09-22T18:30:34.686466+00:00", "trade", 5.64, 47.0]
["2026-09-22T18:30:35.044745+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:35.044840+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:35.226377+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:35.799283+00:00", "trade", 5.645, 4.0]
["2026-09-22T18:30:36.222423+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:30:36.788115+00:00", "trade", 5.6396, 1.0]
["2026-09-22T18:30:36.813643+00:00", "trade", 5.6396, 100.0]
["2026-09-22T18:30:37.594016+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:30:38.118380+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:30:38.995860+00:00", "trade", 5.6403, 32.0]
["2026-09-22T18:30:39.175011+00:00", "trade", 5.642, 2.0]
["2026-09-22T18:30:41.004658+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:43.518052+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:43.715963+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:44.764519+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:46.297539+00:00", "trade", 5.6407, 15.0]
["2026-09-22T18:30:46.865252+00:00", "trade", 5.6407, 200.0]
["2026-09-22T18:30:47.019497+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:47.020449+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:47.128901+00:00", "trade", 5.645, 200.0]
["2026-09-22T18:30:47.128919+00:00", "trade", 5.65, 200.0]
["2026-09-22T18:30:47.128935+00:00", "trade", 5.65, 25.0]
["2026-09-22T18:30:47.128953+00:00", "trade", 5.65, 25.0]
["2026-09-22T18:30:47.128968+00:00", "trade", 5.645, 25.0]
["2026-09-22T18:30:47.128998+00:00", "trade", 5.645, 25.0]
["2026-09-22T18:30:47.129178+00:00", "trade", 5.645, 1750.0]
["2026-09-22T18:30:47.325686+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:48.246747+00:00", "trade", 5.6414, 3.0]
["2026-09-22T18:30:49.213497+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:30:51.561105+00:00", "trade", 5.6397, 2.0]
["2026-09-22T18:30:51.821333+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:51.882086+00:00", "trade", 5.6397, 1000.0]
["2026-09-22T18:30:51.882275+00:00", "trade", 5.643, 12.0]
["2026-09-22T18:30:51.882339+00:00", "trade", 5.6431, 56.0]
["2026-09-22T18:30:51.882396+00:00", "trade", 5.643, 63.0]
["2026-09-22T18:30:51.988667+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:52.036135+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:52.116215+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:52.171708+00:00", "trade", 5.641, 1500.0]
["2026-09-22T18:30:52.818052+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:30:53.277311+00:00", "trade", 5.6424, 6.0]
["2026-09-22T18:30:53.510119+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:53.793268+00:00", "trade", 5.64, 2.0]
["2026-09-22T18:30:54.341677+00:00", "trade", 5.6403, 34.0]
["2026-09-22T18:30:54.343032+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:54.431272+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:54.538281+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:54.577725+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:54.578026+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:56.123154+00:00", "trade", 5.645, 50.0]
["2026-09-22T18:30:56.123163+00:00", "trade", 5.65, 50.0]
["2026-09-22T18:30:56.444571+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:30:56.444640+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:56.537210+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:56.560510+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:57.219480+00:00", "trade", 5.65, 25.0]
["2026-09-22T18:30:57.716773+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:57.717770+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:57.754418+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:58.019348+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:30:59.520131+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:00.006920+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:01.013462+00:00", "trade", 5.6402, 1.0]
["2026-09-22T18:31:01.677978+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:01.752102+00:00", "trade", 5.645, 6.0]
["2026-09-22T18:31:01.755214+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:31:02.020378+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:02.195165+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:02.540404+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:31:02.671579+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:02.672260+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:06.938621+00:00", "trade", 5.6407, 2.0]
["2026-09-22T18:31:07.628595+00:00", "trade", 5.6401, 200.0]
["2026-09-22T18:31:08.080560+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:08.553236+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:09.542532+00:00", "trade", 5.6403, 30.0]
["2026-09-22T18:31:09.555835+00:00", "trade", 5.6499, 1000.0]
["2026-09-22T18:31:09.984016+00:00", "trade", 5.6403, 100.0]
["2026-09-22T18:31:11.522604+00:00", "trade", 5.6403, 2.0]
["2026-09-22T18:31:15.106485+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:31:15.276594+00:00", "trade", 5.645, 50.0]
["2026-09-22T18:31:15.277955+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:16.482622+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:16.680749+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:16.860763+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:17.132240+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:31:18.064087+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:18.137627+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:18.792120+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:18.792592+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:19.341979+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:19.398958+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:31:19.470886+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:19.517091+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:19.544832+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:19.637844+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:20.090797+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:20.090802+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:21.017493+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:21.246879+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:21.519513+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:22.177144+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:22.954671+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:31:23.160044+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:23.234815+00:00", "trade", 5.6405, 100.0]
["2026-09-22T18:31:24.452706+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:25.551722+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:31:26.031253+00:00", "trade", 5.6499, 9.0]
["2026-09-22T18:31:27.233257+00:00", "trade", 5.645, 435.0]
["2026-09-22T18:31:27.233257+00:00", "trade", 5.645, 165.0]
["2026-09-22T18:31:27.508370+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:27.690028+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:29.149090+00:00", "trade", 5.64, 36.0]
["2026-09-22T18:31:30.000486+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:31:30.006939+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:30.069080+00:00", "trade", 5.6405, 3.0]
["2026-09-22T18:31:30.721732+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:31:31.070646+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:33.208487+00:00", "trade", 5.6459, 200.0]
["2026-09-22T18:31:33.535832+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:31:34.093386+00:00", "trade", 5.64, 400.0]
["2026-09-22T18:31:34.094429+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:34.094434+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:34.094883+00:00", "trade", 5.64, 1125.0]
["2026-09-22T18:31:34.094974+00:00", "trade", 5.64, 75.0]
["2026-09-22T18:31:34.095049+00:00", "trade", 5.64, 800.0]
["2026-09-22T18:31:34.095472+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:34.264349+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:35.642091+00:00", "trade", 5.64, 2.0]
["2026-09-22T18:31:36.776548+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:31:36.883792+00:00", "trade", 5.6406, 100.0]
["2026-09-22T18:31:38.058105+00:00", "trade", 5.6425, 5.0]
["2026-09-22T18:31:38.866515+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:38.968418+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:39.158600+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:39.158600+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:39.158635+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:40.127572+00:00", "trade", 5.6422, 700.0]
["2026-09-22T18:31:40.155740+00:00", "trade", 5.6425, 8.0]
["2026-09-22T18:31:41.790606+00:00", "trade", 5.64, 10.0]
["2026-09-22T18:31:41.830234+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:31:42.403399+00:00", "trade", 5.6407, 2.0]
["2026-09-22T18:31:43.920941+00:00", "trade", 5.6434, 1.0]
["2026-09-22T18:31:43.966902+00:00", "trade", 5.64, 50.0]
["2026-09-22T18:31:45.684967+00:00", "trade", 5.6425, 6.0]
["2026-09-22T18:31:46.229699+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:46.444836+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:46.445643+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:47.118780+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:31:47.173604+00:00", "trade", 5.64, 219.0]
["2026-09-22T18:31:47.224958+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:47.287557+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:47.719265+00:00", "trade", 5.6403, 34.0]
["2026-09-22T18:31:47.969539+00:00", "trade", 5.6407, 100.0]
["2026-09-22T18:31:48.397070+00:00", "trade", 5.65, 10.0]
["2026-09-22T18:31:48.437633+00:00", "trade", 5.645, 7.0]
["2026-09-22T18:31:49.716289+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:50.001443+00:00", "trade", 5.645, 60.0]
["2026-09-22T18:31:50.226319+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:50.227115+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:50.613199+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:50.748426+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:50.777488+00:00", "trade", 5.6407, 100.0]
["2026-09-22T18:31:50.805588+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:50.805658+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:50.830918+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:51.780483+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:51.940113+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:52.111982+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:52.112088+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:52.416102+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:53.187537+00:00", "trade", 5.6407, 21.0]
["2026-09-22T18:31:53.654101+00:00", "trade", 5.6407, 2.0]
["2026-09-22T18:31:56.437822+00:00", "trade", 5.6431, 2.0]
["2026-09-22T18:31:57.104139+00:00", "trade", 5.645, 2.0]
["2026-09-22T18:31:57.104160+00:00", "trade", 5.65, 2.0]
["2026-09-22T18:31:57.105170+00:00", "trade", 5.6425, 6.0]
["2026-09-22T18:31:57.811110+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:31:58.346795+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:58.350845+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:58.380651+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:58.489224+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:31:59.983346+00:00", "trade", 5.645, 288.0]
["2026-09-22T18:32:00.006962+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:00.036759+00:00", "trade", 5.6426, 100.0]
["2026-09-22T18:32:00.242999+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:32:00.564185+00:00", "trade", 5.6407, 100.0]
["2026-09-22T18:32:00.815728+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:00.957293+00:00", "trade", 5.6407, 100.0]
["2026-09-22T18:32:01.013835+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:01.513028+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:02.977881+00:00", "trade", 5.6407, 32.0]
["2026-09-22T18:32:03.851866+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:03.851926+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:04.871492+00:00", "trade", 5.6407, 2.0]
["2026-09-22T18:32:05.144903+00:00", "trade", 5.6403, 34.0]
["2026-09-22T18:32:05.158496+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:05.248897+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:05.332561+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:05.835849+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:05.835909+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:06.118702+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:06.240399+00:00", "trade", 5.645, 200.0]
["2026-09-22T18:32:06.555076+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:06.555156+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:07.100124+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:07.220678+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:32:07.607396+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:07.607461+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:07.609426+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:07.609476+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:07.788793+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:07.977547+00:00", "trade", 5.6426, 4.0]
["2026-09-22T18:32:07.984058+00:00", "trade", 5.6426, 2.0]
["2026-09-22T18:32:07.986842+00:00", "trade", 5.6426, 1.0]
["2026-09-22T18:32:07.989197+00:00", "trade", 5.6426, 1.0]
["2026-09-22T18:32:07.991684+00:00", "trade", 5.6426, 1.0]
["2026-09-22T18:32:08.155992+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:08.925980+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:09.032997+00:00", "trade", 5.65, 80.0]
["2026-09-22T18:32:09.033070+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:09.550016+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:09.745852+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:09.746113+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:13.836221+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:32:13.836270+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:13.836299+00:00", "trade", 5.64, 1600.0]
["2026-09-22T18:32:13.836475+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:13.836475+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:13.836475+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:13.838037+00:00", "trade", 5.64, 10.0]
["2026-09-22T18:32:13.838599+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:32:13.838599+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:32:13.838660+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:13.838736+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:13.838741+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:13.838741+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:13.838774+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:32:13.838777+00:00", "trade", 5.64, 500.0]
["2026-09-22T18:32:13.838783+00:00", "trade", 5.64, 300.0]
["2026-09-22T18:32:13.838783+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:32:13.838786+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:32:13.838789+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:32:13.838789+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:32:13.838792+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:32:13.838792+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:32:13.838795+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:32:13.838894+00:00", "trade", 5.64, 1300.0]
["2026-09-22T18:32:13.838909+00:00", "trade", 5.64, 600.0]
["2026-09-22T18:32:13.838912+00:00", "trade", 5.64, 800.0]
["2026-09-22T18:32:13.838916+00:00", "trade", 5.64, 64.0]
["2026-09-22T18:32:13.838916+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:32:13.838916+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:13.838921+00:00", "trade", 5.64, 300.0]
["2026-09-22T18:32:13.838921+00:00", "trade", 5.64, 800.0]
["2026-09-22T18:32:13.838921+00:00", "trade", 5.64, 534.0]
["2026-09-22T18:32:13.838921+00:00", "trade", 5.64, 237.0]
["2026-09-22T18:32:13.838956+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:13.838956+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:32:13.838975+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:32:13.838981+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:32:13.838981+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:32:13.838987+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:32:13.838993+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:32:13.838993+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:32:13.839027+00:00", "trade", 5.64, 600.0]
["2026-09-22T18:32:13.839027+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:32:13.839034+00:00", "trade", 5.64, 1500.0]
["2026-09-22T18:32:13.839038+00:00", "trade", 5.64, 48.0]
["2026-09-22T18:32:13.839045+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:32:13.839051+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:32:13.839051+00:00", "trade", 5.64, 1500.0]
["2026-09-22T18:32:13.839056+00:00", "trade", 5.64, 63.0]
["2026-09-22T18:32:13.839059+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:32:13.839062+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:32:13.839080+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:32:13.839112+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:32:13.839121+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:32:13.839177+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:32:13.839192+00:00", "trade", 5.64, 3.0]
["2026-09-22T18:32:13.839219+00:00", "trade", 5.64, 182.0]
["2026-09-22T18:32:13.839219+00:00", "trade", 5.64, 300.0]
["2026-09-22T18:32:13.839223+00:00", "trade", 5.64, 900.0]
["2026-09-22T18:32:13.839228+00:00", "trade", 5.64, 500.0]
["2026-09-22T18:32:13.839228+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:32:13.839228+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:32:13.839234+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:32:13.839247+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:32:13.839247+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:32:13.839252+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:32:13.839287+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:32:13.839346+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:32:13.839392+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:32:13.839411+00:00", "trade", 5.64, 500.0]
["2026-09-22T18:32:13.839417+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:32:13.839477+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:32:13.839477+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:32:13.839484+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:32:13.839484+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:32:13.839484+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:32:13.839488+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:32:13.839532+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:32:13.839588+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:32:13.839622+00:00", "trade", 5.64, 300.0]
["2026-09-22T18:32:13.839625+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:32:13.839628+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:32:13.839648+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.839728+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.839743+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.840019+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:32:13.840029+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.840089+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.840129+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.840134+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.840154+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.840154+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.840199+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.840199+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.840219+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.840239+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.840249+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.840525+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.840535+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.840550+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.840590+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.840795+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.840951+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.841347+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.841412+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.841557+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.842469+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.845953+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.848799+00:00", "trade", 5.6399, 141.0]
["2026-09-22T18:32:13.851722+00:00", "trade", 5.635, 4327.0]
["2026-09-22T18:32:13.852802+00:00", "trade", 5.63, 501.0]
["2026-09-22T18:32:13.853046+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:32:13.853818+00:00", "trade", 5.635, 500.0]
["2026-09-22T18:32:13.853822+00:00", "trade", 5.635, 7100.0]
["2026-09-22T18:32:13.855352+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:32:13.856192+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.856713+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:13.875608+00:00", "trade", 5.635, 13.0]
["2026-09-22T18:32:13.939611+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:14.090316+00:00", "trade", 5.635, 3600.0]
["2026-09-22T18:32:14.090539+00:00", "trade", 5.635, 953.0]
["2026-09-22T18:32:14.090539+00:00", "trade", 5.635, 3600.0]
["2026-09-22T18:32:14.114551+00:00", "trade", 5.635, 11901.0]
["2026-09-22T18:32:14.115802+00:00", "trade", 5.6368, 51.0]
["2026-09-22T18:32:14.115856+00:00", "trade", 5.6368, 51.0]
["2026-09-22T18:32:14.140319+00:00", "trade", 5.635, 24.0]
["2026-09-22T18:32:14.637051+00:00", "trade", 5.635, 5.0]
["2026-09-22T18:32:14.754953+00:00", "trade", 5.63, 8.0]
["2026-09-22T18:32:14.796557+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:32:15.291785+00:00", "trade", 5.635, 81.0]
["2026-09-22T18:32:15.293354+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:32:15.293784+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:32:15.297754+00:00", "trade", 5.635, 6.0]
["2026-09-22T18:32:15.298067+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:32:15.311385+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:32:15.524674+00:00", "trade", 5.6387, 192.0]
["2026-09-22T18:32:15.805095+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:32:16.963284+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:16.963835+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:16.979437+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:17.067838+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:17.068013+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:17.610189+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:19.834426+00:00", "trade", 5.6396, 100.0]
["2026-09-22T18:32:20.372720+00:00", "trade", 5.635, 290.0]
["2026-09-22T18:32:20.545427+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:32:21.593978+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:21.594053+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:22.586711+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:22.881327+00:00", "trade", 5.6374, 3.0]
["2026-09-22T18:32:22.881688+00:00", "trade", 5.6374, 1.0]
["2026-09-22T18:32:23.849834+00:00", "trade", 5.635, 20.0]
["2026-09-22T18:32:23.852760+00:00", "trade", 5.635, 70.0]
["2026-09-22T18:32:23.973921+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:32:23.975167+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:23.975723+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:23.976154+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:23.976565+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:24.049365+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:32:26.966261+00:00", "trade", 5.6323, 46.0]
["2026-09-22T18:32:27.617609+00:00", "trade", 5.6399, 100.0]
["2026-09-22T18:32:27.746793+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:32:27.755261+00:00", "trade", 5.6302, 40.0]
["2026-09-22T18:32:28.383364+00:00", "trade", 5.6359, 1.0]
["2026-09-22T18:32:28.530062+00:00", "trade", 5.6384, 7.0]
["2026-09-22T18:32:28.558868+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:32:28.928577+00:00", "trade", 5.635, 1138.0]
["2026-09-22T18:32:29.450144+00:00", "trade", 5.635, 40.0]
["2026-09-22T18:32:30.007001+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:31.727348+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:32:31.881688+00:00", "trade", 5.6395, 5.0]
["2026-09-22T18:32:34.142103+00:00", "trade", 5.635, 26.0]
["2026-09-22T18:32:34.178526+00:00", "trade", 5.6383, 73.0]
["2026-09-22T18:32:36.380187+00:00", "trade", 5.635, 5.0]
["2026-09-22T18:32:40.013648+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:40.013830+00:00", "trade", 5.635, 6.0]
["2026-09-22T18:32:40.013894+00:00", "trade", 5.635, 6.0]
["2026-09-22T18:32:40.553147+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:40.553759+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:40.553796+00:00", "trade", 5.64, 21.0]
["2026-09-22T18:32:40.553799+00:00", "trade", 5.64, 10.0]
["2026-09-22T18:32:40.553809+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:40.554390+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:40.554546+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:41.079922+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:44.117712+00:00", "trade", 5.6349, 3.0]
["2026-09-22T18:32:44.117772+00:00", "trade", 5.6349, 3.0]
["2026-09-22T18:32:44.143877+00:00", "trade", 5.635, 28.0]
["2026-09-22T18:32:44.496019+00:00", "trade", 5.635, 500.0]
["2026-09-22T18:32:44.496084+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:44.496220+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:44.496435+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:44.695499+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:44.738271+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:44.738293+00:00", "trade", 5.635, 2023.0]
["2026-09-22T18:32:44.744676+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:44.950906+00:00", "trade", 5.64, 2.0]
["2026-09-22T18:32:45.278406+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:32:46.020613+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:46.117975+00:00", "trade", 5.6398, 100.0]
["2026-09-22T18:32:46.376046+00:00", "trade", 5.635, 500.0]
["2026-09-22T18:32:46.377306+00:00", "trade", 5.6351, 56.0]
["2026-09-22T18:32:48.210532+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:48.266550+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:48.427373+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:48.427649+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:48.427829+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:48.427849+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:32:48.427859+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:48.427864+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:48.428471+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:48.428631+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:48.428952+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:48.431377+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:48.844380+00:00", "trade", 5.635, 262.0]
["2026-09-22T18:32:48.845729+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:49.514782+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:49.663385+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:49.898121+00:00", "trade", 5.635, 13.0]
["2026-09-22T18:32:49.898184+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:49.898550+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:50.096494+00:00", "trade", 5.635, 30.0]
["2026-09-22T18:32:50.549104+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:51.173250+00:00", "trade", 5.6382, 20.0]
["2026-09-22T18:32:51.234831+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:51.492801+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:52.285989+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:52.730507+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:53.279786+00:00", "trade", 5.6373, 7.0]
["2026-09-22T18:32:54.031187+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:32:54.153588+00:00", "trade", 5.635, 115.0]
["2026-09-22T18:32:54.369383+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:55.557615+00:00", "trade", 5.6397, 100.0]
["2026-09-22T18:32:55.922203+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:32:55.945193+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:32:57.367074+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:32:58.479314+00:00", "trade", 5.635, 13.0]
["2026-09-22T18:32:59.589020+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:59.589048+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:32:59.589100+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:59.589100+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:59.589165+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:59.589181+00:00", "trade", 5.64, 46.0]
["2026-09-22T18:32:59.589496+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:59.589871+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:59.589877+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:59.596703+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:59.597676+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:32:59.601614+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:32:59.642457+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:00.007030+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:00.589100+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:01.754801+00:00", "trade", 5.6399, 2500.0]
["2026-09-22T18:33:01.802347+00:00", "trade", 5.6397, 100.0]
["2026-09-22T18:33:01.807790+00:00", "trade", 5.6397, 100.0]
["2026-09-22T18:33:02.156827+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:03.116873+00:00", "trade", 5.6367, 8.0]
["2026-09-22T18:33:03.171302+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:03.471318+00:00", "trade", 5.6386, 100.0]
["2026-09-22T18:33:03.473594+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:33:04.573252+00:00", "trade", 5.6402, 2.0]
["2026-09-22T18:33:04.789184+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:06.717164+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:09.275225+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:33:09.276552+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:09.276717+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:09.385757+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:09.587547+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:09.624600+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:09.624821+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:09.626079+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:09.626961+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:09.777607+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:33:11.192535+00:00", "trade", 5.6402, 100.0]
["2026-09-22T18:33:11.608463+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:12.099097+00:00", "trade", 5.6345, 1900.0]
["2026-09-22T18:33:12.131378+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:12.132015+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:12.132335+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:12.748883+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:12.966326+00:00", "trade", 5.6397, 100.0]
["2026-09-22T18:33:13.072812+00:00", "trade", 5.635, 30.0]
["2026-09-22T18:33:13.143273+00:00", "trade", 5.635, 20.0]
["2026-09-22T18:33:13.365087+00:00", "trade", 5.6397, 21.0]
["2026-09-22T18:33:13.748301+00:00", "trade", 5.6376, 88.0]
["2026-09-22T18:33:13.748316+00:00", "trade", 5.6376, 1.0]
["2026-09-22T18:33:13.902039+00:00", "trade", 5.6401, 1.0]
["2026-09-22T18:33:14.103493+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:14.104696+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:14.106575+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:14.108044+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:14.128883+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:14.138787+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:14.139258+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:14.237109+00:00", "trade", 5.6386, 10.0]
["2026-09-22T18:33:14.870889+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:33:14.872308+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:15.134753+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:15.327724+00:00", "trade", 5.6394, 5000.0]
["2026-09-22T18:33:15.570074+00:00", "trade", 5.635, 20.0]
["2026-09-22T18:33:17.004519+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:17.106504+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:33:17.401249+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:17.557656+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:18.240000+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:18.494148+00:00", "trade", 5.635, 225.0]
["2026-09-22T18:33:18.494230+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:33:18.494308+00:00", "trade", 5.635, 125.0]
["2026-09-22T18:33:18.494386+00:00", "trade", 5.635, 112.0]
["2026-09-22T18:33:18.494470+00:00", "trade", 5.635, 3700.0]
["2026-09-22T18:33:18.494722+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:18.494882+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:18.495524+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:18.506746+00:00", "trade", 5.64, 800.0]
["2026-09-22T18:33:18.506746+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:33:18.506748+00:00", "trade", 5.64, 600.0]
["2026-09-22T18:33:18.506886+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:18.506938+00:00", "trade", 5.635, 1100.0]
["2026-09-22T18:33:18.506956+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:18.507447+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:18.507688+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:18.507703+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:18.507831+00:00", "trade", 5.63, 500.0]
["2026-09-22T18:33:18.507888+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:18.507915+00:00", "trade", 5.63, 527.0]
["2026-09-22T18:33:18.507990+00:00", "trade", 5.63, 460.0]
["2026-09-22T18:33:18.508093+00:00", "trade", 5.63, 152.0]
["2026-09-22T18:33:18.508171+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:33:18.508249+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:18.508252+00:00", "trade", 5.63, 9.0]
["2026-09-22T18:33:18.508333+00:00", "trade", 5.63, 2600.0]
["2026-09-22T18:33:18.508417+00:00", "trade", 5.63, 500.0]
["2026-09-22T18:33:18.508499+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:33:18.508580+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:33:18.508935+00:00", "trade", 5.63, 1125.0]
["2026-09-22T18:33:18.509013+00:00", "trade", 5.63, 1125.0]
["2026-09-22T18:33:18.509091+00:00", "trade", 5.63, 1125.0]
["2026-09-22T18:33:18.509166+00:00", "trade", 5.63, 1125.0]
["2026-09-22T18:33:18.509220+00:00", "trade", 5.63, 21.0]
["2026-09-22T18:33:18.509223+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:33:18.509247+00:00", "trade", 5.63, 1125.0]
["2026-09-22T18:33:18.509323+00:00", "trade", 5.63, 1125.0]
["2026-09-22T18:33:18.509352+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:18.509367+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:18.509404+00:00", "trade", 5.63, 1125.0]
["2026-09-22T18:33:18.509500+00:00", "trade", 5.63, 1125.0]
["2026-09-22T18:33:18.509578+00:00", "trade", 5.63, 1125.0]
["2026-09-22T18:33:18.509653+00:00", "trade", 5.63, 1125.0]
["2026-09-22T18:33:18.509753+00:00", "trade", 5.63, 1125.0]
["2026-09-22T18:33:18.509834+00:00", "trade", 5.63, 1125.0]
["2026-09-22T18:33:18.509912+00:00", "trade", 5.63, 790.0]
["2026-09-22T18:33:18.510128+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:18.512860+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:18.677602+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:18.841355+00:00", "trade", 5.635, 4500.0]
["2026-09-22T18:33:18.942783+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:19.466634+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:33:20.978263+00:00", "trade", 5.6357, 1.0]
["2026-09-22T18:33:22.260519+00:00", "trade", 5.635, 12.0]
["2026-09-22T18:33:22.260853+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:22.650403+00:00", "trade", 5.6369, 1.0]
["2026-09-22T18:33:22.673366+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:33:23.010182+00:00", "trade", 5.635, 250.0]
["2026-09-22T18:33:23.544002+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:33:25.481540+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:25.723987+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:25.750265+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:25.781634+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:25.818364+00:00", "trade", 5.6314, 1000.0]
["2026-09-22T18:33:26.247032+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:26.841907+00:00", "trade", 5.6356, 25.0]
["2026-09-22T18:33:27.320845+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:33:27.497074+00:00", "trade", 5.6386, 2.0]
["2026-09-22T18:33:30.007059+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.200835+00:00", "trade", 5.63, 1900.0]
["2026-09-22T18:33:31.200919+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:33:31.202690+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.202715+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:33:31.203376+00:00", "trade", 5.63, 2400.0]
["2026-09-22T18:33:31.203380+00:00", "trade", 5.63, 1300.0]
["2026-09-22T18:33:31.203386+00:00", "trade", 5.63, 5100.0]
["2026-09-22T18:33:31.203386+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:33:31.203386+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.203388+00:00", "trade", 5.63, 7800.0]
["2026-09-22T18:33:31.203392+00:00", "trade", 5.63, 600.0]
["2026-09-22T18:33:31.203392+00:00", "trade", 5.63, 1500.0]
["2026-09-22T18:33:31.203395+00:00", "trade", 5.63, 3000.0]
["2026-09-22T18:33:31.203397+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.203400+00:00", "trade", 5.63, 1000.0]
["2026-09-22T18:33:31.203400+00:00", "trade", 5.63, 1000.0]
["2026-09-22T18:33:31.203400+00:00", "trade", 5.63, 5.0]
["2026-09-22T18:33:31.203404+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:33:31.203404+00:00", "trade", 5.63, 7.0]
["2026-09-22T18:33:31.203404+00:00", "trade", 5.63, 14.0]
["2026-09-22T18:33:31.203408+00:00", "trade", 5.63, 1000.0]
["2026-09-22T18:33:31.203408+00:00", "trade", 5.63, 750.0]
["2026-09-22T18:33:31.203410+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:33:31.203410+00:00", "trade", 5.63, 91.0]
["2026-09-22T18:33:31.203421+00:00", "trade", 5.63, 10.0]
["2026-09-22T18:33:31.203442+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.203477+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.203477+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.203512+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.203542+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:33:31.203632+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.203672+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.203682+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.203924+00:00", "trade", 5.63, 47.0]
["2026-09-22T18:33:31.203942+00:00", "trade", 5.63, 400.0]
["2026-09-22T18:33:31.204293+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.204345+00:00", "trade", 5.63, 885.0]
["2026-09-22T18:33:31.204379+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.204414+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.204419+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.204494+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.204494+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.204494+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.204499+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.204534+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.204775+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.204815+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.204815+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.205015+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.205251+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.205456+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.205463+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:33:31.205491+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.205532+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.207536+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.389838+00:00", "trade", 5.63, 407.0]
["2026-09-22T18:33:31.430713+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.539837+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:31.909833+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:32.068524+00:00", "trade", 5.6314, 2500.0]
["2026-09-22T18:33:32.203482+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:32.239012+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:33:32.239093+00:00", "trade", 5.63, 9.0]
["2026-09-22T18:33:32.239142+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:33:32.239237+00:00", "trade", 5.63, 3.0]
["2026-09-22T18:33:32.239240+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:33:32.239243+00:00", "trade", 5.63, 400.0]
["2026-09-22T18:33:32.239349+00:00", "trade", 5.63, 9.0]
["2026-09-22T18:33:32.239355+00:00", "trade", 5.63, 91.0]
["2026-09-22T18:33:32.239358+00:00", "trade", 5.63, 1000.0]
["2026-09-22T18:33:32.239358+00:00", "trade", 5.63, 9.0]
["2026-09-22T18:33:32.239358+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:33:32.239361+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:33:32.239361+00:00", "trade", 5.63, 1500.0]
["2026-09-22T18:33:32.239373+00:00", "trade", 5.63, 153.0]
["2026-09-22T18:33:32.239373+00:00", "trade", 5.63, 500.0]
["2026-09-22T18:33:32.239373+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:33:32.239379+00:00", "trade", 5.63, 500.0]
["2026-09-22T18:33:32.239379+00:00", "trade", 5.63, 5.0]
["2026-09-22T18:33:32.239382+00:00", "trade", 5.63, 1400.0]
["2026-09-22T18:33:32.239382+00:00", "trade", 5.63, 3.0]
["2026-09-22T18:33:32.239409+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:33:32.239412+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:33:32.239416+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:33:32.239418+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:33:32.239421+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:33:32.239425+00:00", "trade", 5.63, 10.0]
["2026-09-22T18:33:32.239425+00:00", "trade", 5.63, 5.0]
["2026-09-22T18:33:32.239430+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:33:32.239430+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:33:32.239433+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:33:32.239436+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:33:32.239436+00:00", "trade", 5.63, 10.0]
["2026-09-22T18:33:32.239448+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:33:32.239451+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:33:32.239458+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:33:32.239460+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:33:32.239463+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:33:32.239463+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:33:32.239623+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:33:32.239623+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:33:32.239628+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:33:32.239641+00:00", "trade", 5.63, 1382.0]
["2026-09-22T18:33:32.239668+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:33:32.239674+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:33:32.239679+00:00", "trade", 5.63, 9.0]
["2026-09-22T18:33:32.239874+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.239939+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.239959+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.239979+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.240019+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.240210+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.240485+00:00", "trade", 5.625, 165.0]
["2026-09-22T18:33:32.240495+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.241152+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.241362+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.241418+00:00", "trade", 5.62, 29.0]
["2026-09-22T18:33:32.241603+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.242024+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.243122+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.243172+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.243210+00:00", "trade", 5.625, 11.0]
["2026-09-22T18:33:32.244861+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.250765+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.277017+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.277092+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.304559+00:00", "trade", 5.625, 500.0]
["2026-09-22T18:33:32.311494+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.311509+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.340498+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.340518+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.344879+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.389986+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.439955+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:32.548834+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:33.063600+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:33.100984+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:33.135285+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:33.239143+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:33.239458+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:33.239524+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:33.239569+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:33.240476+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:33.240947+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:33.241393+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:33.930819+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.102278+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.417102+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.456346+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.456426+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.456431+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.456491+00:00", "trade", 5.62, 423.0]
["2026-09-22T18:33:34.456581+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.456852+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.456877+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.456879+00:00", "trade", 5.62, 1177.0]
["2026-09-22T18:33:34.456888+00:00", "trade", 5.62, 21.0]
["2026-09-22T18:33:34.456892+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.456894+00:00", "trade", 5.62, 12.0]
["2026-09-22T18:33:34.456897+00:00", "trade", 5.62, 300.0]
["2026-09-22T18:33:34.456907+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.456932+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.456962+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.457012+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.457022+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.457429+00:00", "trade", 5.62, 800.0]
["2026-09-22T18:33:34.457441+00:00", "trade", 5.62, 428.0]
["2026-09-22T18:33:34.457589+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.457609+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.457644+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.457794+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.458065+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.471787+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.487576+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:33:34.488151+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.515531+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.536456+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.608202+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.885131+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:34.885472+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:35.204692+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:35.206115+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:35.264755+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:33:35.265331+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:35.328597+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:35.329234+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:35.398929+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:35.399546+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:35.697536+00:00", "trade", 5.625, 10.0]
["2026-09-22T18:33:35.833770+00:00", "trade", 5.625, 62.0]
["2026-09-22T18:33:35.834139+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:33:36.206462+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:36.792833+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:36.846085+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:37.085767+00:00", "trade", 5.6349, 24.0]
["2026-09-22T18:33:37.358775+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:37.718677+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:37.718732+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:37.827526+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:37.956433+00:00", "trade", 5.62, 1000.0]
["2026-09-22T18:33:38.108019+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:38.536875+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:38.834114+00:00", "trade", 5.625, 1900.0]
["2026-09-22T18:33:39.012953+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:39.013379+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:39.102501+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:39.137234+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:39.530834+00:00", "trade", 5.625, 1000.0]
["2026-09-22T18:33:39.531442+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:39.532088+00:00", "trade", 5.625, 52.0]
["2026-09-22T18:33:39.802598+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:39.802663+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:39.803069+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:39.818491+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:40.157920+00:00", "trade", 5.6333, 52.0]
["2026-09-22T18:33:40.272321+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:41.531743+00:00", "trade", 5.6208, 5000.0]
["2026-09-22T18:33:41.532994+00:00", "trade", 5.6208, 90.0]
["2026-09-22T18:33:42.229774+00:00", "trade", 5.625, 20.0]
["2026-09-22T18:33:42.947102+00:00", "trade", 5.6229, 1250.0]
["2026-09-22T18:33:43.020455+00:00", "trade", 5.6344, 2.0]
["2026-09-22T18:33:43.700933+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:43.700983+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:43.701044+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:43.701099+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:43.701876+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:44.679920+00:00", "trade", 5.62, 1000.0]
["2026-09-22T18:33:44.680646+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:44.680666+00:00", "trade", 5.62, 100.0]
["2026-09-22T18:33:44.680756+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:44.681237+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:44.681262+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:44.681392+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:44.681433+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:44.682956+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:45.077109+00:00", "trade", 5.625, 200.0]
["2026-09-22T18:33:46.009625+00:00", "trade", 5.6205, 1000.0]
["2026-09-22T18:33:46.010876+00:00", "trade", 5.6215, 64.0]
["2026-09-22T18:33:46.387929+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:33:46.781855+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:33:47.306541+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:33:47.333210+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:47.336433+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:48.164799+00:00", "trade", 5.6201, 407.0]
["2026-09-22T18:33:48.543746+00:00", "trade", 5.6369, 100.0]
["2026-09-22T18:33:48.895881+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:48.896362+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:49.510243+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:50.246231+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:33:53.131955+00:00", "trade", 5.6341, 1.0]
["2026-09-22T18:33:54.189801+00:00", "trade", 5.625, 600.0]
["2026-09-22T18:33:54.281099+00:00", "trade", 5.6253, 3.0]
["2026-09-22T18:33:54.281475+00:00", "trade", 5.6253, 1.0]
["2026-09-22T18:33:54.606581+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:54.628468+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:55.139925+00:00", "trade", 5.6301, 435.0]
["2026-09-22T18:33:55.467300+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:55.773669+00:00", "trade", 5.62, 1000.0]
["2026-09-22T18:33:55.958564+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:33:56.441267+00:00", "trade", 5.6324, 7.0]
["2026-09-22T18:33:57.106300+00:00", "trade", 5.6324, 6.0]
["2026-09-22T18:33:58.136547+00:00", "trade", 5.62, 1000.0]
["2026-09-22T18:33:58.137798+00:00", "trade", 5.6212, 59.0]
["2026-09-22T18:33:58.273174+00:00", "trade", 5.6258, 200.0]
["2026-09-22T18:33:58.974258+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:34:00.007102+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:34:00.227283+00:00", "trade", 5.6201, 700.0]
["2026-09-22T18:34:01.897535+00:00", "trade", 5.6367, 600.0]
["2026-09-22T18:34:03.000689+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:34:03.000753+00:00", "trade", 5.62, 1000.0]
["2026-09-22T18:34:03.001671+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:34:03.368590+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:34:04.863378+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:34:05.418344+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:34:07.008015+00:00", "trade", 5.6201, 200.0]
["2026-09-22T18:34:07.194338+00:00", "trade", 5.6209, 200.0]
["2026-09-22T18:34:07.558812+00:00", "trade", 5.6205, 200.0]
["2026-09-22T18:34:07.703925+00:00", "trade", 5.63, 11.0]
["2026-09-22T18:34:07.703934+00:00", "trade", 5.625, 11.0]
["2026-09-22T18:34:07.734842+00:00", "trade", 5.6201, 200.0]
["2026-09-22T18:34:07.736096+00:00", "trade", 5.6209, 50.0]
["2026-09-22T18:34:07.979874+00:00", "trade", 5.6321, 6.0]
["2026-09-22T18:34:07.995085+00:00", "trade", 5.6209, 200.0]
["2026-09-22T18:34:08.101222+00:00", "trade", 5.62, 11.0]
["2026-09-22T18:34:08.972784+00:00", "trade", 5.6337, 3.0]
["2026-09-22T18:34:08.977896+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:34:09.273312+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:34:09.693528+00:00", "trade", 5.6366, 100.0]
["2026-09-22T18:34:09.792036+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:34:09.792638+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:34:10.531133+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:34:11.062737+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:34:11.063208+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:34:12.214584+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:34:12.215506+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:34:13.217681+00:00", "trade", 5.6293, 2.0]
["2026-09-22T18:34:13.679112+00:00", "trade", 5.63, 103.0]
["2026-09-22T18:34:13.679150+00:00", "trade", 5.625, 103.0]
["2026-09-22T18:34:13.679328+00:00", "trade", 5.625, 697.0]
["2026-09-22T18:34:17.147541+00:00", "trade", 5.625, 386.0]
["2026-09-22T18:34:18.797094+00:00", "trade", 5.6366, 100.0]
["2026-09-22T18:34:20.541177+00:00", "trade", 5.6366, 200.0]
["2026-09-22T18:34:21.580006+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:34:21.716405+00:00", "trade", 5.6336, 200.0]
["2026-09-22T18:34:22.286433+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:34:22.653402+00:00", "trade", 5.6335, 100.0]
["2026-09-22T18:34:23.294989+00:00", "trade", 5.6335, 2.0]
["2026-09-22T18:34:25.560408+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:34:26.063758+00:00", "trade", 5.625, 53.0]
["2026-09-22T18:34:26.273697+00:00", "trade", 5.622, 6.0]
["2026-09-22T18:34:26.277694+00:00", "trade", 5.622, 6.0]
["2026-09-22T18:34:26.411807+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:34:28.497651+00:00", "trade", 5.6365, 56.0]
["2026-09-22T18:34:28.504314+00:00", "trade", 5.6365, 11.0]
["2026-09-22T18:34:29.376878+00:00", "trade", 5.6365, 5.0]
["2026-09-22T18:34:29.571567+00:00", "trade", 5.625, 1000.0]
["2026-09-22T18:34:29.572818+00:00", "trade", 5.6249, 55.0]
["2026-09-22T18:34:30.007136+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:34:31.567098+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:34:32.386442+00:00", "trade", 5.62, 20.0]
["2026-09-22T18:34:33.016177+00:00", "trade", 5.62, 20.0]
["2026-09-22T18:34:34.212299+00:00", "trade", 5.623, 100.0]
["2026-09-22T18:34:34.437812+00:00", "trade", 5.625, 60.0]
["2026-09-22T18:34:35.235428+00:00", "trade", 5.63, 15.0]
["2026-09-22T18:34:36.036634+00:00", "trade", 5.6334, 100.0]
["2026-09-22T18:34:36.529510+00:00", "trade", 5.63, 15.0]
["2026-09-22T18:34:37.094697+00:00", "trade", 5.63, 15.0]
["2026-09-22T18:34:39.864182+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:34:40.158035+00:00", "trade", 5.6327, 3.0]
["2026-09-22T18:34:40.175841+00:00", "trade", 5.6327, 2.0]
["2026-09-22T18:34:40.600779+00:00", "trade", 5.625, 103.0]
["2026-09-22T18:34:42.248480+00:00", "trade", 5.625, 70.0]
["2026-09-22T18:34:42.876706+00:00", "trade", 5.6233, 5.0]
["2026-09-22T18:34:43.502267+00:00", "trade", 5.63, 15.0]
["2026-09-22T18:34:43.806913+00:00", "trade", 5.625, 3.0]
["2026-09-22T18:34:45.034926+00:00", "trade", 5.6334, 100.0]
["2026-09-22T18:34:45.996997+00:00", "trade", 5.62, 166.0]
["2026-09-22T18:34:46.508671+00:00", "trade", 5.6334, 4.0]
["2026-09-22T18:34:47.022982+00:00", "trade", 5.6286, 4.0]
["2026-09-22T18:34:47.188328+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:34:48.740768+00:00", "trade", 5.6296, 6.0]
["2026-09-22T18:34:49.334576+00:00", "trade", 5.625, 20.0]
["2026-09-22T18:34:49.334616+00:00", "trade", 5.625, 20.0]
["2026-09-22T18:34:49.335055+00:00", "trade", 5.625, 2250.0]
["2026-09-22T18:34:49.336303+00:00", "trade", 5.6247, 54.0]
["2026-09-22T18:34:49.344912+00:00", "trade", 5.625, 6.0]
["2026-09-22T18:34:49.346220+00:00", "trade", 5.625, 6.0]
["2026-09-22T18:34:49.349489+00:00", "trade", 5.63, 33.0]
["2026-09-22T18:34:49.349489+00:00", "trade", 5.63, 45.0]
["2026-09-22T18:34:49.424283+00:00", "trade", 5.625, 73.0]
["2026-09-22T18:34:49.617222+00:00", "trade", 5.6364, 32.0]
["2026-09-22T18:34:52.153268+00:00", "trade", 5.625, 20.0]
["2026-09-22T18:34:52.891423+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:34:52.891500+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:34:52.891565+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:34:54.269778+00:00", "trade", 5.63, 15.0]
["2026-09-22T18:34:54.528731+00:00", "trade", 5.625, 300.0]
["2026-09-22T18:34:54.894555+00:00", "trade", 5.63, 15.0]
["2026-09-22T18:34:55.768567+00:00", "trade", 5.6226, 157.0]
["2026-09-22T18:34:55.926146+00:00", "trade", 5.6295, 6.0]
["2026-09-22T18:34:56.274065+00:00", "trade", 5.6234, 634.0]
["2026-09-22T18:34:56.275695+00:00", "trade", 5.6249, 5.0]
["2026-09-22T18:34:56.279637+00:00", "trade", 5.6249, 5.0]
["2026-09-22T18:34:56.509083+00:00", "trade", 5.625, 40.0]
["2026-09-22T18:34:56.666511+00:00", "trade", 5.625, 10.0]
["2026-09-22T18:34:56.980891+00:00", "trade", 5.6234, 40.0]
["2026-09-22T18:34:57.993549+00:00", "trade", 5.625, 11.0]
["2026-09-22T18:34:57.994791+00:00", "trade", 5.625, 3.0]
["2026-09-22T18:34:57.994915+00:00", "trade", 5.625, 2.0]
["2026-09-22T18:34:57.995531+00:00", "trade", 5.62, 8.0]
["2026-09-22T18:34:58.791734+00:00", "trade", 5.63, 250.0]
["2026-09-22T18:34:59.359260+00:00", "trade", 5.6332, 2.0]
["2026-09-22T18:35:00.007160+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:00.833949+00:00", "trade", 5.6332, 400.0]
["2026-09-22T18:35:01.124188+00:00", "trade", 5.63, 15.0]
["2026-09-22T18:35:02.076715+00:00", "trade", 5.6258, 50.0]
["2026-09-22T18:35:02.687147+00:00", "trade", 5.63, 8.0]
["2026-09-22T18:35:03.875940+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:35:03.876033+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:35:04.554157+00:00", "trade", 5.6268, 4343.0]
["2026-09-22T18:35:04.555411+00:00", "trade", 5.6267, 98.0]
["2026-09-22T18:35:05.778702+00:00", "trade", 5.6361, 2.0]
["2026-09-22T18:35:05.785140+00:00", "trade", 5.6361, 18.0]
["2026-09-22T18:35:07.937117+00:00", "trade", 5.6361, 1700.0]
["2026-09-22T18:35:08.354770+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:35:08.692879+00:00", "trade", 5.625, 600.0]
["2026-09-22T18:35:08.692879+00:00", "trade", 5.625, 110.0]
["2026-09-22T18:35:21.204309+00:00", "trade", 5.6328, 355.0]
["2026-09-22T18:35:22.577525+00:00", "trade", 5.6361, 100.0]
["2026-09-22T18:35:23.334541+00:00", "trade", 5.6259, 3.0]
["2026-09-22T18:35:23.335575+00:00", "trade", 5.625, 117.0]
["2026-09-22T18:35:23.340167+00:00", "trade", 5.6259, 1.0]
["2026-09-22T18:35:24.210003+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:25.458639+00:00", "trade", 5.625, 2250.0]
["2026-09-22T18:35:25.721155+00:00", "trade", 5.625, 1000.0]
["2026-09-22T18:35:26.584804+00:00", "trade", 5.6258, 4.0]
["2026-09-22T18:35:26.936699+00:00", "trade", 5.6327, 5.0]
["2026-09-22T18:35:26.994004+00:00", "trade", 5.6234, 50.0]
["2026-09-22T18:35:27.503161+00:00", "trade", 5.6234, 64.0]
["2026-09-22T18:35:29.083164+00:00", "trade", 5.625, 1000.0]
["2026-09-22T18:35:30.007179+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:33.384173+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:33.385381+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:33.385597+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:33.385602+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:33.386328+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:33.386775+00:00", "trade", 5.625, 1450.0]
["2026-09-22T18:35:33.386825+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:33.386869+00:00", "trade", 5.625, 250.0]
["2026-09-22T18:35:33.387130+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:33.387140+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:33.387201+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:33.404742+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:34.961435+00:00", "trade", 5.63, 9.0]
["2026-09-22T18:35:37.631994+00:00", "trade", 5.625, 5.0]
["2026-09-22T18:35:38.186360+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:40.355232+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:35:41.481960+00:00", "trade", 5.625, 550.0]
["2026-09-22T18:35:41.734137+00:00", "trade", 5.6321, 100.0]
["2026-09-22T18:35:41.827585+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:35:42.916826+00:00", "trade", 5.6256, 5.0]
["2026-09-22T18:35:43.372829+00:00", "trade", 5.625, 18.0]
["2026-09-22T18:35:43.414078+00:00", "trade", 5.625, 20.0]
["2026-09-22T18:35:44.254236+00:00", "trade", 5.6321, 100.0]
["2026-09-22T18:35:44.291422+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:35:45.206041+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:35:45.948740+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:45.948810+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:45.948825+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:45.948830+00:00", "trade", 5.62, 1.0]
["2026-09-22T18:35:45.948830+00:00", "trade", 5.62, 5.0]
["2026-09-22T18:35:45.948833+00:00", "trade", 5.62, 85.0]
["2026-09-22T18:35:45.948860+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:45.948875+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:45.948915+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:46.380300+00:00", "trade", 5.62, 2.0]
["2026-09-22T18:35:48.251973+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:48.696865+00:00", "trade", 5.6238, 258.0]
["2026-09-22T18:35:49.375763+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:51.505263+00:00", "trade", 5.6319, 100.0]
["2026-09-22T18:35:51.571868+00:00", "trade", 5.6319, 4.0]
["2026-09-22T18:35:53.111667+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:53.226465+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:35:56.284721+00:00", "trade", 5.6256, 661.0]
["2026-09-22T18:36:00.007208+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:00.730430+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:00.730495+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:00.999881+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:01.165295+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:01.630557+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:01.630728+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:01.810596+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:01.905459+00:00", "trade", 5.6318, 100.0]
["2026-09-22T18:36:02.718071+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:36:03.013159+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:04.003042+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:36:04.601882+00:00", "trade", 5.625, 200.0]
["2026-09-22T18:36:04.745365+00:00", "trade", 5.6276, 1.0]
["2026-09-22T18:36:04.745386+00:00", "trade", 5.6276, 1.0]
["2026-09-22T18:36:04.792614+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:36:04.970834+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:05.125729+00:00", "trade", 5.625, 7.0]
["2026-09-22T18:36:05.254454+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:05.703955+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:05.837207+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:05.903449+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:06.241981+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:06.655580+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:06.817620+00:00", "trade", 5.6351, 5.0]
["2026-09-22T18:36:06.824545+00:00", "trade", 5.6351, 8.0]
["2026-09-22T18:36:07.243585+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:07.362834+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:07.573677+00:00", "trade", 5.625, 4.0]
["2026-09-22T18:36:07.976936+00:00", "trade", 5.6267, 1.0]
["2026-09-22T18:36:07.977303+00:00", "trade", 5.6267, 1.0]
["2026-09-22T18:36:08.530188+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:09.118075+00:00", "trade", 5.625, 10.0]
["2026-09-22T18:36:09.580125+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:36:11.531813+00:00", "trade", 5.6317, 3.0]
["2026-09-22T18:36:11.957546+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:36:12.756840+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:36:12.797963+00:00", "trade", 5.6314, 13.0]
["2026-09-22T18:36:13.537231+00:00", "trade", 5.6351, 11.0]
["2026-09-22T18:36:15.024017+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:15.024027+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:15.751026+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:36:18.678594+00:00", "trade", 5.6249, 18.0]
["2026-09-22T18:36:18.685926+00:00", "trade", 5.6249, 11.0]
["2026-09-22T18:36:18.688385+00:00", "trade", 5.6249, 7.0]
["2026-09-22T18:36:20.087108+00:00", "trade", 5.6351, 11.0]
["2026-09-22T18:36:20.093625+00:00", "trade", 5.6351, 10.0]
["2026-09-22T18:36:22.477610+00:00", "trade", 5.6249, 3.0]
["2026-09-22T18:36:23.398282+00:00", "trade", 5.6255, 1.0]
["2026-09-22T18:36:24.371717+00:00", "trade", 5.625, 9.0]
["2026-09-22T18:36:24.372770+00:00", "trade", 5.62, 2.0]
["2026-09-22T18:36:24.374057+00:00", "trade", 5.62, 1.0]
["2026-09-22T18:36:26.115740+00:00", "trade", 5.6282, 1.0]
["2026-09-22T18:36:26.122954+00:00", "trade", 5.6282, 1.0]
["2026-09-22T18:36:26.132583+00:00", "trade", 5.6248, 3.0]
["2026-09-22T18:36:27.257345+00:00", "trade", 5.6316, 2.0]
["2026-09-22T18:36:28.804468+00:00", "trade", 5.6207, 537.0]
["2026-09-22T18:36:28.805345+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:28.826291+00:00", "trade", 5.6207, 1.0]
["2026-09-22T18:36:30.007232+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:30.524310+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:36:31.577228+00:00", "trade", 5.6351, 100.0]
["2026-09-22T18:36:33.318652+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:36:33.356747+00:00", "trade", 5.6286, 1.0]
["2026-09-22T18:36:33.375316+00:00", "trade", 5.625, 20.0]
["2026-09-22T18:36:33.956859+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:34.024876+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:34.716783+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:35.653726+00:00", "trade", 5.6239, 400.0]
["2026-09-22T18:36:35.658721+00:00", "trade", 5.6239, 200.0]
["2026-09-22T18:36:35.660992+00:00", "trade", 5.6239, 200.0]
["2026-09-22T18:36:35.663181+00:00", "trade", 5.6239, 200.0]
["2026-09-22T18:36:38.679605+00:00", "trade", 5.625, 392.0]
["2026-09-22T18:36:39.988628+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:41.254011+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:42.421428+00:00", "trade", 5.6314, 2.0]
["2026-09-22T18:36:42.754552+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:36:42.986930+00:00", "trade", 5.6286, 15.0]
["2026-09-22T18:36:43.196631+00:00", "trade", 5.6286, 1.0]
["2026-09-22T18:36:43.282480+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:36:43.649843+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:36:43.649933+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:36:44.165873+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:44.796668+00:00", "trade", 5.6314, 900.0]
["2026-09-22T18:36:45.019410+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:45.019415+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:45.019766+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:45.088282+00:00", "trade", 5.6237, 14.0]
["2026-09-22T18:36:45.088645+00:00", "trade", 5.6237, 1.0]
["2026-09-22T18:36:49.450454+00:00", "trade", 5.6247, 17.0]
["2026-09-22T18:36:49.451489+00:00", "trade", 5.62, 8.0]
["2026-09-22T18:36:50.174853+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:50.207967+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:50.208678+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:36:54.572365+00:00", "trade", 5.6266, 1.0]
["2026-09-22T18:36:56.293840+00:00", "trade", 5.6238, 332.0]
["2026-09-22T18:36:58.386052+00:00", "trade", 5.6254, 100.0]
["2026-09-22T18:37:00.007255+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:00.671147+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:37:00.678027+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:00.938039+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:37:01.866490+00:00", "trade", 5.625, 3.0]
["2026-09-22T18:37:01.867413+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:01.867573+00:00", "trade", 5.625, 3.0]
["2026-09-22T18:37:02.206786+00:00", "trade", 5.625, 5.0]
["2026-09-22T18:37:04.619306+00:00", "trade", 5.6314, 25.0]
["2026-09-22T18:37:04.763364+00:00", "trade", 5.635, 60.0]
["2026-09-22T18:37:04.881603+00:00", "trade", 5.6313, 4.0]
["2026-09-22T18:37:05.376392+00:00", "trade", 5.625, 24.0]
["2026-09-22T18:37:05.849488+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:06.391957+00:00", "trade", 5.62, 24.0]
["2026-09-22T18:37:07.777545+00:00", "trade", 5.6287, 9.0]
["2026-09-22T18:37:07.943660+00:00", "trade", 5.625, 240.0]
["2026-09-22T18:37:07.988641+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:08.115573+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:08.116044+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:08.365553+00:00", "trade", 5.625, 560.0]
["2026-09-22T18:37:08.925917+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:08.988912+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:09.705673+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:09.705688+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:09.776517+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:10.047121+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:10.047180+00:00", "trade", 5.625, 1000.0]
["2026-09-22T18:37:10.168034+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:10.431120+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:10.780322+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:12.207057+00:00", "trade", 5.62, 100.0]
["2026-09-22T18:37:12.207063+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:12.207113+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:12.211328+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:12.801774+00:00", "trade", 5.62, 2.0]
["2026-09-22T18:37:12.801834+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:12.801844+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:12.801899+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:12.902378+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:13.303604+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:13.678497+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:14.226226+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:37:14.227251+00:00", "trade", 5.625, 262.0]
["2026-09-22T18:37:14.227318+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:14.283602+00:00", "trade", 5.63, 17.0]
["2026-09-22T18:37:14.619887+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:14.620368+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:14.620423+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:14.620461+00:00", "trade", 5.62, 26.0]
["2026-09-22T18:37:14.620468+00:00", "trade", 5.62, 1.0]
["2026-09-22T18:37:14.764270+00:00", "trade", 5.6292, 100.0]
["2026-09-22T18:37:16.391856+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:16.392863+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:19.774281+00:00", "trade", 5.6291, 200.0]
["2026-09-22T18:37:20.396886+00:00", "trade", 5.6292, 2.0]
["2026-09-22T18:37:20.523361+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:20.766475+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:20.785423+00:00", "trade", 5.62, 20.0]
["2026-09-22T18:37:21.212998+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:21.290437+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:21.519533+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:21.519883+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:22.291970+00:00", "trade", 5.6299, 500.0]
["2026-09-22T18:37:22.295305+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:22.366148+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:22.366211+00:00", "trade", 5.62, 1.0]
["2026-09-22T18:37:22.473750+00:00", "trade", 5.63, 211.0]
["2026-09-22T18:37:22.473819+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:24.525850+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:24.525896+00:00", "trade", 5.62, 26.0]
["2026-09-22T18:37:24.529954+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:24.851866+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:24.853459+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:24.901839+00:00", "trade", 5.6349, 100.0]
["2026-09-22T18:37:26.096114+00:00", "trade", 5.6292, 1.0]
["2026-09-22T18:37:26.138024+00:00", "trade", 5.6252, 1.0]
["2026-09-22T18:37:26.296138+00:00", "trade", 5.6292, 200.0]
["2026-09-22T18:37:26.371332+00:00", "trade", 5.625, 33.0]
["2026-09-22T18:37:27.311281+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:27.312072+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:27.312594+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:27.417781+00:00", "trade", 5.625, 30.0]
["2026-09-22T18:37:28.066318+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:28.265968+00:00", "trade", 5.6292, 20.0]
["2026-09-22T18:37:28.726307+00:00", "trade", 5.6252, 4.0]
["2026-09-22T18:37:28.731416+00:00", "trade", 5.6252, 2.0]
["2026-09-22T18:37:28.734327+00:00", "trade", 5.6252, 1.0]
["2026-09-22T18:37:29.168126+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:30.007289+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:30.622330+00:00", "trade", 5.6268, 106.0]
["2026-09-22T18:37:30.622688+00:00", "trade", 5.6268, 1.0]
["2026-09-22T18:37:30.716646+00:00", "trade", 5.62, 211.0]
["2026-09-22T18:37:31.897639+00:00", "trade", 5.6291, 2.0]
["2026-09-22T18:37:33.269538+00:00", "trade", 5.6291, 500.0]
["2026-09-22T18:37:33.270425+00:00", "trade", 5.6256, 64.0]
["2026-09-22T18:37:33.911809+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:33.911874+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:33.912480+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:34.181280+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:34.937844+00:00", "trade", 5.6235, 1.0]
["2026-09-22T18:37:35.864118+00:00", "trade", 5.6291, 100.0]
["2026-09-22T18:37:37.383584+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:37.988238+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:40.195698+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:41.071130+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:37:42.099994+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:37:44.509739+00:00", "trade", 5.629, 2.0]
["2026-09-22T18:37:45.326904+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:37:45.772039+00:00", "trade", 5.625, 6.0]
["2026-09-22T18:37:45.772102+00:00", "trade", 5.625, 457.0]
["2026-09-22T18:37:46.036314+00:00", "trade", 5.6289, 100.0]
["2026-09-22T18:37:48.087783+00:00", "trade", 5.62, 2.0]
["2026-09-22T18:37:48.088901+00:00", "trade", 5.625, 29.0]
["2026-09-22T18:37:48.197030+00:00", "trade", 5.6255, 1.0]
["2026-09-22T18:37:48.874446+00:00", "trade", 5.6214, 200.0]
["2026-09-22T18:37:48.978447+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:49.719488+00:00", "trade", 5.6266, 1.0]
["2026-09-22T18:37:49.719888+00:00", "trade", 5.6266, 1.0]
["2026-09-22T18:37:49.761940+00:00", "trade", 5.62, 100.0]
["2026-09-22T18:37:50.777118+00:00", "trade", 5.6347, 100.0]
["2026-09-22T18:37:51.329419+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:51.371835+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:51.372657+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:53.715915+00:00", "trade", 5.625, 20.0]
["2026-09-22T18:37:53.719418+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:53.719489+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:54.603869+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:37:55.417474+00:00", "trade", 5.6347, 100.0]
["2026-09-22T18:37:56.157379+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:37:57.760625+00:00", "trade", 5.625, 6.0]
["2026-09-22T18:37:58.377685+00:00", "trade", 5.625, 30.0]
["2026-09-22T18:37:58.991443+00:00", "trade", 5.625, 3.0]
["2026-09-22T18:37:58.993972+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:37:58.995004+00:00", "trade", 5.62, 30.0]
["2026-09-22T18:37:59.633333+00:00", "trade", 5.6288, 2.0]
["2026-09-22T18:37:59.639717+00:00", "trade", 5.625, 15.0]
["2026-09-22T18:38:00.007313+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:01.287394+00:00", "trade", 5.625, 180.0]
["2026-09-22T18:38:03.274708+00:00", "trade", 5.624, 26.0]
["2026-09-22T18:38:05.693559+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:05.697218+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:08.001243+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:08.167960+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:09.448234+00:00", "trade", 5.6214, 5.0]
["2026-09-22T18:38:12.257994+00:00", "trade", 5.625, 96.0]
["2026-09-22T18:38:13.122910+00:00", "trade", 5.6285, 2.0]
["2026-09-22T18:38:13.925922+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:14.461017+00:00", "trade", 5.625, 8.0]
["2026-09-22T18:38:14.543218+00:00", "trade", 5.6267, 16.0]
["2026-09-22T18:38:14.565248+00:00", "trade", 5.6267, 1.0]
["2026-09-22T18:38:15.553175+00:00", "trade", 5.6267, 1.0]
["2026-09-22T18:38:17.201134+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:17.201185+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:17.201240+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:17.201305+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:17.747731+00:00", "trade", 5.625, 140.0]
["2026-09-22T18:38:17.869726+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:17.872628+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:20.998800+00:00", "trade", 5.6347, 100.0]
["2026-09-22T18:38:21.046548+00:00", "trade", 5.622, 1.0]
["2026-09-22T18:38:21.047600+00:00", "trade", 5.63, 11.0]
["2026-09-22T18:38:26.838014+00:00", "trade", 5.62, 129.0]
["2026-09-22T18:38:26.845178+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:26.996897+00:00", "trade", 5.6238, 4.0]
["2026-09-22T18:38:27.510905+00:00", "trade", 5.6265, 2.0]
["2026-09-22T18:38:28.337369+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:38:28.337476+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.337476+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.338042+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.338088+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.338163+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.338173+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.338196+00:00", "trade", 5.63, 70.0]
["2026-09-22T18:38:28.338199+00:00", "trade", 5.63, 10.0]
["2026-09-22T18:38:28.338243+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.338283+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.338303+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.338409+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.338409+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.338619+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.338626+00:00", "trade", 5.63, 33.0]
["2026-09-22T18:38:28.338629+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.338649+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.338704+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.338731+00:00", "trade", 5.63, 27.0]
["2026-09-22T18:38:28.338744+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.338759+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.338776+00:00", "trade", 5.625, 60.0]
["2026-09-22T18:38:28.368720+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.368786+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.476698+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:28.477334+00:00", "trade", 5.63, 244.0]
["2026-09-22T18:38:28.671248+00:00", "trade", 5.6343, 27.0]
["2026-09-22T18:38:29.849386+00:00", "trade", 5.63, 160.0]
["2026-09-22T18:38:30.007331+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:32.024378+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:32.024413+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:38:32.024438+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:32.405486+00:00", "trade", 5.625, 30.0]
["2026-09-22T18:38:33.258554+00:00", "trade", 5.6254, 1.0]
["2026-09-22T18:38:33.276705+00:00", "trade", 5.627, 20.0]
["2026-09-22T18:38:33.398252+00:00", "trade", 5.6337, 300.0]
["2026-09-22T18:38:34.194418+00:00", "trade", 5.6236, 100.0]
["2026-09-22T18:38:35.036838+00:00", "trade", 5.6337, 1.0]
["2026-09-22T18:38:36.532568+00:00", "trade", 5.6299, 1000.0]
["2026-09-22T18:38:36.671141+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:38:36.671266+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:36.729603+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:38:36.752434+00:00", "trade", 5.6283, 2.0]
["2026-09-22T18:38:37.902546+00:00", "trade", 5.6233, 443.0]
["2026-09-22T18:38:38.490461+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:38.788702+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:39.164810+00:00", "trade", 5.6282, 17.0]
["2026-09-22T18:38:39.889267+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:38:40.129689+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:40.248858+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:40.594597+00:00", "trade", 5.6298, 5.0]
["2026-09-22T18:38:41.471457+00:00", "trade", 5.625, 45.0]
["2026-09-22T18:38:41.546537+00:00", "trade", 5.625, 6.0]
["2026-09-22T18:38:41.970551+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:42.133967+00:00", "trade", 5.625, 50.0]
["2026-09-22T18:38:42.229592+00:00", "trade", 5.6244, 100.0]
["2026-09-22T18:38:43.038283+00:00", "trade", 5.6245, 2.0]
["2026-09-22T18:38:43.152620+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:43.984030+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:44.173661+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:44.194826+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:44.198335+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:44.229474+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:44.266342+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:44.359829+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:47.522383+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:47.522433+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:47.523250+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:47.527190+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:47.772910+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:47.773461+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:47.773531+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:50.194543+00:00", "trade", 5.6287, 100.0]
["2026-09-22T18:38:50.210172+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:50.474867+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:51.772351+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:52.043607+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:53.205340+00:00", "trade", 5.624, 50.0]
["2026-09-22T18:38:53.577392+00:00", "trade", 5.6327, 100.0]
["2026-09-22T18:38:53.884860+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:53.884925+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:53.885336+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:54.100686+00:00", "trade", 5.625, 500.0]
["2026-09-22T18:38:54.100794+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:54.100804+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:54.100869+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:55.419117+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:55.572868+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:55.572924+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:55.572929+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:56.196383+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:56.196423+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:57.016350+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:57.016380+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:58.151652+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:58.151652+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:38:58.512834+00:00", "trade", 5.625, 10.0]
["2026-09-22T18:38:59.373408+00:00", "trade", 5.625, 1000.0]
["2026-09-22T18:38:59.374659+00:00", "trade", 5.6264, 63.0]
["2026-09-22T18:38:59.459927+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:00.007360+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:01.593169+00:00", "trade", 5.6285, 1.0]
["2026-09-22T18:39:02.368526+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:03.505202+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:39:05.129479+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:05.129494+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:05.768050+00:00", "trade", 5.62, 1.0]
["2026-09-22T18:39:05.768083+00:00", "trade", 5.6214, 7.0]
["2026-09-22T18:39:06.537095+00:00", "trade", 5.6265, 13.0]
["2026-09-22T18:39:06.753719+00:00", "trade", 5.6248, 2.0]
["2026-09-22T18:39:07.311454+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:39:07.571899+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:07.572731+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:07.809749+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:39:08.192326+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:08.192336+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:08.983687+00:00", "trade", 5.6255, 4.0]
["2026-09-22T18:39:12.029145+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:12.139633+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:13.438234+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:13.438244+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:14.934251+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:14.934271+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:39:14.934271+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:39:14.934296+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:14.934301+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:14.934301+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:14.934306+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:14.934451+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:14.934506+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:14.960052+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:14.960112+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:15.018501+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:15.018556+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:15.160655+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:15.168283+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:15.262377+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:16.203587+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:17.404538+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:39:19.598416+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:39:20.518616+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:39:22.777305+00:00", "trade", 5.6324, 100.0]
["2026-09-22T18:39:22.811594+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:22.811619+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:22.811619+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:22.811629+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:22.812251+00:00", "trade", 5.63, 4.0]
["2026-09-22T18:39:22.815698+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:39:22.816576+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:22.821077+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:39:22.824319+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:39:22.905989+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:22.923495+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:23.231654+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:23.231741+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:39:23.232471+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:23.257648+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:39:23.304054+00:00", "trade", 5.6256, 2.0]
["2026-09-22T18:39:23.357717+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:39:24.293448+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:39:24.963246+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:24.966084+00:00", "trade", 5.625, 2.0]
["2026-09-22T18:39:26.237835+00:00", "trade", 5.63, 780.0]
["2026-09-22T18:39:26.955307+00:00", "trade", 5.625, 1900.0]
["2026-09-22T18:39:26.956555+00:00", "trade", 5.627, 82.0]
["2026-09-22T18:39:27.902680+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:39:29.599869+00:00", "trade", 5.6299, 1993.0]
["2026-09-22T18:39:29.748910+00:00", "trade", 5.6299, 1935.0]
["2026-09-22T18:39:29.750161+00:00", "trade", 5.6299, 76.0]
["2026-09-22T18:39:29.764261+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:29.768942+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:30.007384+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:30.231272+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:30.232515+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:30.232520+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:30.232565+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:30.232591+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:30.232611+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:30.232651+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:30.233117+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:30.233187+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:30.233247+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:30.233291+00:00", "trade", 5.62, 1.0]
["2026-09-22T18:39:30.233357+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:30.234395+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:30.884684+00:00", "trade", 5.625, 2000.0]
["2026-09-22T18:39:30.982085+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:31.025829+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:33.585840+00:00", "trade", 5.6261, 100.0]
["2026-09-22T18:39:33.838887+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:39:35.255418+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:35.255819+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:35.257303+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:36.004326+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:36.730364+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:36.730429+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:36.755705+00:00", "trade", 5.6278, 10.0]
["2026-09-22T18:39:37.797977+00:00", "trade", 5.6272, 11.0]
["2026-09-22T18:39:37.804184+00:00", "trade", 5.6272, 4.0]
["2026-09-22T18:39:37.807522+00:00", "trade", 5.6272, 4.0]
["2026-09-22T18:39:38.484971+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:38.485022+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:39.546644+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:39.547376+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:40.241368+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:40.249036+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:40.249086+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:40.549494+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:39:40.550526+00:00", "trade", 5.625, 10.0]
["2026-09-22T18:39:40.550789+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:40.568141+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:41.257412+00:00", "trade", 5.6322, 11.0]
["2026-09-22T18:39:41.373257+00:00", "trade", 5.6261, 100.0]
["2026-09-22T18:39:41.402632+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:41.851676+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:41.963377+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:41.963427+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:44.759819+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:44.763729+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:44.763779+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:44.828418+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:44.828489+00:00", "trade", 5.625, 144.0]
["2026-09-22T18:39:44.828558+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:45.013142+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:45.465404+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:46.536050+00:00", "trade", 5.6261, 4.0]
["2026-09-22T18:39:47.023844+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:48.068657+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:48.371067+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:48.610787+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:48.645510+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:50.107400+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:50.332807+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:50.594851+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:51.304303+00:00", "trade", 5.6262, 100.0]
["2026-09-22T18:39:51.707079+00:00", "trade", 5.625, 250.0]
["2026-09-22T18:39:51.707249+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:51.708550+00:00", "trade", 5.6252, 50.0]
["2026-09-22T18:39:51.749424+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:39:51.810390+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:39:52.781393+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:39:53.192234+00:00", "trade", 5.625, 500.0]
["2026-09-22T18:39:53.931691+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:39:53.939104+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:39:53.955337+00:00", "trade", 5.625, 13.0]
["2026-09-22T18:39:57.433416+00:00", "trade", 5.6262, 100.0]
["2026-09-22T18:39:59.369783+00:00", "trade", 5.6262, 2.0]
["2026-09-22T18:39:59.370986+00:00", "trade", 5.625, 28.0]
["2026-09-22T18:39:59.371152+00:00", "trade", 5.625, 3.0]
["2026-09-22T18:39:59.470547+00:00", "trade", 5.6273, 1.0]
["2026-09-22T18:39:59.682665+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:00.007403+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:02.711134+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:40:02.711200+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:02.711952+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:03.809309+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:40:03.843287+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:40:04.970824+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:05.003999+00:00", "trade", 5.625, 7.0]
["2026-09-22T18:40:05.004484+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:06.757702+00:00", "trade", 5.6254, 2.0]
["2026-09-22T18:40:07.927622+00:00", "trade", 5.63, 8.0]
["2026-09-22T18:40:08.166227+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:08.202904+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:09.171279+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:09.327383+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:40:13.099190+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:40:13.748592+00:00", "trade", 5.6272, 13.0]
["2026-09-22T18:40:13.748628+00:00", "trade", 5.6272, 12.0]
["2026-09-22T18:40:14.810080+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:40:14.811542+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:14.811552+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:14.892604+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:15.199620+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:15.353386+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:15.513648+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:16.949310+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:40:16.949310+00:00", "trade", 5.63, 201.0]
["2026-09-22T18:40:16.949381+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:16.949892+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:17.896887+00:00", "trade", 5.625, 2023.0]
["2026-09-22T18:40:17.896977+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:17.897513+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:17.898134+00:00", "trade", 5.6256, 69.0]
["2026-09-22T18:40:18.279703+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:19.728264+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:40:19.939003+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:21.697827+00:00", "trade", 5.6265, 4.0]
["2026-09-22T18:40:22.244408+00:00", "trade", 5.6261, 100.0]
["2026-09-22T18:40:23.084086+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:23.116139+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:40:25.467003+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:25.470564+00:00", "trade", 5.6262, 4.0]
["2026-09-22T18:40:25.819644+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:40:26.038333+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:26.812136+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:40:27.757232+00:00", "trade", 5.6318, 26.0]
["2026-09-22T18:40:27.857863+00:00", "trade", 5.6318, 100.0]
["2026-09-22T18:40:28.762660+00:00", "trade", 5.6262, 100.0]
["2026-09-22T18:40:28.904078+00:00", "trade", 5.6318, 100.0]
["2026-09-22T18:40:30.007437+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:30.580838+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:30.583238+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:30.900801+00:00", "trade", 5.625, 2.0]
["2026-09-22T18:40:31.357144+00:00", "trade", 5.6318, 200.0]
["2026-09-22T18:40:34.122822+00:00", "trade", 5.63, 390.0]
["2026-09-22T18:40:34.234267+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:40:34.538810+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:36.397945+00:00", "trade", 5.6264, 100.0]
["2026-09-22T18:40:36.399209+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:36.399259+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:36.399264+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:36.759703+00:00", "trade", 5.6262, 3.0]
["2026-09-22T18:40:36.794463+00:00", "trade", 5.625, 250.0]
["2026-09-22T18:40:36.794540+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:36.794601+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:36.794645+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:36.844974+00:00", "trade", 5.6285, 17.0]
["2026-09-22T18:40:36.845338+00:00", "trade", 5.6285, 1.0]
["2026-09-22T18:40:37.031740+00:00", "trade", 5.625, 2.0]
["2026-09-22T18:40:38.357208+00:00", "trade", 5.6269, 1.0]
["2026-09-22T18:40:38.362615+00:00", "trade", 5.6269, 5.0]
["2026-09-22T18:40:38.436101+00:00", "trade", 5.6241, 28.0]
["2026-09-22T18:40:38.678921+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:38.708973+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:38.709689+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:38.709754+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:39.018762+00:00", "trade", 5.6266, 6.0]
["2026-09-22T18:40:41.732861+00:00", "trade", 5.62, 25.0]
["2026-09-22T18:40:41.734046+00:00", "trade", 5.62, 4.0]
["2026-09-22T18:40:41.899620+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:40:42.023859+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:42.928333+00:00", "trade", 5.625, 19.0]
["2026-09-22T18:40:42.928345+00:00", "trade", 5.62, 19.0]
["2026-09-22T18:40:43.472455+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:40:44.040098+00:00", "trade", 5.6231, 230.0]
["2026-09-22T18:40:44.040465+00:00", "trade", 5.6231, 1.0]
["2026-09-22T18:40:44.458346+00:00", "trade", 5.625, 2.0]
["2026-09-22T18:40:46.001220+00:00", "trade", 5.6264, 3.0]
["2026-09-22T18:40:47.899699+00:00", "trade", 5.6265, 30.0]
["2026-09-22T18:40:48.925925+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:48.925975+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:50.503830+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:40:51.272717+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:51.778778+00:00", "trade", 5.63, 82.0]
["2026-09-22T18:40:51.806633+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:40:51.807129+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:51.807971+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:51.994500+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:52.005111+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:52.052703+00:00", "trade", 5.625, 6.0]
["2026-09-22T18:40:53.702667+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:54.382797+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:40:54.383831+00:00", "trade", 5.625, 174.0]
["2026-09-22T18:40:55.340050+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:56.412077+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:57.640356+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:40:57.737382+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:57.781434+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:40:57.781813+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:57.782595+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:57.797786+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:58.199808+00:00", "trade", 5.627, 3.0]
["2026-09-22T18:40:58.721640+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:59.241142+00:00", "trade", 5.625, 22.0]
["2026-09-22T18:40:59.291103+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:40:59.291635+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:40:59.291635+00:00", "trade", 5.63, 276.0]
["2026-09-22T18:40:59.291719+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:40:59.291742+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:59.291747+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:59.291818+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:40:59.360200+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:00.007461+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:01.054898+00:00", "trade", 5.6241, 20.0]
["2026-09-22T18:41:01.598755+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:01.809292+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:41:02.101747+00:00", "trade", 5.6286, 5.0]
["2026-09-22T18:41:02.447982+00:00", "trade", 5.6286, 1.0]
["2026-09-22T18:41:02.476183+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:02.476534+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:02.476540+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:02.476584+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:02.481586+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:02.736501+00:00", "trade", 5.6265, 3.0]
["2026-09-22T18:41:02.894725+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:02.912652+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:03.089118+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:03.321171+00:00", "trade", 5.6299, 1.0]
["2026-09-22T18:41:03.622708+00:00", "trade", 5.6286, 65.0]
["2026-09-22T18:41:03.971529+00:00", "trade", 5.6286, 1.0]
["2026-09-22T18:41:05.411492+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:41:05.849752+00:00", "trade", 5.625, 6.0]
["2026-09-22T18:41:05.849755+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:05.849762+00:00", "trade", 5.62, 6.0]
["2026-09-22T18:41:05.849786+00:00", "trade", 5.625, 25.0]
["2026-09-22T18:41:05.849816+00:00", "trade", 5.62, 25.0]
["2026-09-22T18:41:05.849939+00:00", "trade", 5.625, 269.0]
["2026-09-22T18:41:05.850547+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:05.850627+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:05.850632+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:05.850632+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:05.897784+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:06.011911+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:06.011966+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:06.048843+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:06.127591+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:06.287928+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:06.581617+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:06.761703+00:00", "trade", 5.6269, 3.0]
["2026-09-22T18:41:07.082870+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:07.082970+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:07.666928+00:00", "trade", 5.63, 19.0]
["2026-09-22T18:41:08.847521+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:08.848002+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:09.294059+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:10.248196+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:10.248246+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:10.931357+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:11.553930+00:00", "trade", 5.6265, 1.0]
["2026-09-22T18:41:12.417279+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:41:13.276951+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:13.277673+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:13.343980+00:00", "trade", 5.6265, 100.0]
["2026-09-22T18:41:13.810782+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:41:13.899779+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:41:14.958049+00:00", "trade", 5.631, 31.0]
["2026-09-22T18:41:15.771515+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:15.771580+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:15.771690+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:41:15.779529+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:15.779596+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:41:15.779629+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:15.779869+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:15.867623+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:15.868006+00:00", "trade", 5.625, 13.0]
["2026-09-22T18:41:15.868074+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:15.868135+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:15.868145+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:15.889310+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:15.894954+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:15.895028+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:41:15.984652+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:16.240080+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:17.445868+00:00", "trade", 5.63, 31.0]
["2026-09-22T18:41:17.655621+00:00", "trade", 5.6266, 100.0]
["2026-09-22T18:41:17.813034+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:41:18.098805+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:18.098885+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:18.098927+00:00", "trade", 5.63, 700.0]
["2026-09-22T18:41:18.098927+00:00", "trade", 5.63, 900.0]
["2026-09-22T18:41:18.098930+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:41:18.098933+00:00", "trade", 5.63, 400.0]
["2026-09-22T18:41:18.098933+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:41:18.098965+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:18.098966+00:00", "trade", 5.63, 400.0]
["2026-09-22T18:41:18.098966+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:41:18.098966+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:41:18.099301+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:18.099587+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:18.100217+00:00", "trade", 5.6294, 51.0]
["2026-09-22T18:41:18.284958+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:18.313999+00:00", "trade", 5.62, 998.0]
["2026-09-22T18:41:19.290409+00:00", "trade", 5.625, 700.0]
["2026-09-22T18:41:19.291660+00:00", "trade", 5.625, 51.0]
["2026-09-22T18:41:20.030058+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:41:20.030714+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:20.233306+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:20.457995+00:00", "trade", 5.62, 4000.0]
["2026-09-22T18:41:20.459246+00:00", "trade", 5.6201, 78.0]
["2026-09-22T18:41:20.459690+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:20.577837+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:21.211451+00:00", "trade", 5.626, 22.0]
["2026-09-22T18:41:21.315528+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:24.006008+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:25.240647+00:00", "trade", 5.62, 25.0]
["2026-09-22T18:41:25.558734+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:25.558734+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:25.559190+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:25.561100+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:25.561150+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:25.599657+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:25.827476+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:41:27.278481+00:00", "trade", 5.626, 3.0]
["2026-09-22T18:41:27.577955+00:00", "trade", 5.6307, 100.0]
["2026-09-22T18:41:28.948188+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:41:29.042889+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:29.137073+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:29.137498+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:41:30.007485+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:32.397655+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:33.421057+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:41:36.619532+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:41:36.763701+00:00", "trade", 5.6243, 10.0]
["2026-09-22T18:41:37.334899+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:37.334959+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:37.488751+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:41:37.772766+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:37.776009+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:37.810003+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:41:40.013101+00:00", "trade", 5.6305, 39.0]
["2026-09-22T18:41:40.661759+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:40.872305+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:40.987917+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:41:42.432033+00:00", "trade", 5.626, 2.0]
["2026-09-22T18:41:42.463122+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:43.276702+00:00", "trade", 5.6243, 10.0]
["2026-09-22T18:41:44.754471+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:41:44.809860+00:00", "trade", 5.62, 25.0]
["2026-09-22T18:41:44.915545+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:45.311633+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:45.311784+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:47.188234+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:41:48.028497+00:00", "trade", 5.625, 500.0]
["2026-09-22T18:41:48.108492+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:48.219937+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:48.219987+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:48.220763+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:41:48.220779+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:48.223275+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:48.226462+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:48.300123+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:48.357509+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:49.747724+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:49.802970+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:41:49.803011+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:50.460699+00:00", "trade", 5.6259, 28.0]
["2026-09-22T18:41:50.993856+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:51.832685+00:00", "trade", 5.62, 50.0]
["2026-09-22T18:41:52.344316+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:52.344376+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:52.344476+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:52.346817+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:52.346902+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:52.348100+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:52.348997+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:52.349057+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:52.357702+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:52.357828+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:52.364454+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:52.431227+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:52.558491+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:53.534544+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:53.911211+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:54.113222+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:54.567448+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:54.828600+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:54.907342+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:54.911502+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:54.911512+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:54.911572+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:54.911688+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:41:54.919215+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:41:55.012738+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:55.043416+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:55.970849+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:55.976596+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:41:55.989241+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:41:56.025327+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:41:56.025329+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:56.025330+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:41:56.025330+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:41:56.025379+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:56.025402+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:41:56.025402+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:41:56.025404+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:56.025414+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:56.025424+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:56.025429+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:56.025454+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:56.025715+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:56.025755+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:56.026291+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:56.026526+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:57.025379+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:57.178786+00:00", "trade", 5.6304, 100.0]
["2026-09-22T18:41:57.291767+00:00", "trade", 5.625, 6.0]
["2026-09-22T18:41:58.214592+00:00", "trade", 5.6262, 90.0]
["2026-09-22T18:41:58.328170+00:00", "trade", 5.625, 2500.0]
["2026-09-22T18:41:58.329421+00:00", "trade", 5.6269, 81.0]
["2026-09-22T18:41:58.715623+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:58.715683+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:58.715748+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:58.716325+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:58.716385+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:58.720750+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:59.247684+00:00", "trade", 5.628, 50.0]
["2026-09-22T18:41:59.253328+00:00", "trade", 5.6277, 50.0]
["2026-09-22T18:41:59.396093+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:59.397587+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:59.441822+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:59.517201+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:41:59.573600+00:00", "trade", 5.625, 54.0]
["2026-09-22T18:42:00.007519+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:42:00.133484+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:42:00.239371+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:42:00.240223+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:42:00.693439+00:00", "trade", 5.6261, 3.0]
["2026-09-22T18:42:00.800767+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:42:00.800842+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:42:01.547487+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:42:01.702434+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:42:01.702439+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:42:02.501235+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:42:02.501310+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:42:02.534630+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:42:02.549330+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:42:02.568847+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:42:02.568910+00:00", "trade", 5.63, 157.0]
["2026-09-22T18:42:03.089390+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:42:03.118240+00:00", "trade", 5.6256, 9.0]
["2026-09-22T18:42:04.362299+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:42:04.720032+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:42:04.729680+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:42:04.821173+00:00", "trade", 5.63, 456.0]
["2026-09-22T18:42:04.822422+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:42:04.822473+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:42:04.822475+00:00", "trade", 5.63, 9.0]
["2026-09-22T18:42:04.822479+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:42:04.822479+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:42:04.822482+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:42:04.822484+00:00", "trade", 5.63, 3.0]
["2026-09-22T18:42:04.822490+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:42:04.822501+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:42:04.822508+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:42:04.822512+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:42:04.822512+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:42:04.822515+00:00", "trade", 5.63, 700.0]
["2026-09-22T18:42:04.822515+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:42:04.822517+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:42:04.822521+00:00", "trade", 5.63, 1200.0]
["2026-09-22T18:42:04.822521+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:42:04.822521+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:42:04.822526+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:42:04.822526+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:42:04.822529+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:42:04.822544+00:00", "trade", 5.63, 5.0]
["2026-09-22T18:42:04.822562+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:42:04.822562+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:42:04.822582+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:42:04.822607+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:42:04.822607+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:42:04.822612+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:42:04.822647+00:00", "trade", 5.63, 5.0]
["2026-09-22T18:42:04.822656+00:00", "trade", 5.63, 8.0]
["2026-09-22T18:42:04.822697+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:42:04.822717+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:42:04.822720+00:00", "trade", 5.63, 162.0]
["2026-09-22T18:42:04.822722+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:42:04.822722+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:42:04.822722+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:42:04.822726+00:00", "trade", 5.63, 13.0]
["2026-09-22T18:42:04.822726+00:00", "trade", 5.63, 700.0]
["2026-09-22T18:42:04.822726+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:42:04.822727+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.822731+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:42:04.822731+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:42:04.822735+00:00", "trade", 5.63, 500.0]
["2026-09-22T18:42:04.822735+00:00", "trade", 5.63, 20.0]
["2026-09-22T18:42:04.822735+00:00", "trade", 5.63, 6.0]
["2026-09-22T18:42:04.822782+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.822782+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.822787+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.822787+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.822807+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.822872+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.822872+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.822878+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.822897+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.823013+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.823018+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.823018+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.823023+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.823088+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.823118+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.823118+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.823138+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.823278+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.823319+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.823589+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.823664+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.823798+00:00", "trade", 5.6295, 55.0]
["2026-09-22T18:42:04.823997+00:00", "trade", 5.63, 57.0]
["2026-09-22T18:42:04.824727+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.826882+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.828952+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.832991+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.833628+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.838696+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:42:04.838786+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:42:04.842409+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.845190+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.923422+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:04.923427+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:05.241887+00:00", "trade", 5.6301, 80.0]
["2026-09-22T18:42:05.868116+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:05.868126+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:06.113314+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:06.113580+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:06.113590+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:06.113595+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:06.258009+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:06.765701+00:00", "trade", 5.6284, 12.0]
["2026-09-22T18:42:06.765777+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:06.932234+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:07.094032+00:00", "trade", 5.635, 355.0]
["2026-09-22T18:42:07.702538+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:08.240725+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:42:09.242869+00:00", "trade", 5.635, 171.0]
["2026-09-22T18:42:10.331013+00:00", "trade", 5.6333, 2500.0]
["2026-09-22T18:42:10.332264+00:00", "trade", 5.6326, 78.0]
["2026-09-22T18:42:10.339517+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:42:11.066961+00:00", "trade", 5.6274, 224.0]
["2026-09-22T18:42:12.013979+00:00", "trade", 5.6272, 200.0]
["2026-09-22T18:42:12.251045+00:00", "trade", 5.6271, 2.0]
["2026-09-22T18:42:13.066883+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:13.278699+00:00", "trade", 5.6296, 15.0]
["2026-09-22T18:42:13.702541+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:13.904176+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:42:14.538458+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:42:15.485930+00:00", "trade", 5.6275, 1.0]
["2026-09-22T18:42:15.497050+00:00", "trade", 5.6287, 100.0]
["2026-09-22T18:42:16.777297+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:42:17.579394+00:00", "trade", 5.6386, 6.0]
["2026-09-22T18:42:18.603278+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:18.614581+00:00", "trade", 5.6305, 10.0]
["2026-09-22T18:42:19.021627+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:42:19.021995+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:19.276666+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:21.098975+00:00", "trade", 5.635, 400.0]
["2026-09-22T18:42:22.138845+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:42:22.873058+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:42:22.942054+00:00", "trade", 5.64, 50.0]
["2026-09-22T18:42:23.615149+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:42:24.578306+00:00", "trade", 5.6273, 2.0]
["2026-09-22T18:42:26.110914+00:00", "trade", 5.63, 9.0]
["2026-09-22T18:42:26.480476+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:26.491482+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:26.537281+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:26.537301+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:26.683554+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:27.629824+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:42:27.892903+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:27.958154+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:42:27.958990+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:28.823732+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:42:29.323624+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:29.484372+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:30.007543+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:30.657687+00:00", "trade", 5.6399, 1.0]
["2026-09-22T18:42:30.657696+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:42:30.657996+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:30.658030+00:00", "trade", 5.635, 1800.0]
["2026-09-22T18:42:30.658463+00:00", "trade", 5.635, 1900.0]
["2026-09-22T18:42:30.658839+00:00", "trade", 5.635, 1999.0]
["2026-09-22T18:42:30.659272+00:00", "trade", 5.635, 1701.0]
["2026-09-22T18:42:30.659278+00:00", "trade", 5.6355, 55.0]
["2026-09-22T18:42:30.660084+00:00", "trade", 5.635, 74.0]
["2026-09-22T18:42:30.670320+00:00", "trade", 5.64, 199.0]
["2026-09-22T18:42:30.670422+00:00", "trade", 5.6399, 11400.0]
["2026-09-22T18:42:30.670821+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:30.670831+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:30.671673+00:00", "trade", 5.6393, 253.0]
["2026-09-22T18:42:31.728506+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:42:32.364939+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:32.557980+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:42:33.113321+00:00", "trade", 5.635, 20.0]
["2026-09-22T18:42:35.867403+00:00", "trade", 5.6343, 7.0]
["2026-09-22T18:42:35.875508+00:00", "trade", 5.6343, 1.0]
["2026-09-22T18:42:35.880485+00:00", "trade", 5.6343, 11.0]
["2026-09-22T18:42:36.716860+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:36.767702+00:00", "trade", 5.6373, 23.0]
["2026-09-22T18:42:36.799331+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:42:37.600122+00:00", "trade", 5.635, 3.0]
["2026-09-22T18:42:39.870882+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:42:41.093247+00:00", "trade", 5.6303, 3.0]
["2026-09-22T18:42:41.836082+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:42.921220+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:43.180976+00:00", "trade", 5.6358, 4.0]
["2026-09-22T18:42:43.183337+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:42:43.257360+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:43.280699+00:00", "trade", 5.6378, 20.0]
["2026-09-22T18:42:43.356321+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:43.864881+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:44.032591+00:00", "trade", 5.6368, 3.0]
["2026-09-22T18:42:44.032952+00:00", "trade", 5.6368, 1.0]
["2026-09-22T18:42:44.054141+00:00", "trade", 5.6319, 6.0]
["2026-09-22T18:42:44.637635+00:00", "trade", 5.635, 500.0]
["2026-09-22T18:42:45.409844+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:45.413543+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:47.447099+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:47.896053+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.062200+00:00", "trade", 5.635, 6.0]
["2026-09-22T18:42:49.305799+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.305809+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.305824+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.305832+00:00", "trade", 5.64, 500.0]
["2026-09-22T18:42:49.305834+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:42:49.305890+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.305890+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.305894+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.305894+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.305899+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.305954+00:00", "trade", 5.64, 180.0]
["2026-09-22T18:42:49.305954+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.305989+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.306025+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.306185+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.306195+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.306225+00:00", "trade", 5.64, 20.0]
["2026-09-22T18:42:49.306225+00:00", "trade", 5.64, 20.0]
["2026-09-22T18:42:49.306225+00:00", "trade", 5.64, 12.0]
["2026-09-22T18:42:49.306225+00:00", "trade", 5.64, 5.0]
["2026-09-22T18:42:49.306225+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:42:49.306320+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.306370+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.306451+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.306526+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.306566+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.306646+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.306681+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.306703+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:42:49.306806+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.310104+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.310570+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:49.311026+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:50.657843+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:50.657903+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:51.014046+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:51.014522+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:51.058923+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:42:51.111232+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:51.326595+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:51.403123+00:00", "trade", 5.6306, 100.0]
["2026-09-22T18:42:51.442748+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:42:52.795819+00:00", "trade", 5.64, 18.0]
["2026-09-22T18:42:52.795919+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:42:53.397705+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:53.398577+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:55.073615+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:55.777751+00:00", "trade", 5.6295, 100.0]
["2026-09-22T18:42:55.822263+00:00", "trade", 5.635, 250.0]
["2026-09-22T18:42:55.973698+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:56.009492+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:42:56.617545+00:00", "trade", 5.6295, 100.0]
["2026-09-22T18:42:57.004176+00:00", "trade", 5.6382, 5000.0]
["2026-09-22T18:42:57.005430+00:00", "trade", 5.6379, 143.0]
["2026-09-22T18:42:58.399807+00:00", "trade", 5.6311, 3.0]
["2026-09-22T18:42:59.307023+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:42:59.981347+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:43:00.007576+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:03.082301+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:03.082360+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:43:03.082431+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:03.153550+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:03.254265+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:03.254330+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:03.265702+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:03.301954+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:03.343733+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:03.348890+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:05.047389+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:05.048171+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:05.048236+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:05.067852+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:05.079149+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:05.079209+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:43:05.260471+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:05.422050+00:00", "trade", 5.6329, 6.0]
["2026-09-22T18:43:05.430241+00:00", "trade", 5.6295, 100.0]
["2026-09-22T18:43:05.809838+00:00", "trade", 5.635, 20.0]
["2026-09-22T18:43:05.821915+00:00", "trade", 5.6374, 13.0]
["2026-09-22T18:43:06.769702+00:00", "trade", 5.638, 8.0]
["2026-09-22T18:43:07.505019+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:07.505319+00:00", "trade", 5.635, 750.0]
["2026-09-22T18:43:07.505379+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:43:07.508297+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:07.624749+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:07.626303+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:07.636863+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:07.663502+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:07.666489+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:07.666494+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:07.666569+00:00", "trade", 5.635, 46.0]
["2026-09-22T18:43:07.666729+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:07.666795+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:07.666800+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:07.669651+00:00", "trade", 5.635, 29.0]
["2026-09-22T18:43:08.230153+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:43:08.230156+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:43:08.230156+00:00", "trade", 5.63, 40.0]
["2026-09-22T18:43:08.230159+00:00", "trade", 5.63, 20.0]
["2026-09-22T18:43:08.230207+00:00", "trade", 5.63, 20.0]
["2026-09-22T18:43:08.230281+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:08.230281+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:08.230296+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:08.233485+00:00", "trade", 5.635, 17.0]
["2026-09-22T18:43:08.402406+00:00", "trade", 5.635, 44.0]
["2026-09-22T18:43:08.456199+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:08.459512+00:00", "trade", 5.635, 47.0]
["2026-09-22T18:43:09.147165+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:43:09.528567+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:09.529429+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:09.530732+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:09.539097+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:09.539743+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:09.548897+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:43:10.117406+00:00", "trade", 5.6296, 100.0]
["2026-09-22T18:43:10.184804+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:12.281015+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:43:13.131912+00:00", "trade", 5.6312, 3.0]
["2026-09-22T18:43:13.282700+00:00", "trade", 5.6375, 9.0]
["2026-09-22T18:43:15.104746+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:15.979198+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:17.532372+00:00", "trade", 5.635, 500.0]
["2026-09-22T18:43:18.156341+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:18.156346+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:19.709799+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:19.809080+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:43:20.021832+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:20.022143+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:21.456933+00:00", "trade", 5.6288, 100.0]
["2026-09-22T18:43:21.558654+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:43:22.317101+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:22.317151+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:22.317176+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:22.317357+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:22.317396+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:43:22.317427+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:22.318219+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:22.389559+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:22.561288+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:23.061833+00:00", "trade", 5.6301, 1993.0]
["2026-09-22T18:43:23.062857+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:23.063084+00:00", "trade", 5.6327, 86.0]
["2026-09-22T18:43:23.063218+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:23.063218+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:23.063659+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:23.064100+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:23.085839+00:00", "trade", 5.6301, 1935.0]
["2026-09-22T18:43:23.307792+00:00", "trade", 5.6312, 100.0]
["2026-09-22T18:43:23.498393+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:24.594834+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:25.194354+00:00", "trade", 5.63, 5000.0]
["2026-09-22T18:43:25.195608+00:00", "trade", 5.63, 132.0]
["2026-09-22T18:43:25.216138+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:25.216479+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:25.693083+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:25.694151+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:26.303358+00:00", "trade", 5.63, 4000.0]
["2026-09-22T18:43:26.304618+00:00", "trade", 5.63, 76.0]
["2026-09-22T18:43:26.305884+00:00", "trade", 5.6302, 4000.0]
["2026-09-22T18:43:26.307132+00:00", "trade", 5.6302, 76.0]
["2026-09-22T18:43:26.425893+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:26.425953+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:26.462776+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:26.462901+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:26.491058+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:26.495097+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:43:26.495163+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:26.806047+00:00", "trade", 5.635, 1900.0]
["2026-09-22T18:43:26.923007+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:43:27.539285+00:00", "trade", 5.6312, 3.0]
["2026-09-22T18:43:27.594292+00:00", "trade", 5.635, 157.0]
["2026-09-22T18:43:27.596996+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:43:27.872226+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:27.872229+00:00", "trade", 5.63, 1200.0]
["2026-09-22T18:43:27.872229+00:00", "trade", 5.63, 600.0]
["2026-09-22T18:43:27.872232+00:00", "trade", 5.63, 500.0]
["2026-09-22T18:43:27.872281+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:27.872316+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:27.872321+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:27.872341+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:27.872609+00:00", "trade", 5.63, 62.0]
["2026-09-22T18:43:27.872614+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:43:27.872614+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:43:27.872617+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:43:27.872623+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:43:27.872626+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:43:27.872637+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:27.872642+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:27.872658+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:27.872687+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:27.872687+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:27.872734+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:43:27.872734+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:43:27.872773+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:43:27.872773+00:00", "trade", 5.63, 700.0]
["2026-09-22T18:43:27.872777+00:00", "trade", 5.63, 1200.0]
["2026-09-22T18:43:27.872777+00:00", "trade", 5.63, 1200.0]
["2026-09-22T18:43:27.872777+00:00", "trade", 5.63, 1000.0]
["2026-09-22T18:43:27.872779+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:43:27.872821+00:00", "trade", 5.63, 400.0]
["2026-09-22T18:43:27.873035+00:00", "trade", 5.63, 75.0]
["2026-09-22T18:43:27.873041+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:43:27.873073+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:27.873486+00:00", "trade", 5.6331, 63.0]
["2026-09-22T18:43:27.873780+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:27.873796+00:00", "trade", 5.63, 75.0]
["2026-09-22T18:43:27.873802+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:43:27.873830+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:27.874027+00:00", "trade", 5.63, 62.0]
["2026-09-22T18:43:27.874066+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:27.874081+00:00", "trade", 5.63, 65.0]
["2026-09-22T18:43:27.874386+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:27.881365+00:00", "trade", 5.635, 800.0]
["2026-09-22T18:43:27.881710+00:00", "trade", 5.63, 1600.0]
["2026-09-22T18:43:27.882685+00:00", "trade", 5.635, 800.0]
["2026-09-22T18:43:27.882959+00:00", "trade", 5.6313, 61.0]
["2026-09-22T18:43:27.883543+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:27.888095+00:00", "trade", 5.63, 1200.0]
["2026-09-22T18:43:27.891099+00:00", "trade", 5.63, 1100.0]
["2026-09-22T18:43:27.892115+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:43:27.892130+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:43:27.892344+00:00", "trade", 5.6313, 59.0]
["2026-09-22T18:43:27.939794+00:00", "trade", 5.63, 99.0]
["2026-09-22T18:43:27.939902+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:28.296311+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:28.296842+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:28.298882+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:28.516425+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:28.872282+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:29.093788+00:00", "trade", 5.6311, 100.0]
["2026-09-22T18:43:29.131471+00:00", "trade", 5.6338, 36.0]
["2026-09-22T18:43:30.007605+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:30.225423+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:30.225488+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:30.225583+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:30.255184+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:30.255249+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:31.692112+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:43:31.809773+00:00", "trade", 5.63, 50.0]
["2026-09-22T18:43:33.110085+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:34.126650+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:34.133351+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:34.133413+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:43:34.133473+00:00", "trade", 5.63, 2150.0]
["2026-09-22T18:43:34.134018+00:00", "trade", 5.63, 1050.0]
["2026-09-22T18:43:34.134078+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:43:34.134153+00:00", "trade", 5.63, 3.0]
["2026-09-22T18:43:34.141696+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:34.359785+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:34.359840+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:34.417688+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:34.485031+00:00", "trade", 5.635, 2.0]
["2026-09-22T18:43:34.829438+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:43:35.317164+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:35.760650+00:00", "trade", 5.6319, 246.0]
["2026-09-22T18:43:36.140745+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:36.843540+00:00", "trade", 5.6311, 100.0]
["2026-09-22T18:43:36.965564+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:36.966551+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:37.537340+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:37.727944+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:37.945993+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:39.023388+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:39.280055+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:43:40.374369+00:00", "trade", 5.6311, 100.0]
["2026-09-22T18:43:41.835868+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:42.810113+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:43:43.048352+00:00", "trade", 5.6311, 3.0]
["2026-09-22T18:43:44.049162+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:44.161293+00:00", "trade", 5.6295, 100.0]
["2026-09-22T18:43:44.611098+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:43:44.611145+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:44.611425+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:45.583204+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:45.746899+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:47.422963+00:00", "trade", 5.6305, 20.0]
["2026-09-22T18:43:48.086243+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:48.087195+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:48.098477+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:48.148406+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:48.148466+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:49.047583+00:00", "trade", 5.6311, 70.0]
["2026-09-22T18:43:49.581838+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:49.581848+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:49.581873+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:50.042631+00:00", "trade", 5.6325, 1.0]
["2026-09-22T18:43:50.064707+00:00", "trade", 5.6325, 1.0]
["2026-09-22T18:43:53.486366+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:43:53.663148+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:43:53.746816+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:43:54.142862+00:00", "trade", 5.6312, 2.0]
["2026-09-22T18:43:54.375124+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:54.375716+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:54.376197+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:54.674302+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:43:54.675695+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:55.072454+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:55.082970+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:55.082974+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:55.082999+00:00", "trade", 5.635, 700.0]
["2026-09-22T18:43:55.111974+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:55.198189+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:55.248483+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:55.255234+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:43:55.419711+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:55.443909+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:57.083623+00:00", "trade", 5.635, 205.0]
["2026-09-22T18:43:57.216148+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:57.269605+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:58.531131+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:43:59.376410+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:59.376461+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:43:59.903059+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:00.007633+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:02.424013+00:00", "trade", 5.6309, 21.0]
["2026-09-22T18:44:02.428430+00:00", "trade", 5.6339, 56.0]
["2026-09-22T18:44:02.711350+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:02.727955+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:44:02.896711+00:00", "trade", 5.635, 8.0]
["2026-09-22T18:44:02.896795+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:44:02.957100+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:03.047831+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:03.559371+00:00", "trade", 5.635, 300.0]
["2026-09-22T18:44:06.783945+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:06.784662+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:06.787909+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:06.884915+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:06.986492+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:07.040320+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:44:07.332547+00:00", "trade", 5.6313, 2.0]
["2026-09-22T18:44:07.477471+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:44:07.578151+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:07.578426+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:08.419746+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:44:08.655590+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:09.288838+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:10.244547+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:44:11.216141+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:11.232261+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:44:11.434748+00:00", "trade", 5.63, 1000.0]
["2026-09-22T18:44:11.436005+00:00", "trade", 5.6331, 55.0]
["2026-09-22T18:44:11.562902+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:11.698109+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:11.724093+00:00", "trade", 5.6365, 319.0]
["2026-09-22T18:44:11.724454+00:00", "trade", 5.6365, 1.0]
["2026-09-22T18:44:11.739698+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:12.061656+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:44:12.720308+00:00", "trade", 5.6305, 1000.0]
["2026-09-22T18:44:12.721478+00:00", "trade", 5.63, 27.0]
["2026-09-22T18:44:12.954686+00:00", "trade", 5.64, 277.0]
["2026-09-22T18:44:12.960519+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:12.983484+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:13.597875+00:00", "trade", 5.6309, 7.0]
["2026-09-22T18:44:13.604286+00:00", "trade", 5.6309, 3.0]
["2026-09-22T18:44:14.012971+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:44:14.757291+00:00", "trade", 5.6309, 1.0]
["2026-09-22T18:44:15.590292+00:00", "trade", 5.6301, 22.0]
["2026-09-22T18:44:15.879638+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:44:16.040807+00:00", "trade", 5.63, 277.0]
["2026-09-22T18:44:17.234549+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:18.268721+00:00", "trade", 5.63, 1000.0]
["2026-09-22T18:44:18.269972+00:00", "trade", 5.6319, 59.0]
["2026-09-22T18:44:18.277474+00:00", "trade", 5.635, 20.0]
["2026-09-22T18:44:18.300308+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:44:18.333188+00:00", "trade", 5.6336, 6.0]
["2026-09-22T18:44:18.338303+00:00", "trade", 5.6324, 2.0]
["2026-09-22T18:44:18.596706+00:00", "trade", 5.6325, 6.0]
["2026-09-22T18:44:18.689485+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:44:19.096023+00:00", "trade", 5.64, 50.0]
["2026-09-22T18:44:19.710533+00:00", "trade", 5.63, 1000.0]
["2026-09-22T18:44:21.777014+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:44:22.302235+00:00", "trade", 5.635, 1000.0]
["2026-09-22T18:44:22.812072+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:44:22.840059+00:00", "trade", 5.6314, 3.0]
["2026-09-22T18:44:23.238484+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:44:24.481267+00:00", "trade", 5.63, 1000.0]
["2026-09-22T18:44:24.482518+00:00", "trade", 5.6322, 64.0]
["2026-09-22T18:44:24.490167+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:24.490227+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:24.677403+00:00", "trade", 5.6302, 100.0]
["2026-09-22T18:44:25.596713+00:00", "trade", 5.6399, 28.0]
["2026-09-22T18:44:25.667679+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:44:25.902225+00:00", "trade", 5.63, 1000.0]
["2026-09-22T18:44:25.991380+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:26.062445+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:26.117108+00:00", "trade", 5.6335, 7.0]
["2026-09-22T18:44:27.812342+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:44:28.225308+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:28.825277+00:00", "trade", 5.635, 65.0]
["2026-09-22T18:44:28.861597+00:00", "trade", 5.6317, 429.0]
["2026-09-22T18:44:29.686569+00:00", "trade", 5.63, 1000.0]
["2026-09-22T18:44:30.007652+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:30.687752+00:00", "trade", 5.635, 3.0]
["2026-09-22T18:44:31.239586+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:44:32.866354+00:00", "trade", 5.6323, 426.0]
["2026-09-22T18:44:32.868970+00:00", "trade", 5.635, 347.0]
["2026-09-22T18:44:32.877420+00:00", "trade", 5.635, 198.0]
["2026-09-22T18:44:32.901291+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:44:33.228581+00:00", "trade", 5.6303, 200.0]
["2026-09-22T18:44:33.376004+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:44:33.527613+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:44:33.853911+00:00", "trade", 5.6301, 200.0]
["2026-09-22T18:44:34.156864+00:00", "trade", 5.6305, 200.0]
["2026-09-22T18:44:34.216155+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:34.288828+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:35.376678+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:35.377455+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:35.493281+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:35.508081+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:36.470858+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:36.496379+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:37.380566+00:00", "trade", 5.635, 400.0]
["2026-09-22T18:44:37.723274+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:38.144262+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:38.812972+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:44:41.472605+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:44:42.810072+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:44:42.992037+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:44.236377+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:44:44.236811+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:44.450645+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:44.479037+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:44.604877+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:44:46.360327+00:00", "trade", 5.63, 1000.0]
["2026-09-22T18:44:46.554869+00:00", "trade", 5.6317, 5.0]
["2026-09-22T18:44:47.856951+00:00", "trade", 5.6303, 7.0]
["2026-09-22T18:44:50.339421+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:44:50.518551+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:44:50.797140+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:44:51.103383+00:00", "trade", 5.6317, 100.0]
["2026-09-22T18:44:51.171219+00:00", "trade", 5.635, 140.0]
["2026-09-22T18:44:51.181657+00:00", "trade", 5.635, 60.0]
["2026-09-22T18:44:51.378914+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:44:51.446566+00:00", "trade", 5.6305, 200.0]
["2026-09-22T18:44:53.028813+00:00", "trade", 5.636, 147.0]
["2026-09-22T18:44:53.046856+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:44:53.049923+00:00", "trade", 5.6325, 1.0]
["2026-09-22T18:44:53.244780+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:53.244845+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:53.918609+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:53.918664+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:54.077843+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:54.451539+00:00", "trade", 5.64, 2.0]
["2026-09-22T18:44:54.451560+00:00", "trade", 5.635, 2.0]
["2026-09-22T18:44:54.799100+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:55.193195+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:44:55.193274+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:55.193274+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:55.194112+00:00", "trade", 5.63, 800.0]
["2026-09-22T18:44:55.195363+00:00", "trade", 5.6311, 63.0]
["2026-09-22T18:44:55.297547+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:55.308493+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:55.319329+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:55.339342+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:55.538495+00:00", "trade", 5.6304, 100.0]
["2026-09-22T18:44:55.993409+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:44:57.177977+00:00", "trade", 5.6304, 30.0]
["2026-09-22T18:44:57.193746+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:44:57.921909+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:44:57.956909+00:00", "trade", 5.6399, 10.0]
["2026-09-22T18:44:58.283532+00:00", "trade", 5.6304, 100.0]
["2026-09-22T18:44:58.339498+00:00", "trade", 5.632, 5.0]
["2026-09-22T18:44:58.387095+00:00", "trade", 5.6304, 100.0]
["2026-09-22T18:44:58.390316+00:00", "trade", 5.6304, 22.0]
["2026-09-22T18:44:58.393043+00:00", "trade", 5.6304, 200.0]
["2026-09-22T18:44:58.719924+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:58.899725+00:00", "trade", 5.631, 41.0]
["2026-09-22T18:44:58.900189+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:44:59.383349+00:00", "trade", 5.6317, 2.0]
["2026-09-22T18:44:59.921338+00:00", "trade", 5.63, 6.0]
["2026-09-22T18:44:59.922478+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:45:00.007680+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:45:00.041195+00:00", "trade", 5.6317, 573.0]
["2026-09-22T18:45:00.496566+00:00", "trade", 5.6304, 100.0]
["2026-09-22T18:45:01.924016+00:00", "trade", 5.6317, 100.0]
["2026-09-22T18:45:01.961921+00:00", "trade", 5.635, 700.0]
["2026-09-22T18:45:02.333907+00:00", "trade", 5.6317, 100.0]
["2026-09-22T18:45:03.162310+00:00", "trade", 5.63, 1000.0]
["2026-09-22T18:45:04.733199+00:00", "trade", 5.6303, 750.0]
["2026-09-22T18:45:04.736491+00:00", "trade", 5.635, 27.0]
["2026-09-22T18:45:04.737718+00:00", "trade", 5.631, 50.0]
["2026-09-22T18:45:04.737742+00:00", "trade", 5.6318, 50.0]
["2026-09-22T18:45:05.201092+00:00", "trade", 5.6306, 1000.0]
["2026-09-22T18:45:05.792209+00:00", "trade", 5.635, 13.0]
["2026-09-22T18:45:06.127315+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:45:06.549734+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:45:06.779645+00:00", "trade", 5.6306, 600.0]
["2026-09-22T18:45:06.927387+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:45:07.145890+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:45:07.339879+00:00", "trade", 5.63, 2.0]
["2026-09-22T18:45:07.417665+00:00", "trade", 5.6305, 200.0]
["2026-09-22T18:45:07.683823+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:45:08.022880+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:45:08.065389+00:00", "trade", 5.6319, 200.0]
["2026-09-22T18:45:08.585676+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:45:08.585676+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:45:08.878447+00:00", "trade", 5.63, 5.0]
["2026-09-22T18:45:08.914058+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:45:08.964602+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:45:10.514703+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:45:12.018954+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:45:12.022052+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:45:12.318703+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:45:12.319740+00:00", "trade", 5.635, 215.0]
["2026-09-22T18:45:12.320748+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:45:12.512625+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:45:12.556115+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:45:12.556115+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:45:12.556118+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:45:12.556145+00:00", "trade", 5.63, 1000.0]
["2026-09-22T18:45:12.556151+00:00", "trade", 5.63, 5000.0]
["2026-09-22T18:45:12.556151+00:00", "trade", 5.63, 400.0]
["2026-09-22T18:45:12.556158+00:00", "trade", 5.63, 78.0]
["2026-09-22T18:45:12.556158+00:00", "trade", 5.63, 9.0]
["2026-09-22T18:45:12.556158+00:00", "trade", 5.63, 24.0]
["2026-09-22T18:45:12.556158+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:45:12.556163+00:00", "trade", 5.63, 300.0]
["2026-09-22T18:45:12.556167+00:00", "trade", 5.63, 136.0]
["2026-09-22T18:45:12.556175+00:00", "trade", 5.63, 17.0]
["2026-09-22T18:45:12.556181+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:45:12.556185+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:45:12.556185+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:45:12.556188+00:00", "trade", 5.63, 26.0]
["2026-09-22T18:45:12.556188+00:00", "trade", 5.63, 700.0]
["2026-09-22T18:45:12.556194+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:45:12.556194+00:00", "trade", 5.63, 22.0]
["2026-09-22T18:45:12.556194+00:00", "trade", 5.63, 3000.0]
["2026-09-22T18:45:12.556197+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:45:12.556197+00:00", "trade", 5.63, 83.0]
["2026-09-22T18:45:12.556197+00:00", "trade", 5.63, 5.0]
["2026-09-22T18:45:12.556200+00:00", "trade", 5.63, 17.0]
["2026-09-22T18:45:12.556208+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:45:12.556218+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556232+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:45:12.556258+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556269+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556269+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556274+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556274+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556279+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556279+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556279+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556284+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556284+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556292+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556304+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556309+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556369+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556379+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556379+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556384+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556409+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556414+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556439+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:45:12.556489+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.556584+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.556639+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.556770+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.556770+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.556770+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.556780+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.556830+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.556830+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.556831+00:00", "trade", 5.63, 10.0]
["2026-09-22T18:45:12.556845+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.556880+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.556905+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.556910+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.556910+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.556935+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.556948+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:45:12.556948+00:00", "trade", 5.63, 73.0]
["2026-09-22T18:45:12.557115+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.557399+00:00", "trade", 5.6318, 57.0]
["2026-09-22T18:45:12.557459+00:00", "trade", 5.63, 90.0]
["2026-09-22T18:45:12.557501+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.557511+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.557541+00:00", "trade", 5.625, 8.0]
["2026-09-22T18:45:12.557546+00:00", "trade", 5.63, 97.0]
["2026-09-22T18:45:12.558304+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:45:12.558414+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.558419+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.558589+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.558659+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.559081+00:00", "trade", 5.63, 54.0]
["2026-09-22T18:45:12.560689+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.561686+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.589804+00:00", "trade", 5.625, 6.0]
["2026-09-22T18:45:12.589867+00:00", "trade", 5.625, 13.0]
["2026-09-22T18:45:12.656372+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:12.657159+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:13.075109+00:00", "trade", 5.6316, 100.0]
["2026-09-22T18:45:13.895428+00:00", "trade", 5.6316, 356.0]
["2026-09-22T18:45:14.345756+00:00", "trade", 5.6277, 17.0]
["2026-09-22T18:45:14.633448+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:14.634250+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:16.733651+00:00", "trade", 5.6247, 2000.0]
["2026-09-22T18:45:16.734905+00:00", "trade", 5.6264, 54.0]
["2026-09-22T18:45:16.986992+00:00", "trade", 5.6315, 4.0]
["2026-09-22T18:45:17.022175+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:17.022661+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:17.066914+00:00", "trade", 5.625, 500.0]
["2026-09-22T18:45:17.066923+00:00", "trade", 5.625, 500.0]
["2026-09-22T18:45:17.067493+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:17.069984+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:17.109829+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:17.109874+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:17.110325+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:17.199563+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:17.218685+00:00", "trade", 5.6307, 6.0]
["2026-09-22T18:45:17.219465+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:17.227357+00:00", "trade", 5.6315, 5.0]
["2026-09-22T18:45:17.367717+00:00", "trade", 5.6299, 22.0]
["2026-09-22T18:45:18.519961+00:00", "trade", 5.6276, 1000.0]
["2026-09-22T18:45:19.233790+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:19.947405+00:00", "trade", 5.6304, 247.0]
["2026-09-22T18:45:20.647065+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:21.028287+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:21.830259+00:00", "trade", 5.6322, 27.0]
["2026-09-22T18:45:21.831058+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:22.576341+00:00", "trade", 5.625, 6.0]
["2026-09-22T18:45:24.130363+00:00", "trade", 5.625, 20.0]
["2026-09-22T18:45:24.231934+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:24.235748+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:24.524250+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:24.524500+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:24.524525+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:24.524565+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:24.525062+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:24.525112+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:24.525884+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:24.767850+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:24.768155+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:24.897829+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:24.917441+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:24.927263+00:00", "trade", 5.63, 28.0]
["2026-09-22T18:45:27.513516+00:00", "trade", 5.6315, 100.0]
["2026-09-22T18:45:27.515947+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:27.516989+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:28.384807+00:00", "trade", 5.625, 2.0]
["2026-09-22T18:45:28.384816+00:00", "trade", 5.62, 2.0]
["2026-09-22T18:45:28.384885+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:28.384930+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:28.384961+00:00", "trade", 5.625, 13.0]
["2026-09-22T18:45:28.839473+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:28.876811+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:29.770263+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:29.771065+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:30.007709+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:30.379720+00:00", "trade", 5.6306, 15.0]
["2026-09-22T18:45:30.731356+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:31.177589+00:00", "trade", 5.6201, 55.0]
["2026-09-22T18:45:31.266348+00:00", "trade", 5.6286, 1.0]
["2026-09-22T18:45:31.345596+00:00", "trade", 5.6286, 2.0]
["2026-09-22T18:45:31.865827+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:31.865902+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:31.870198+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:32.009871+00:00", "trade", 5.6301, 88.0]
["2026-09-22T18:45:32.278648+00:00", "trade", 5.6306, 14.0]
["2026-09-22T18:45:32.590385+00:00", "trade", 5.625, 6.0]
["2026-09-22T18:45:33.247389+00:00", "trade", 5.625, 5.0]
["2026-09-22T18:45:33.396075+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:33.396075+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:33.412003+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:33.412534+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:33.413186+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:33.413467+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:33.413547+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:33.584885+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:33.585762+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:34.582050+00:00", "trade", 5.625, 80.0]
["2026-09-22T18:45:35.017355+00:00", "trade", 5.6241, 40.0]
["2026-09-22T18:45:35.481630+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:35.481635+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:35.808039+00:00", "trade", 5.6306, 300.0]
["2026-09-22T18:45:35.811545+00:00", "trade", 5.62, 50.0]
["2026-09-22T18:45:35.917377+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:35.917423+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:35.917464+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:45:35.917468+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:36.863723+00:00", "trade", 5.6315, 4.0]
["2026-09-22T18:45:37.238710+00:00", "trade", 5.63, 50.0]
["2026-09-22T18:45:38.405082+00:00", "trade", 5.63, 4000.0]
["2026-09-22T18:45:38.406333+00:00", "trade", 5.6285, 114.0]
["2026-09-22T18:45:38.407572+00:00", "trade", 5.6298, 4000.0]
["2026-09-22T18:45:38.408822+00:00", "trade", 5.6298, 72.0]
["2026-09-22T18:45:38.450033+00:00", "trade", 5.6314, 100.0]
["2026-09-22T18:45:38.643023+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:45:39.290759+00:00", "trade", 5.6299, 99.0]
["2026-09-22T18:45:41.563675+00:00", "trade", 5.6314, 100.0]
["2026-09-22T18:45:41.626928+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:45:41.756662+00:00", "trade", 5.63, 20.0]
["2026-09-22T18:45:42.561718+00:00", "trade", 5.6283, 13.0]
["2026-09-22T18:45:43.620319+00:00", "trade", 5.6299, 5000.0]
["2026-09-22T18:45:43.621570+00:00", "trade", 5.6299, 94.0]
["2026-09-22T18:45:43.816447+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:44.104481+00:00", "trade", 5.625, 5.0]
["2026-09-22T18:45:45.353486+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:45.353526+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:45.353596+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:46.025204+00:00", "trade", 5.6314, 2.0]
["2026-09-22T18:45:46.102935+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:46.106894+00:00", "trade", 5.625, 5.0]
["2026-09-22T18:45:46.107687+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:46.445217+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:45:46.577069+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:46.577134+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:46.811778+00:00", "trade", 5.6286, 1.0]
["2026-09-22T18:45:47.103253+00:00", "trade", 5.63, 10.0]
["2026-09-22T18:45:47.103322+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:47.369711+00:00", "trade", 5.6296, 15.0]
["2026-09-22T18:45:49.103431+00:00", "trade", 5.6306, 100.0]
["2026-09-22T18:45:50.796043+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:56.840776+00:00", "trade", 5.625, 20.0]
["2026-09-22T18:45:57.180901+00:00", "trade", 5.625, 13.0]
["2026-09-22T18:45:57.184341+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:45:57.812918+00:00", "trade", 5.6314, 2.0]
["2026-09-22T18:46:00.007732+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:01.999434+00:00", "trade", 5.625, 1900.0]
["2026-09-22T18:46:02.198974+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:02.275967+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:04.611768+00:00", "trade", 5.625, 400.0]
["2026-09-22T18:46:05.203177+00:00", "trade", 5.6292, 200.0]
["2026-09-22T18:46:06.061660+00:00", "trade", 5.63, 5000.0]
["2026-09-22T18:46:06.062065+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:06.062914+00:00", "trade", 5.6284, 134.0]
["2026-09-22T18:46:06.112442+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:46:06.112499+00:00", "trade", 5.63, 56.0]
["2026-09-22T18:46:06.409517+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:06.435279+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:06.446117+00:00", "trade", 5.625, 13.0]
["2026-09-22T18:46:06.887237+00:00", "trade", 5.6293, 168.0]
["2026-09-22T18:46:06.892075+00:00", "trade", 5.6293, 40.0]
["2026-09-22T18:46:07.997805+00:00", "trade", 5.6306, 5.0]
["2026-09-22T18:46:08.965583+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:46:11.581180+00:00", "trade", 5.6313, 3.0]
["2026-09-22T18:46:12.563712+00:00", "trade", 5.629, 13.0]
["2026-09-22T18:46:14.668751+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:46:14.676717+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:46:15.987068+00:00", "trade", 5.6299, 300.0]
["2026-09-22T18:46:16.697590+00:00", "trade", 5.6287, 2.0]
["2026-09-22T18:46:16.703776+00:00", "trade", 5.6287, 1.0]
["2026-09-22T18:46:17.371708+00:00", "trade", 5.6285, 8.0]
["2026-09-22T18:46:17.596836+00:00", "trade", 5.629, 2.0]
["2026-09-22T18:46:17.748054+00:00", "trade", 5.625, 8000.0]
["2026-09-22T18:46:17.749308+00:00", "trade", 5.6254, 158.0]
["2026-09-22T18:46:18.393387+00:00", "trade", 5.6311, 100.0]
["2026-09-22T18:46:19.278169+00:00", "trade", 5.625, 8000.0]
["2026-09-22T18:46:19.279420+00:00", "trade", 5.625, 144.0]
["2026-09-22T18:46:20.357185+00:00", "trade", 5.6301, 15.0]
["2026-09-22T18:46:20.777367+00:00", "trade", 5.6301, 6.0]
["2026-09-22T18:46:22.203813+00:00", "trade", 5.625, 9.0]
["2026-09-22T18:46:22.203843+00:00", "trade", 5.62, 9.0]
["2026-09-22T18:46:23.204926+00:00", "trade", 5.62, 160.0]
["2026-09-22T18:46:23.842378+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:23.907574+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:24.104177+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:24.934232+00:00", "trade", 5.625, 150.0]
["2026-09-22T18:46:25.031329+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:25.040956+00:00", "trade", 5.63, 9.0]
["2026-09-22T18:46:25.051582+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:25.102864+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:25.159516+00:00", "trade", 5.6274, 25.0]
["2026-09-22T18:46:25.939224+00:00", "trade", 5.6301, 21.0]
["2026-09-22T18:46:26.139573+00:00", "trade", 5.6301, 36.0]
["2026-09-22T18:46:26.286494+00:00", "trade", 5.625, 14.0]
["2026-09-22T18:46:26.539890+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:26.551558+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:26.671794+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:26.672972+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:26.764229+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:27.233496+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:27.316641+00:00", "trade", 5.6311, 3.0]
["2026-09-22T18:46:28.839046+00:00", "trade", 5.6311, 100.0]
["2026-09-22T18:46:29.034324+00:00", "trade", 5.6261, 87.0]
["2026-09-22T18:46:29.034391+00:00", "trade", 5.6251, 42.0]
["2026-09-22T18:46:29.205281+00:00", "trade", 5.6311, 100.0]
["2026-09-22T18:46:29.948170+00:00", "trade", 5.6298, 1.0]
["2026-09-22T18:46:29.970967+00:00", "trade", 5.6298, 1.0]
["2026-09-22T18:46:30.007766+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:30.423095+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:30.423681+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:30.423741+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:30.964716+00:00", "trade", 5.6311, 100.0]
["2026-09-22T18:46:31.545997+00:00", "trade", 5.6267, 2.0]
["2026-09-22T18:46:31.692794+00:00", "trade", 5.625, 20.0]
["2026-09-22T18:46:32.365088+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:32.555200+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:32.555316+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:33.440022+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:33.440994+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:33.454296+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:33.544516+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:34.357928+00:00", "trade", 5.6275, 2.0]
["2026-09-22T18:46:34.768123+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:34.854178+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:35.178325+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:35.201074+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:35.201075+00:00", "trade", 5.6299, 3500.0]
["2026-09-22T18:46:35.201129+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:35.798222+00:00", "trade", 5.6301, 12.0]
["2026-09-22T18:46:35.805466+00:00", "trade", 5.6301, 3.0]
["2026-09-22T18:46:37.058296+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:46:37.537992+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:38.027898+00:00", "trade", 5.6312, 200.0]
["2026-09-22T18:46:38.534570+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:38.534690+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:38.534705+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:38.534720+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:38.534785+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:38.539497+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:39.517214+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:40.074242+00:00", "trade", 5.625, 6.0]
["2026-09-22T18:46:41.043262+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:41.043608+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:41.857096+00:00", "trade", 5.6301, 136.0]
["2026-09-22T18:46:42.446139+00:00", "trade", 5.6311, 3.0]
["2026-09-22T18:46:43.030941+00:00", "trade", 5.625, 59.0]
["2026-09-22T18:46:43.031073+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:46:43.320822+00:00", "trade", 5.625, 1500.0]
["2026-09-22T18:46:43.320889+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:43.435321+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:43.448242+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:43.450793+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:43.911575+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:45.084903+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:45.194439+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:45.194775+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:45.378377+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:45.378437+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:46.272751+00:00", "trade", 5.625, 67.0]
["2026-09-22T18:46:47.159056+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:49.061386+00:00", "trade", 5.625, 180.0]
["2026-09-22T18:46:50.159240+00:00", "trade", 5.631, 1.0]
["2026-09-22T18:46:53.196756+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:46:53.198001+00:00", "trade", 5.63, 9.0]
["2026-09-22T18:46:53.220879+00:00", "trade", 5.6286, 8.0]
["2026-09-22T18:46:53.449171+00:00", "trade", 5.6286, 1.0]
["2026-09-22T18:46:54.273956+00:00", "trade", 5.63, 50.0]
["2026-09-22T18:46:55.197468+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:55.197528+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:55.197641+00:00", "trade", 5.63, 23.0]
["2026-09-22T18:46:55.197924+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:55.202405+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:55.205778+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:46:55.233980+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:55.337947+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:55.567143+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:55.765670+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:46:55.937886+00:00", "trade", 5.6301, 100.0]
["2026-09-22T18:46:59.151656+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:00.007795+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:00.811835+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:47:01.393101+00:00", "trade", 5.625, 10.0]
["2026-09-22T18:47:01.552547+00:00", "trade", 5.6286, 405.0]
["2026-09-22T18:47:01.709816+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:01.750243+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:47:01.871284+00:00", "trade", 5.625, 3.0]
["2026-09-22T18:47:02.724939+00:00", "trade", 5.6295, 5650.0]
["2026-09-22T18:47:03.120957+00:00", "trade", 5.6282, 172.0]
["2026-09-22T18:47:03.126091+00:00", "trade", 5.6266, 16.0]
["2026-09-22T18:47:03.820160+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:03.820220+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:03.820225+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:03.862431+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:03.875772+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:04.203633+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:04.207437+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:04.706675+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:04.738236+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:04.738296+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:04.738298+00:00", "trade", 5.629, 5797.0]
["2026-09-22T18:47:04.738307+00:00", "trade", 5.629, 8695.0]
["2026-09-22T18:47:04.738346+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:04.739585+00:00", "trade", 5.63, 50.0]
["2026-09-22T18:47:04.812749+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:47:04.861865+00:00", "trade", 5.6309, 3.0]
["2026-09-22T18:47:05.037342+00:00", "trade", 5.6309, 800.0]
["2026-09-22T18:47:05.093206+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:47:05.159243+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:05.286351+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:05.286782+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:05.286832+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:05.389997+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:07.414928+00:00", "trade", 5.6231, 141.0]
["2026-09-22T18:47:07.415286+00:00", "trade", 5.6231, 1.0]
["2026-09-22T18:47:07.810348+00:00", "trade", 5.62, 10.0]
["2026-09-22T18:47:09.563200+00:00", "trade", 5.6309, 100.0]
["2026-09-22T18:47:11.621014+00:00", "trade", 5.625, 1.0]
["2026-09-22T18:47:11.749362+00:00", "trade", 5.625, 12.0]
["2026-09-22T18:47:12.277516+00:00", "trade", 5.63, 20.0]
["2026-09-22T18:47:13.566501+00:00", "trade", 5.6279, 38.0]
["2026-09-22T18:47:14.180052+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:47:14.943991+00:00", "trade", 5.6288, 23.0]
["2026-09-22T18:47:15.683917+00:00", "trade", 5.625, 80.0]
["2026-09-22T18:47:16.360173+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:16.365405+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:16.786173+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:47:18.152343+00:00", "trade", 5.6298, 250.0]
["2026-09-22T18:47:18.497385+00:00", "trade", 5.625, 20.0]
["2026-09-22T18:47:18.498358+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:18.498373+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:18.498438+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:18.851183+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:18.851213+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:18.851259+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:19.034118+00:00", "trade", 5.6309, 3.0]
["2026-09-22T18:47:19.990265+00:00", "trade", 5.6295, 100.0]
["2026-09-22T18:47:21.848812+00:00", "trade", 5.62, 100.0]
["2026-09-22T18:47:22.604664+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:23.407913+00:00", "trade", 5.62, 50.0]
["2026-09-22T18:47:23.900540+00:00", "trade", 5.625, 10.0]
["2026-09-22T18:47:24.108709+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:25.159824+00:00", "trade", 5.6287, 1.0]
["2026-09-22T18:47:25.160221+00:00", "trade", 5.6287, 1.0]
["2026-09-22T18:47:26.811400+00:00", "trade", 5.62, 50.0]
["2026-09-22T18:47:29.062202+00:00", "trade", 5.625, 13.0]
["2026-09-22T18:47:29.938668+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:29.941675+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:30.007803+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:30.167080+00:00", "trade", 5.625, 28.0]
["2026-09-22T18:47:30.674063+00:00", "trade", 5.6299, 2.0]
["2026-09-22T18:47:30.927272+00:00", "trade", 5.6238, 38.0]
["2026-09-22T18:47:30.927630+00:00", "trade", 5.6238, 1.0]
["2026-09-22T18:47:33.810262+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:47:33.999620+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:47:34.457682+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:47:34.563383+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:35.284334+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:36.055807+00:00", "trade", 5.625, 94.0]
["2026-09-22T18:47:36.055896+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:36.056202+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:36.056262+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:36.057079+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:36.452253+00:00", "trade", 5.6272, 50.0]
["2026-09-22T18:47:36.478310+00:00", "trade", 5.6286, 2.0]
["2026-09-22T18:47:37.810060+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:47:41.043810+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:41.104204+00:00", "trade", 5.6299, 2.0]
["2026-09-22T18:47:42.082845+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:47:44.383237+00:00", "trade", 5.63, 17.0]
["2026-09-22T18:47:45.106871+00:00", "trade", 5.6275, 6.0]
["2026-09-22T18:47:45.111078+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:45.452487+00:00", "trade", 5.6252, 1.0]
["2026-09-22T18:47:45.808958+00:00", "trade", 5.62, 80.0]
["2026-09-22T18:47:46.021130+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:46.032910+00:00", "trade", 5.6303, 100.0]
["2026-09-22T18:47:46.425200+00:00", "trade", 5.6285, 10.0]
["2026-09-22T18:47:47.549685+00:00", "trade", 5.625, 6.0]
["2026-09-22T18:47:47.743109+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:49.211090+00:00", "trade", 5.6285, 5.0]
["2026-09-22T18:47:49.377540+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:49.823028+00:00", "trade", 5.6241, 50.0]
["2026-09-22T18:47:49.958134+00:00", "trade", 5.625, 6.0]
["2026-09-22T18:47:53.731535+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:47:54.637484+00:00", "trade", 5.6288, 16.0]
["2026-09-22T18:47:55.944942+00:00", "trade", 5.6298, 100.0]
["2026-09-22T18:47:57.162896+00:00", "trade", 5.625, 100.0]
["2026-09-22T18:47:57.164039+00:00", "trade", 5.62, 16.0]
["2026-09-22T18:47:58.407703+00:00", "trade", 5.6295, 4.0]
["2026-09-22T18:48:00.007837+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:02.949445+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:03.644113+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:03.778834+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:03.988674+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:05.809467+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:48:05.895819+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:05.895869+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:05.895924+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:06.051800+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:06.116188+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:06.116263+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:06.750589+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:06.750648+00:00", "trade", 5.63, 50.0]
["2026-09-22T18:48:06.910088+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:06.910111+00:00", "trade", 5.6255, 30.0]
["2026-09-22T18:48:06.937589+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:08.142953+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:08.143016+00:00", "trade", 5.62, 5.0]
["2026-09-22T18:48:08.209507+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:08.212644+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:08.221044+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:08.452306+00:00", "trade", 5.625, 10.0]
["2026-09-22T18:48:08.766803+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:09.812233+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:48:09.813821+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:09.814493+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:09.814964+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:09.815059+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:10.066058+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:48:10.066982+00:00", "trade", 5.63, 50.0]
["2026-09-22T18:48:10.067059+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:10.069186+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:48:10.069193+00:00", "trade", 5.63, 37.0]
["2026-09-22T18:48:10.069193+00:00", "trade", 5.63, 9.0]
["2026-09-22T18:48:10.069195+00:00", "trade", 5.63, 9.0]
["2026-09-22T18:48:10.069201+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:48:10.069201+00:00", "trade", 5.63, 62.0]
["2026-09-22T18:48:10.069204+00:00", "trade", 5.63, 33.0]
["2026-09-22T18:48:10.069208+00:00", "trade", 5.63, 66.0]
["2026-09-22T18:48:10.069208+00:00", "trade", 5.63, 57.0]
["2026-09-22T18:48:10.069210+00:00", "trade", 5.63, 20.0]
["2026-09-22T18:48:10.069210+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:48:10.069213+00:00", "trade", 5.63, 14.0]
["2026-09-22T18:48:10.069213+00:00", "trade", 5.63, 38.0]
["2026-09-22T18:48:10.069219+00:00", "trade", 5.63, 1100.0]
["2026-09-22T18:48:10.069219+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:10.069228+00:00", "trade", 5.63, 1300.0]
["2026-09-22T18:48:10.069228+00:00", "trade", 5.63, 40.0]
["2026-09-22T18:48:10.069233+00:00", "trade", 5.63, 9.0]
["2026-09-22T18:48:10.069233+00:00", "trade", 5.63, 400.0]
["2026-09-22T18:48:10.069237+00:00", "trade", 5.63, 34.0]
["2026-09-22T18:48:10.069237+00:00", "trade", 5.63, 13.0]
["2026-09-22T18:48:10.069237+00:00", "trade", 5.63, 62.0]
["2026-09-22T18:48:10.069244+00:00", "trade", 5.63, 86.0]
["2026-09-22T18:48:10.069359+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:10.069363+00:00", "trade", 5.63, 53.0]
["2026-09-22T18:48:10.069374+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:10.069374+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:10.069384+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:48:10.069385+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:10.069415+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:10.069415+00:00", "quote", 5.62, 5.63]
["2026-09-22T18:48:10.069420+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:48:10.069421+00:00", "trade", 5.63, 9.0]
["2026-09-22T18:48:10.069439+00:00", "trade", 5.63, 162.0]
["2026-09-22T18:48:10.069439+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:48:10.069445+00:00", "trade", 5.63, 20.0]
["2026-09-22T18:48:10.069445+00:00", "trade", 5.63, 200.0]
["2026-09-22T18:48:10.069445+00:00", "trade", 5.63, 400.0]
["2026-09-22T18:48:10.069485+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:48:10.069490+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:48:10.069500+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:48:10.069500+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:48:10.069510+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:48:10.069510+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:48:10.069516+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.069516+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:48:10.069520+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.069520+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.069520+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.069525+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.069530+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.069535+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.069546+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:48:10.069550+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:48:10.069550+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:48:10.069555+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:48:10.069560+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:48:10.069565+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:48:10.069621+00:00", "quote", 5.63, 5.63]
["2026-09-22T18:48:10.069625+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:48:10.069625+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.069690+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.069701+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.069715+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.069781+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.069791+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.069791+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.069911+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.069951+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.069956+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.069956+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.069956+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.069981+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.070041+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.070046+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.070071+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.070071+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.070212+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.070618+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.070748+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.070983+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.071011+00:00", "trade", 5.635, 3700.0]
["2026-09-22T18:48:10.071059+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.072738+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.124767+00:00", "trade", 5.635, 953.0]
["2026-09-22T18:48:10.126021+00:00", "trade", 5.635, 953.0]
["2026-09-22T18:48:10.126060+00:00", "trade", 5.635, 1906.0]
["2026-09-22T18:48:10.169543+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.447814+00:00", "trade", 5.635, 400.0]
["2026-09-22T18:48:10.451028+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.451053+00:00", "trade", 5.635, 400.0]
["2026-09-22T18:48:10.451056+00:00", "trade", 5.635, 400.0]
["2026-09-22T18:48:10.451058+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.451259+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.451324+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.451905+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.451925+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.506455+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.507362+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.507483+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:10.567255+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:11.134169+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:11.351156+00:00", "trade", 5.635, 3500.0]
["2026-09-22T18:48:11.736024+00:00", "trade", 5.6371, 100.0]
["2026-09-22T18:48:12.216145+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:12.439597+00:00", "trade", 5.6303, 4.0]
["2026-09-22T18:48:12.660918+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:48:13.139618+00:00", "trade", 5.6299, 3.0]
["2026-09-22T18:48:13.193021+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:13.193958+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:13.231452+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:13.420135+00:00", "trade", 5.6372, 50.0]
["2026-09-22T18:48:13.562073+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:48:13.749164+00:00", "trade", 5.6384, 5000.0]
["2026-09-22T18:48:14.423140+00:00", "trade", 5.635, 7600.0]
["2026-09-22T18:48:14.569709+00:00", "trade", 5.635, 400.0]
["2026-09-22T18:48:16.033140+00:00", "trade", 5.635, 191.0]
["2026-09-22T18:48:16.033158+00:00", "trade", 5.63, 191.0]
["2026-09-22T18:48:16.033170+00:00", "trade", 5.635, 109.0]
["2026-09-22T18:48:16.033203+00:00", "trade", 5.63, 109.0]
["2026-09-22T18:48:16.033844+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:16.407324+00:00", "trade", 5.6306, 100.0]
["2026-09-22T18:48:16.964779+00:00", "trade", 5.6351, 7700.0]
["2026-09-22T18:48:16.968045+00:00", "trade", 5.635, 300.0]
["2026-09-22T18:48:18.765204+00:00", "trade", 5.635, 20.0]
["2026-09-22T18:48:20.479206+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:20.734174+00:00", "trade", 5.632, 1016.0]
["2026-09-22T18:48:20.734535+00:00", "trade", 5.632, 1.0]
["2026-09-22T18:48:21.092634+00:00", "trade", 5.63, 100.0]
["2026-09-22T18:48:25.835813+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:25.846043+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:26.394699+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:27.569901+00:00", "trade", 5.6306, 3.0]
["2026-09-22T18:48:28.289033+00:00", "trade", 5.6322, 6.0]
["2026-09-22T18:48:28.459986+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:48:29.288967+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:48:30.007861+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:31.097442+00:00", "trade", 5.6305, 13.0]
["2026-09-22T18:48:33.301509+00:00", "trade", 5.6308, 27.0]
["2026-09-22T18:48:35.933562+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:40.013885+00:00", "trade", 5.635, 70.0]
["2026-09-22T18:48:40.014938+00:00", "trade", 5.635, 175.0]
["2026-09-22T18:48:40.020922+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:48:40.222735+00:00", "trade", 5.635, 191.0]
["2026-09-22T18:48:40.242658+00:00", "trade", 5.635, 109.0]
["2026-09-22T18:48:43.063394+00:00", "trade", 5.6306, 3.0]
["2026-09-22T18:48:45.256527+00:00", "trade", 5.6308, 1.0]
["2026-09-22T18:48:45.760863+00:00", "trade", 5.6377, 5000.0]
["2026-09-22T18:48:47.999447+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:48:50.171755+00:00", "trade", 5.635, 6.0]
["2026-09-22T18:48:52.126823+00:00", "trade", 5.6383, 8.0]
["2026-09-22T18:48:52.127181+00:00", "trade", 5.6383, 1.0]
["2026-09-22T18:48:52.330853+00:00", "trade", 5.63, 50.0]
["2026-09-22T18:48:52.682405+00:00", "trade", 5.635, 2.0]
["2026-09-22T18:48:54.168540+00:00", "trade", 5.6308, 2.0]
["2026-09-22T18:48:54.744462+00:00", "trade", 5.63, 50.0]
["2026-09-22T18:48:56.006927+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:48:56.772980+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:48:57.518072+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:58.156619+00:00", "trade", 5.635, 6.0]
["2026-09-22T18:48:59.403480+00:00", "trade", 5.635, 33.0]
["2026-09-22T18:48:59.816529+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:48:59.872562+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:48:59.954998+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:00.007889+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:00.147842+00:00", "trade", 5.635, 4435.0]
["2026-09-22T18:49:00.153054+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:49:00.157008+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:49:00.157014+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:49:00.744934+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:02.368804+00:00", "trade", 5.6311, 300.0]
["2026-09-22T18:49:03.206703+00:00", "trade", 5.6351, 20.0]
["2026-09-22T18:49:03.710384+00:00", "trade", 5.6311, 100.0]
["2026-09-22T18:49:05.334745+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:05.335502+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:05.335543+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:05.378159+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:05.381402+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:05.610689+00:00", "trade", 5.64, 9.0]
["2026-09-22T18:49:05.611314+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:06.502791+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:06.502853+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:49:07.353621+00:00", "trade", 5.6309, 3.0]
["2026-09-22T18:49:07.353652+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:07.362322+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:07.385785+00:00", "trade", 5.6309, 100.0]
["2026-09-22T18:49:07.450635+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:49:07.796984+00:00", "trade", 5.6309, 100.0]
["2026-09-22T18:49:08.784322+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:49:09.059747+00:00", "trade", 5.635, 20.0]
["2026-09-22T18:49:09.521347+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:09.937959+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:10.100571+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:10.598497+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:11.403001+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:49:11.510513+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:11.510989+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:11.536680+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:11.891755+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:12.136925+00:00", "trade", 5.64, 7.0]
["2026-09-22T18:49:12.136934+00:00", "trade", 5.635, 7.0]
["2026-09-22T18:49:12.137997+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:12.254189+00:00", "trade", 5.635, 20.0]
["2026-09-22T18:49:14.218219+00:00", "trade", 5.6311, 100.0]
["2026-09-22T18:49:14.222528+00:00", "trade", 5.6311, 2.0]
["2026-09-22T18:49:14.224726+00:00", "trade", 5.6311, 6.0]
["2026-09-22T18:49:14.372348+00:00", "trade", 5.635, 9.0]
["2026-09-22T18:49:14.687426+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:14.761527+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:15.214596+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:15.214616+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:15.215077+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:15.622737+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:15.853963+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:16.125329+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:16.140120+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:17.512600+00:00", "trade", 5.6309, 100.0]
["2026-09-22T18:49:18.731453+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:18.823372+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:19.957792+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:19.957851+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:49:20.102261+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:20.216534+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:22.097519+00:00", "trade", 5.631, 100.0]
["2026-09-22T18:49:22.451269+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:22.505939+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:22.851491+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:22.851513+00:00", "trade", 5.6309, 3.0]
["2026-09-22T18:49:22.864136+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:23.303347+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:23.303408+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:49:23.738032+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:24.138164+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:26.289421+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:49:26.291613+00:00", "trade", 5.635, 137.0]
["2026-09-22T18:49:28.834891+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:28.834951+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:29.629973+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:29.630640+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:29.630645+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:29.704065+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:30.007913+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:30.345076+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:30.498185+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:30.569059+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:30.569946+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:30.570187+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:30.910377+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:31.076833+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:31.283031+00:00", "trade", 5.635, 108.0]
["2026-09-22T18:49:31.526458+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:32.869891+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:33.393222+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:34.313523+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:35.948515+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:36.144111+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:36.985647+00:00", "trade", 5.6399, 9.0]
["2026-09-22T18:49:39.599509+00:00", "trade", 5.635, 24.0]
["2026-09-22T18:49:39.876406+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:41.797652+00:00", "trade", 5.6312, 100.0]
["2026-09-22T18:49:42.917208+00:00", "trade", 5.6399, 3.0]
["2026-09-22T18:49:45.108320+00:00", "trade", 5.6349, 40.0]
["2026-09-22T18:49:45.109114+00:00", "trade", 5.635, 137.0]
["2026-09-22T18:49:45.109165+00:00", "trade", 5.635, 36.0]
["2026-09-22T18:49:46.583019+00:00", "trade", 5.6308, 5.0]
["2026-09-22T18:49:47.658196+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:49:48.482681+00:00", "trade", 5.635, 25.0]
["2026-09-22T18:49:48.690562+00:00", "trade", 5.635, 29.0]
["2026-09-22T18:49:49.405550+00:00", "trade", 5.6309, 100.0]
["2026-09-22T18:49:50.081601+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:50.529833+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:50.914599+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:50.987121+00:00", "trade", 5.635, 6.0]
["2026-09-22T18:49:51.695413+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:51.757907+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:49:51.758637+00:00", "trade", 5.635, 2023.0]
["2026-09-22T18:49:51.758637+00:00", "trade", 5.635, 953.0]
["2026-09-22T18:49:51.758734+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:51.758734+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:51.759265+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:53.265405+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:53.272718+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:49:53.353457+00:00", "trade", 5.635, 1000.0]
["2026-09-22T18:49:53.806525+00:00", "trade", 5.635, 11.0]
["2026-09-22T18:49:54.839027+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:49:55.230667+00:00", "trade", 5.631, 1.0]
["2026-09-22T18:49:58.415170+00:00", "trade", 5.6313, 200.0]
["2026-09-22T18:49:59.284663+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:49:59.284726+00:00", "trade", 5.635, 2.0]
["2026-09-22T18:49:59.284786+00:00", "trade", 5.635, 63.0]
["2026-09-22T18:49:59.285568+00:00", "trade", 5.63, 36.0]
["2026-09-22T18:50:00.007962+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:00.657245+00:00", "trade", 5.6313, 100.0]
["2026-09-22T18:50:00.662240+00:00", "trade", 5.6313, 4.0]
["2026-09-22T18:50:01.641704+00:00", "trade", 5.6399, 1.0]
["2026-09-22T18:50:02.344074+00:00", "trade", 5.6351, 19.0]
["2026-09-22T18:50:02.346955+00:00", "trade", 5.635, 20.0]
["2026-09-22T18:50:02.377941+00:00", "trade", 5.635, 19.0]
["2026-09-22T18:50:03.004467+00:00", "trade", 5.6309, 1.0]
["2026-09-22T18:50:03.181039+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:50:03.314915+00:00", "trade", 5.6309, 8.0]
["2026-09-22T18:50:03.462560+00:00", "trade", 5.635, 2.0]
["2026-09-22T18:50:03.891066+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:04.050526+00:00", "trade", 5.6368, 2000.0]
["2026-09-22T18:50:04.101148+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:50:04.480199+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:04.917339+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:04.974932+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:05.297073+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:05.337063+00:00", "trade", 5.635, 13.0]
["2026-09-22T18:50:06.329399+00:00", "trade", 5.635, 400.0]
["2026-09-22T18:50:06.461001+00:00", "trade", 5.635, 145.0]
["2026-09-22T18:50:07.025874+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:07.068491+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:07.460876+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:50:08.898920+00:00", "trade", 5.631, 3.0]
["2026-09-22T18:50:09.605082+00:00", "trade", 5.6314, 300.0]
["2026-09-22T18:50:10.322329+00:00", "trade", 5.632, 1.0]
["2026-09-22T18:50:10.730517+00:00", "trade", 5.635, 2.0]
["2026-09-22T18:50:11.570128+00:00", "trade", 5.6351, 1.0]
["2026-09-22T18:50:11.700870+00:00", "trade", 5.6314, 100.0]
["2026-09-22T18:50:12.719019+00:00", "trade", 5.6311, 100.0]
["2026-09-22T18:50:15.187850+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:15.375792+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:17.723912+00:00", "trade", 5.6355, 9.0]
["2026-09-22T18:50:18.574191+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:22.132643+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:22.373521+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:22.373843+00:00", "trade", 5.635, 19.0]
["2026-09-22T18:50:22.391781+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:50:22.590701+00:00", "trade", 5.6313, 3.0]
["2026-09-22T18:50:23.083623+00:00", "trade", 5.6376, 1800.0]
["2026-09-22T18:50:24.084636+00:00", "trade", 5.635, 67.0]
["2026-09-22T18:50:24.513536+00:00", "trade", 5.6314, 5.0]
["2026-09-22T18:50:24.680024+00:00", "trade", 5.6386, 9.0]
["2026-09-22T18:50:25.368336+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:25.445289+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:28.292852+00:00", "trade", 5.636, 6.0]
["2026-09-22T18:50:29.357395+00:00", "trade", 5.6315, 200.0]
["2026-09-22T18:50:30.007986+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:30.448364+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:30.940110+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:31.046829+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:31.216152+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:31.249411+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:32.304014+00:00", "trade", 5.6314, 100.0]
["2026-09-22T18:50:32.340719+00:00", "trade", 5.6399, 320.0]
["2026-09-22T18:50:32.689712+00:00", "trade", 5.6351, 50.0]
["2026-09-22T18:50:33.461890+00:00", "trade", 5.636, 32.0]
["2026-09-22T18:50:34.216154+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:34.216575+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:34.733272+00:00", "trade", 5.6314, 100.0]
["2026-09-22T18:50:35.913985+00:00", "trade", 5.635, 50.0]
["2026-09-22T18:50:35.937832+00:00", "trade", 5.6315, 23.0]
["2026-09-22T18:50:35.938827+00:00", "trade", 5.6314, 2.0]
["2026-09-22T18:50:36.297307+00:00", "trade", 5.6333, 7.0]
["2026-09-22T18:50:36.664202+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:36.682470+00:00", "trade", 5.635, 5.0]
["2026-09-22T18:50:36.904043+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:36.912022+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:36.922236+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:37.887965+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:37.889634+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:38.133244+00:00", "trade", 5.6315, 100.0]
["2026-09-22T18:50:38.333235+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:41.220351+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:50:43.174532+00:00", "trade", 5.6316, 1.0]
["2026-09-22T18:50:43.397631+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:50:43.927038+00:00", "trade", 5.635, 90.0]
["2026-09-22T18:50:44.316880+00:00", "trade", 5.635, 15.0]
["2026-09-22T18:50:44.324115+00:00", "trade", 5.63, 15.0]
["2026-09-22T18:50:44.329663+00:00", "trade", 5.63, 10.0]
["2026-09-22T18:50:44.437933+00:00", "trade", 5.6315, 30.0]
["2026-09-22T18:50:44.443867+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:44.454879+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:44.585988+00:00", "trade", 5.6316, 100.0]
["2026-09-22T18:50:44.957667+00:00", "trade", 5.6334, 2.0]
["2026-09-22T18:50:47.038590+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:47.136236+00:00", "trade", 5.6316, 2.0]
["2026-09-22T18:50:47.243943+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:50:48.088254+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:50:48.139722+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:50:50.747437+00:00", "trade", 5.6399, 353.0]
["2026-09-22T18:50:50.949375+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:52.039039+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:52.111677+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:52.304899+00:00", "trade", 5.6317, 100.0]
["2026-09-22T18:50:53.386963+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:53.582443+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:54.755183+00:00", "trade", 5.635, 19.0]
["2026-09-22T18:50:54.755267+00:00", "trade", 5.635, 3700.0]
["2026-09-22T18:50:54.755697+00:00", "trade", 5.6375, 3700.0]
["2026-09-22T18:50:54.755781+00:00", "trade", 5.64, 1300.0]
["2026-09-22T18:50:54.755856+00:00", "trade", 5.64, 281.0]
["2026-09-22T18:50:55.014114+00:00", "trade", 5.63, 85.0]
["2026-09-22T18:50:55.093010+00:00", "trade", 5.6358, 122.0]
["2026-09-22T18:50:55.725124+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:55.996696+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:56.095506+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:56.216153+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:57.760434+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:50:58.184003+00:00", "trade", 5.64, 85.0]
["2026-09-22T18:50:59.126173+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:51:00.008021+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:00.967351+00:00", "trade", 5.6399, 248.0]
["2026-09-22T18:51:01.137439+00:00", "trade", 5.63, 85.0]
["2026-09-22T18:51:01.675996+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:01.676798+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:02.232643+00:00", "trade", 5.635, 8.0]
["2026-09-22T18:51:02.233665+00:00", "trade", 5.635, 95.0]
["2026-09-22T18:51:04.985856+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:51:08.863723+00:00", "trade", 5.6317, 100.0]
["2026-09-22T18:51:11.520567+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:11.520590+00:00", "trade", 5.64, 6.0]
["2026-09-22T18:51:11.520607+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:11.520617+00:00", "trade", 5.635, 750.0]
["2026-09-22T18:51:11.520632+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:11.520697+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:11.520843+00:00", "trade", 5.635, 750.0]
["2026-09-22T18:51:11.521028+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:11.521199+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:11.521239+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:11.521239+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:11.521344+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:11.521459+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:11.580625+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:11.588892+00:00", "trade", 5.6323, 5.0]
["2026-09-22T18:51:11.589896+00:00", "trade", 5.635, 6.0]
["2026-09-22T18:51:11.650321+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:11.815770+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:12.588558+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:51:12.607966+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:12.608783+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:15.201119+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:15.304182+00:00", "trade", 5.6323, 100.0]
["2026-09-22T18:51:16.360649+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:16.361331+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:17.308155+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:17.468107+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:51:17.469207+00:00", "trade", 5.63, 38.0]
["2026-09-22T18:51:17.469355+00:00", "trade", 5.63, 9.0]
["2026-09-22T18:51:18.443692+00:00", "trade", 5.635, 26.0]
["2026-09-22T18:51:18.857799+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:19.673317+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:51:20.735890+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:20.928784+00:00", "trade", 5.64, 6.0]
["2026-09-22T18:51:20.928790+00:00", "trade", 5.635, 6.0]
["2026-09-22T18:51:20.928914+00:00", "trade", 5.635, 494.0]
["2026-09-22T18:51:21.068873+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:21.069560+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:21.496952+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:21.902563+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:22.260342+00:00", "trade", 5.64, 20.0]
["2026-09-22T18:51:22.713163+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:51:23.856969+00:00", "trade", 5.64, 85.0]
["2026-09-22T18:51:24.971829+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:26.626554+00:00", "trade", 5.635, 13.0]
["2026-09-22T18:51:26.627531+00:00", "trade", 5.635, 40.0]
["2026-09-22T18:51:27.340002+00:00", "trade", 5.6335, 3.0]
["2026-09-22T18:51:28.608647+00:00", "trade", 5.6335, 100.0]
["2026-09-22T18:51:28.677135+00:00", "trade", 5.632, 24.0]
["2026-09-22T18:51:30.008025+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:30.013928+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:30.025280+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:30.025686+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:30.026613+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:30.062694+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:30.063586+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:30.115279+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:30.400012+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:30.400012+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:30.533635+00:00", "trade", 5.6386, 1.0]
["2026-09-22T18:51:31.019096+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:31.230604+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:31.323910+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:51:31.324513+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:31.381373+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:32.150368+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:51:32.151376+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:32.170387+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:33.591910+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:51:33.614149+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:33.614193+00:00", "trade", 5.635, 23.0]
["2026-09-22T18:51:33.814531+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:33.815683+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:33.824387+00:00", "trade", 5.6321, 100.0]
["2026-09-22T18:51:34.302923+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:34.480943+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:51:35.247167+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:51:35.288840+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:35.327167+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:35.556499+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:51:37.241798+00:00", "trade", 5.6321, 200.0]
["2026-09-22T18:51:37.250837+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:51:38.545933+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:51:38.611400+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:38.611641+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:40.091210+00:00", "trade", 5.6337, 2.0]
["2026-09-22T18:51:40.585440+00:00", "trade", 5.635, 53.0]
["2026-09-22T18:51:41.085520+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:41.216161+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:45.851504+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:51:45.853516+00:00", "trade", 5.635, 20.0]
["2026-09-22T18:51:46.962541+00:00", "trade", 5.6338, 100.0]
["2026-09-22T18:51:47.169861+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:51:47.567365+00:00", "trade", 5.6321, 100.0]
["2026-09-22T18:51:48.316689+00:00", "trade", 5.6321, 100.0]
["2026-09-22T18:51:48.379382+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:51:49.244563+00:00", "trade", 5.6337, 300.0]
["2026-09-22T18:51:49.960588+00:00", "trade", 5.635, 18.0]
["2026-09-22T18:51:50.898080+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:50.898446+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:51.122010+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:51:51.123036+00:00", "trade", 5.635, 46.0]
["2026-09-22T18:51:51.464426+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:51:52.773755+00:00", "trade", 5.635, 44.0]
["2026-09-22T18:51:52.776372+00:00", "trade", 5.635, 65.0]
["2026-09-22T18:51:53.544355+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:51:54.633277+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:54.763295+00:00", "trade", 5.64, 19.0]
["2026-09-22T18:51:54.797336+00:00", "trade", 5.6321, 3.0]
["2026-09-22T18:51:54.968163+00:00", "trade", 5.6376, 1.0]
["2026-09-22T18:51:55.026463+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:55.061431+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:55.202392+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:55.212104+00:00", "trade", 5.6339, 3.0]
["2026-09-22T18:51:55.780063+00:00", "trade", 5.6321, 100.0]
["2026-09-22T18:51:56.618008+00:00", "trade", 5.6355, 4.0]
["2026-09-22T18:51:56.974661+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:51:57.437645+00:00", "trade", 5.6354, 11.0]
["2026-09-22T18:51:58.027154+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:51:58.148959+00:00", "trade", 5.635, 4.0]
["2026-09-22T18:52:00.008053+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:00.799318+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:52:01.794754+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:52:02.311707+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:02.503274+00:00", "trade", 5.6355, 37.0]
["2026-09-22T18:52:03.342561+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:03.351969+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:52:04.647892+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:52:04.879155+00:00", "trade", 5.6352, 2.0]
["2026-09-22T18:52:06.052428+00:00", "trade", 5.63, 80.0]
["2026-09-22T18:52:06.880834+00:00", "trade", 5.64, 80.0]
["2026-09-22T18:52:07.011567+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:52:07.767761+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:07.798646+00:00", "trade", 5.6323, 35.0]
["2026-09-22T18:52:07.923055+00:00", "trade", 5.635, 55.0]
["2026-09-22T18:52:07.923118+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:52:07.923175+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:52:07.923248+00:00", "trade", 5.635, 95.0]
["2026-09-22T18:52:08.155728+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:52:08.602252+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:52:12.460864+00:00", "trade", 5.638, 142.0]
["2026-09-22T18:52:12.499599+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:52:14.457894+00:00", "trade", 5.6365, 28.0]
["2026-09-22T18:52:16.319416+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:52:16.320432+00:00", "trade", 5.635, 52.0]
["2026-09-22T18:52:16.322411+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:52:18.239039+00:00", "trade", 5.64, 50.0]
["2026-09-22T18:52:18.471261+00:00", "trade", 5.635, 25.0]
["2026-09-22T18:52:18.471267+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:52:18.471375+00:00", "trade", 5.635, 975.0]
["2026-09-22T18:52:18.703936+00:00", "trade", 5.6361, 100.0]
["2026-09-22T18:52:18.723137+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:52:19.048632+00:00", "trade", 5.6353, 2.0]
["2026-09-22T18:52:19.140334+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:19.552160+00:00", "trade", 5.64, 50.0]
["2026-09-22T18:52:19.591710+00:00", "trade", 5.6385, 8.0]
["2026-09-22T18:52:20.553201+00:00", "trade", 5.63, 14.0]
["2026-09-22T18:52:21.720357+00:00", "trade", 5.635, 25.0]
["2026-09-22T18:52:22.659241+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:52:23.077227+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:23.224409+00:00", "trade", 5.63, 250.0]
["2026-09-22T18:52:24.038823+00:00", "trade", 5.6399, 1.0]
["2026-09-22T18:52:24.471273+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:52:25.709703+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:52:28.763142+00:00", "trade", 5.635, 105.0]
["2026-09-22T18:52:28.763797+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:52:28.837858+00:00", "trade", 5.635, 96.0]
["2026-09-22T18:52:29.094323+00:00", "trade", 5.6353, 100.0]
["2026-09-22T18:52:29.674552+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:29.675560+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:30.008076+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:30.689203+00:00", "trade", 5.6353, 2.0]
["2026-09-22T18:52:32.284729+00:00", "trade", 5.635, 25.0]
["2026-09-22T18:52:34.114489+00:00", "trade", 5.6399, 1.0]
["2026-09-22T18:52:34.520454+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:34.520659+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:34.520935+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:34.533044+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:52:34.533615+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:34.546666+00:00", "trade", 5.635, 13.0]
["2026-09-22T18:52:34.551853+00:00", "trade", 5.635, 13.0]
["2026-09-22T18:52:34.575556+00:00", "trade", 5.635, 6.0]
["2026-09-22T18:52:34.631864+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:35.406037+00:00", "trade", 5.6353, 100.0]
["2026-09-22T18:52:35.939883+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:52:36.103357+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:36.103357+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:36.103407+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:36.103407+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:37.596042+00:00", "trade", 5.63, 70.0]
["2026-09-22T18:52:37.597062+00:00", "trade", 5.63, 33.0]
["2026-09-22T18:52:37.597935+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:37.777753+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:40.381084+00:00", "trade", 5.635, 500.0]
["2026-09-22T18:52:40.381958+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:40.508730+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:40.508880+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:40.508909+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:52:40.509401+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:40.577292+00:00", "trade", 5.635, 6.0]
["2026-09-22T18:52:40.691740+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:40.728949+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:41.128570+00:00", "trade", 5.6354, 2.0]
["2026-09-22T18:52:41.129162+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:41.615231+00:00", "trade", 5.63, 70.0]
["2026-09-22T18:52:41.738735+00:00", "trade", 5.6386, 2000.0]
["2026-09-22T18:52:41.739680+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:42.043252+00:00", "trade", 5.635, 7.0]
["2026-09-22T18:52:42.199531+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:52:42.670846+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:52:43.044807+00:00", "trade", 5.635, 5.0]
["2026-09-22T18:52:43.579640+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:44.058631+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:45.552276+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:45.552302+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:52:45.552758+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:45.552762+00:00", "trade", 5.63, 12.0]
["2026-09-22T18:52:45.552763+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:45.552788+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:46.453100+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:52:48.151604+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:48.152040+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:48.155876+00:00", "trade", 5.64, 500.0]
["2026-09-22T18:52:48.155885+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:48.156326+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:48.156326+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:48.712089+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:48.712706+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:48.712706+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:49.564869+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:49.702795+00:00", "trade", 5.635, 9.0]
["2026-09-22T18:52:49.979456+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:50.595858+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:50.664055+00:00", "trade", 5.6355, 2.0]
["2026-09-22T18:52:52.305239+00:00", "trade", 5.6369, 64.0]
["2026-09-22T18:52:52.960488+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:53.254909+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:53.771965+00:00", "trade", 5.6318, 100.0]
["2026-09-22T18:52:55.037241+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:55.198751+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:52:55.199373+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:55.302047+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:56.064476+00:00", "trade", 5.6386, 1.0]
["2026-09-22T18:52:56.551903+00:00", "trade", 5.6399, 1.0]
["2026-09-22T18:52:56.552975+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:52:57.373005+00:00", "trade", 5.6398, 360.0]
["2026-09-22T18:52:58.419716+00:00", "trade", 5.6356, 3.0]
["2026-09-22T18:52:59.424462+00:00", "trade", 5.635, 17.0]
["2026-09-22T18:52:59.424477+00:00", "trade", 5.63, 17.0]
["2026-09-22T18:52:59.779349+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:52:59.963173+00:00", "trade", 5.6356, 100.0]
["2026-09-22T18:53:00.008101+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:01.262976+00:00", "trade", 5.6399, 4.0]
["2026-09-22T18:53:01.718178+00:00", "trade", 5.6387, 36.0]
["2026-09-22T18:53:01.911560+00:00", "trade", 5.635, 130.0]
["2026-09-22T18:53:01.911572+00:00", "trade", 5.63, 130.0]
["2026-09-22T18:53:01.911707+00:00", "trade", 5.635, 21.0]
["2026-09-22T18:53:01.912238+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:01.936203+00:00", "trade", 5.635, 17.0]
["2026-09-22T18:53:01.936285+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:53:02.078322+00:00", "trade", 5.64, 147.0]
["2026-09-22T18:53:02.079171+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:02.190446+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:02.659218+00:00", "trade", 5.6356, 100.0]
["2026-09-22T18:53:03.089792+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:03.114745+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:53:03.123324+00:00", "trade", 5.635, 16.0]
["2026-09-22T18:53:03.130178+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:53:03.143602+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:53:03.144116+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:04.141009+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:04.141751+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:04.144462+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:53:04.145533+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:53:04.558723+00:00", "trade", 5.6379, 8000.0]
["2026-09-22T18:53:04.987658+00:00", "trade", 5.6371, 7.0]
["2026-09-22T18:53:05.862792+00:00", "trade", 5.6319, 400.0]
["2026-09-22T18:53:06.114041+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:06.547769+00:00", "trade", 5.64, 20.0]
["2026-09-22T18:53:06.548661+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:06.587353+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:06.830036+00:00", "trade", 5.6397, 8000.0]
["2026-09-22T18:53:06.830637+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:06.830732+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:07.419108+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:07.493129+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:07.547709+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:07.760051+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:53:07.760656+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:07.785557+00:00", "trade", 5.6322, 100.0]
["2026-09-22T18:53:08.039028+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:53:08.051502+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:53:08.169314+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:09.049969+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:53:09.050838+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:09.353934+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:09.799259+00:00", "trade", 5.635, 8000.0]
["2026-09-22T18:53:09.799400+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:09.800322+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:10.095882+00:00", "trade", 5.6363, 2.0]
["2026-09-22T18:53:10.634523+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:10.635149+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:11.317252+00:00", "trade", 5.6369, 100.0]
["2026-09-22T18:53:11.351795+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:11.352432+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:11.521880+00:00", "trade", 5.6372, 7.0]
["2026-09-22T18:53:11.660245+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:12.022227+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:12.022763+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:12.050127+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:53:12.050188+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:12.050970+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:12.356647+00:00", "trade", 5.6374, 4.0]
["2026-09-22T18:53:13.026807+00:00", "trade", 5.63, 70.0]
["2026-09-22T18:53:13.898643+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:13.898988+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:53:13.899290+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:13.899536+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:13.899536+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:13.949894+00:00", "trade", 5.6398, 3.0]
["2026-09-22T18:53:14.460155+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:16.277507+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:17.038233+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:17.619421+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:17.857233+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:17.857779+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:17.857784+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:17.998063+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:17.998103+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:17.998419+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:17.998544+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:17.999266+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:18.026188+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:53:18.396396+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:18.402676+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:18.432407+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:18.432848+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:18.942806+00:00", "trade", 5.6397, 5.0]
["2026-09-22T18:53:19.049939+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:53:19.050012+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:19.050804+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:19.093942+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:20.027308+00:00", "trade", 5.635, 140.0]
["2026-09-22T18:53:20.308017+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:20.490276+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:21.098313+00:00", "trade", 5.63, 70.0]
["2026-09-22T18:53:21.274603+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:21.315866+00:00", "trade", 5.635, 2.0]
["2026-09-22T18:53:21.432556+00:00", "trade", 5.635, 13.0]
["2026-09-22T18:53:21.432719+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:21.433541+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:22.008901+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:22.008956+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:53:22.009848+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:22.067064+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:22.296922+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:22.449144+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:23.162943+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:23.175428+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:23.453480+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:23.725889+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:24.848977+00:00", "trade", 5.63, 70.0]
["2026-09-22T18:53:25.284634+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:25.642179+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:53:25.642627+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:25.697968+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:26.032063+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:53:26.032515+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:26.067528+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:26.223616+00:00", "trade", 5.635, 500.0]
["2026-09-22T18:53:26.223970+00:00", "trade", 5.63, 500.0]
["2026-09-22T18:53:26.224537+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:26.328354+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:26.565039+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:53:26.565749+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:27.118838+00:00", "trade", 5.635, 1000.0]
["2026-09-22T18:53:27.584966+00:00", "trade", 5.6367, 3.0]
["2026-09-22T18:53:28.824868+00:00", "trade", 5.63, 70.0]
["2026-09-22T18:53:29.586119+00:00", "trade", 5.635, 7.0]
["2026-09-22T18:53:29.586314+00:00", "trade", 5.63, 34.0]
["2026-09-22T18:53:29.620632+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:53:30.008155+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:33.056257+00:00", "trade", 5.6367, 1100.0]
["2026-09-22T18:53:34.084549+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:36.035566+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:53:36.040438+00:00", "trade", 5.635, 7.0]
["2026-09-22T18:53:36.783215+00:00", "trade", 5.63, 70.0]
["2026-09-22T18:53:37.102311+00:00", "trade", 5.6371, 28.0]
["2026-09-22T18:53:39.206279+00:00", "trade", 5.64, 3.0]
["2026-09-22T18:53:39.206279+00:00", "trade", 5.64, 20.0]
["2026-09-22T18:53:39.206285+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:53:39.206285+00:00", "trade", 5.64, 50.0]
["2026-09-22T18:53:39.206288+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:53:39.206288+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:53:39.206290+00:00", "trade", 5.64, 227.0]
["2026-09-22T18:53:39.206402+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:39.206407+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:39.206412+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:39.206412+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:39.206412+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:39.207008+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:39.207239+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:39.207239+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:39.207319+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:39.207439+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:39.210958+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:39.275486+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:39.275516+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:39.276419+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:39.299765+00:00", "trade", 5.635, 6.0]
["2026-09-22T18:53:39.345414+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:53:39.533205+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:39.534302+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:40.351543+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:40.351588+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:40.351717+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:53:40.352170+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:40.359214+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:53:42.760746+00:00", "trade", 5.635, 5.0]
["2026-09-22T18:53:43.071139+00:00", "trade", 5.6367, 3.0]
["2026-09-22T18:53:44.557497+00:00", "trade", 5.64, 6.0]
["2026-09-22T18:53:49.230444+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:53:49.232415+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:49.233458+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:49.317255+00:00", "trade", 5.6326, 100.0]
["2026-09-22T18:53:50.448686+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:50.449452+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:50.449452+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:51.201899+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:51.307500+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:51.308452+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:51.353946+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:51.480936+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:53:51.481549+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:52.959204+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:53:54.179584+00:00", "trade", 5.635, 9.0]
["2026-09-22T18:53:54.325257+00:00", "trade", 5.6395, 300.0]
["2026-09-22T18:53:56.352584+00:00", "trade", 5.63, 70.0]
["2026-09-22T18:53:57.018096+00:00", "trade", 5.64, 300.0]
["2026-09-22T18:53:57.018586+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:57.019107+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:57.019428+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:57.020145+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:57.020671+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:57.021107+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:57.159523+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:53:57.373341+00:00", "trade", 5.6367, 100.0]
["2026-09-22T18:53:57.657625+00:00", "trade", 5.6326, 100.0]
["2026-09-22T18:53:57.852549+00:00", "trade", 5.635, 104.0]
["2026-09-22T18:53:57.961892+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:57.973735+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:57.974176+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:53:58.696728+00:00", "trade", 5.6326, 100.0]
["2026-09-22T18:53:58.874860+00:00", "trade", 5.6321, 2302.0]
["2026-09-22T18:53:58.875224+00:00", "trade", 5.6321, 1.0]
["2026-09-22T18:54:00.008159+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:00.342342+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:54:01.555318+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:54:01.556284+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:01.556299+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:01.557166+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:01.558263+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:03.299979+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:54:03.494187+00:00", "trade", 5.6367, 1.0]
["2026-09-22T18:54:04.538408+00:00", "trade", 5.6326, 100.0]
["2026-09-22T18:54:07.378826+00:00", "trade", 5.6367, 4.0]
["2026-09-22T18:54:08.516085+00:00", "trade", 5.635, 15.0]
["2026-09-22T18:54:09.655281+00:00", "trade", 5.6367, 100.0]
["2026-09-22T18:54:10.198377+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:10.198442+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:11.355487+00:00", "trade", 5.6367, 100.0]
["2026-09-22T18:54:13.266151+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:13.610701+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:14.173634+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:54:14.174242+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:14.658801+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:14.659242+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:14.701056+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:15.443258+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:15.679972+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:15.680413+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:15.708901+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:15.883228+00:00", "trade", 5.63, 70.0]
["2026-09-22T18:54:15.884331+00:00", "trade", 5.635, 17.0]
["2026-09-22T18:54:15.884355+00:00", "trade", 5.635, 13.0]
["2026-09-22T18:54:16.837513+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:54:18.177167+00:00", "trade", 5.6326, 100.0]
["2026-09-22T18:54:18.182682+00:00", "trade", 5.6326, 6.0]
["2026-09-22T18:54:19.236463+00:00", "trade", 5.6367, 5.0]
["2026-09-22T18:54:19.855598+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:19.856289+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:19.884977+00:00", "trade", 5.63, 70.0]
["2026-09-22T18:54:20.041350+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:20.191233+00:00", "trade", 5.6366, 42.0]
["2026-09-22T18:54:20.664090+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:54:20.986490+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:20.987377+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:20.987898+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:21.536985+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:21.839874+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:54:21.841335+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:22.862161+00:00", "trade", 5.6367, 3.0]
["2026-09-22T18:54:23.499146+00:00", "trade", 5.6353, 1.0]
["2026-09-22T18:54:23.726310+00:00", "trade", 5.63, 70.0]
["2026-09-22T18:54:24.250320+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:24.250572+00:00", "trade", 5.63, 1.0]
["2026-09-22T18:54:24.251508+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:24.251508+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:24.252274+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:24.297264+00:00", "trade", 5.635, 1243.0]
["2026-09-22T18:54:24.297437+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:24.297883+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:25.813621+00:00", "trade", 5.6371, 10000.0]
["2026-09-22T18:54:28.457515+00:00", "trade", 5.6368, 28.0]
["2026-09-22T18:54:28.677078+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:28.761109+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:54:28.906448+00:00", "trade", 5.6367, 100.0]
["2026-09-22T18:54:29.117702+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:29.118118+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:29.462974+00:00", "trade", 5.6369, 1.0]
["2026-09-22T18:54:30.008182+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:30.653228+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:31.718716+00:00", "trade", 5.63, 70.0]
["2026-09-22T18:54:31.925284+00:00", "trade", 5.6329, 200.0]
["2026-09-22T18:54:31.971982+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:33.452358+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:54:35.839092+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:54:39.691046+00:00", "trade", 5.6363, 47.0]
["2026-09-22T18:54:40.120237+00:00", "trade", 5.6329, 24.0]
["2026-09-22T18:54:40.226293+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:41.650316+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:54:41.650346+00:00", "trade", 5.635, 25.0]
["2026-09-22T18:54:41.650358+00:00", "trade", 5.63, 75.0]
["2026-09-22T18:54:41.650370+00:00", "trade", 5.635, 75.0]
["2026-09-22T18:54:46.217213+00:00", "trade", 5.635, 15.0]
["2026-09-22T18:54:46.595715+00:00", "trade", 5.6367, 4.0]
["2026-09-22T18:54:46.597543+00:00", "trade", 5.6369, 1.0]
["2026-09-22T18:54:46.597591+00:00", "trade", 5.6369, 1.0]
["2026-09-22T18:54:46.597666+00:00", "trade", 5.6369, 1.0]
["2026-09-22T18:54:46.879618+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:54:48.455919+00:00", "trade", 5.635, 78.0]
["2026-09-22T18:54:48.663019+00:00", "trade", 5.63, 9.0]
["2026-09-22T18:54:48.663188+00:00", "trade", 5.635, 15.0]
["2026-09-22T18:54:48.677772+00:00", "trade", 5.635, 182.0]
["2026-09-22T18:54:50.654673+00:00", "trade", 5.635, 50.0]
["2026-09-22T18:54:50.893522+00:00", "trade", 5.64, 2.0]
["2026-09-22T18:54:52.649637+00:00", "trade", 5.6373, 25.0]
["2026-09-22T18:54:53.260320+00:00", "trade", 5.64, 400.0]
["2026-09-22T18:54:53.260320+00:00", "trade", 5.64, 300.0]
["2026-09-22T18:54:53.260322+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:54:53.260327+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:53.261309+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:53.261309+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:53.261344+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:53.261500+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:53.261785+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:53.262186+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:53.262748+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:53.263229+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:53.316796+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:53.316851+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:53.518642+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:53.518697+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:53.583296+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:53.851033+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:53.856206+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:53.991813+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:54.097610+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:54.126035+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:54:54.126098+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:54.260383+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:54.719826+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:54.828627+00:00", "trade", 5.6351, 9.0]
["2026-09-22T18:54:54.828997+00:00", "trade", 5.6351, 1.0]
["2026-09-22T18:54:55.907018+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:56.026713+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:54:56.407935+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:56.407990+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:56.697922+00:00", "trade", 5.633, 5.0]
["2026-09-22T18:54:56.697991+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:56.801442+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:56.801495+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:54:56.891427+00:00", "trade", 5.6393, 200.0]
["2026-09-22T18:54:57.682675+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:57.983997+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:54:59.279520+00:00", "trade", 5.63, 70.0]
["2026-09-22T18:55:00.008216+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:00.066650+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:55:00.074063+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:00.074114+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:55:00.074128+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:00.074534+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:00.074890+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:00.074890+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:00.102162+00:00", "trade", 5.6368, 100.0]
["2026-09-22T18:55:00.330664+00:00", "trade", 5.6387, 100.0]
["2026-09-22T18:55:00.516100+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:00.516205+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:00.516251+00:00", "trade", 5.64, 300.0]
["2026-09-22T18:55:00.516253+00:00", "trade", 5.64, 194.0]
["2026-09-22T18:55:00.516747+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:00.516827+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:00.516827+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:00.516827+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:00.516849+00:00", "trade", 5.64, 506.0]
["2026-09-22T18:55:00.517062+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:00.517343+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:00.517664+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:00.519107+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:00.578694+00:00", "trade", 5.635, 75.0]
["2026-09-22T18:55:00.631620+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:00.890146+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:01.316435+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:01.481378+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:01.737899+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:01.737930+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:55:01.745213+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:55:02.273505+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:55:02.422158+00:00", "trade", 5.64, 500.0]
["2026-09-22T18:55:02.578316+00:00", "trade", 5.633, 100.0]
["2026-09-22T18:55:02.584256+00:00", "trade", 5.633, 13.0]
["2026-09-22T18:55:02.883375+00:00", "trade", 5.6386, 21.0]
["2026-09-22T18:55:02.887468+00:00", "trade", 5.635, 36.0]
["2026-09-22T18:55:02.895433+00:00", "trade", 5.6367, 1.0]
["2026-09-22T18:55:03.708371+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:55:03.710344+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:03.711422+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:03.721586+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:03.881196+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:04.069499+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:04.079062+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:04.104152+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:04.351659+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:55:04.351671+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:04.352152+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:04.352152+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:04.499914+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:04.500465+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:04.500761+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:05.210389+00:00", "trade", 5.633, 1000.0]
["2026-09-22T18:55:05.218388+00:00", "trade", 5.633, 300.0]
["2026-09-22T18:55:05.353699+00:00", "trade", 5.633, 200.0]
["2026-09-22T18:55:05.893361+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:05.893427+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:06.557260+00:00", "trade", 5.633, 18.0]
["2026-09-22T18:55:06.656794+00:00", "trade", 5.6369, 1.0]
["2026-09-22T18:55:07.104710+00:00", "trade", 5.63, 70.0]
["2026-09-22T18:55:08.401776+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:55:08.533071+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:08.534073+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:08.534073+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:08.534073+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:08.549715+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:08.919067+00:00", "trade", 5.6369, 4.0]
["2026-09-22T18:55:09.136111+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:09.832534+00:00", "trade", 5.6399, 25.0]
["2026-09-22T18:55:11.135742+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:11.382359+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:11.507201+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:12.492957+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:12.519566+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:12.547297+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:12.829108+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:12.868249+00:00", "trade", 5.6369, 5.0]
["2026-09-22T18:55:12.953905+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:13.215633+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:13.224795+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:14.767204+00:00", "trade", 5.64, 10.0]
["2026-09-22T18:55:15.239291+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:15.586964+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:55:17.623740+00:00", "trade", 5.6369, 100.0]
["2026-09-22T18:55:17.895273+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:19.223287+00:00", "trade", 5.6369, 100.0]
["2026-09-22T18:55:19.410483+00:00", "trade", 5.635, 50.0]
["2026-09-22T18:55:19.410492+00:00", "trade", 5.63, 50.0]
["2026-09-22T18:55:19.410516+00:00", "trade", 5.635, 25.0]
["2026-09-22T18:55:19.410546+00:00", "trade", 5.635, 25.0]
["2026-09-22T18:55:19.410570+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:55:19.410591+00:00", "trade", 5.63, 25.0]
["2026-09-22T18:55:19.410714+00:00", "trade", 5.635, 1564.0]
["2026-09-22T18:55:19.411328+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:19.411568+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:19.463422+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:19.630364+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:19.661714+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:19.910176+00:00", "trade", 5.64, 28.0]
["2026-09-22T18:55:21.076419+00:00", "trade", 5.6383, 10.0]
["2026-09-22T18:55:21.717064+00:00", "trade", 5.6399, 8.0]
["2026-09-22T18:55:22.375800+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:22.375890+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:22.376732+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:22.608476+00:00", "trade", 5.6369, 2.0]
["2026-09-22T18:55:22.639777+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:55:22.839318+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:22.865468+00:00", "trade", 5.6369, 100.0]
["2026-09-22T18:55:23.052691+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:23.996213+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:24.416754+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:26.730061+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:55:27.022278+00:00", "trade", 5.6314, 10.0]
["2026-09-22T18:55:27.587916+00:00", "trade", 5.64, 25.0]
["2026-09-22T18:55:28.205864+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:28.205965+00:00", "trade", 5.64, 95.0]
["2026-09-22T18:55:28.205994+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:28.213768+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:29.198042+00:00", "trade", 5.6399, 1993.0]
["2026-09-22T18:55:29.230357+00:00", "trade", 5.6399, 1935.0]
["2026-09-22T18:55:29.406337+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:29.821671+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:29.966476+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:29.969307+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:29.969367+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:30.008270+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:30.035289+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:30.035901+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:30.896099+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:30.979233+00:00", "trade", 5.635, 200.0]
["2026-09-22T18:55:30.979683+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:30.979718+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:30.979748+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:30.980204+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:30.980770+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:31.486003+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:32.167320+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:32.167385+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:32.172658+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:32.323509+00:00", "trade", 5.637, 100.0]
["2026-09-22T18:55:32.402670+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:33.355466+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:55:33.511871+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:33.511951+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:33.512387+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:33.520632+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:33.980312+00:00", "trade", 5.635, 29.0]
["2026-09-22T18:55:34.812609+00:00", "trade", 5.63, 70.0]
["2026-09-22T18:55:35.312204+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:55:35.362416+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:35.589530+00:00", "trade", 5.635, 14.0]
["2026-09-22T18:55:35.590143+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:35.950630+00:00", "trade", 5.637, 2.0]
["2026-09-22T18:55:35.959307+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:36.008445+00:00", "trade", 5.635, 1.0]
["2026-09-22T18:55:36.014935+00:00", "trade", 5.635, 10.0]
["2026-09-22T18:55:36.084906+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:36.619599+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:36.923680+00:00", "trade", 5.637, 100.0]
["2026-09-22T18:55:37.120472+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:37.120542+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:37.121404+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:37.247022+00:00", "trade", 5.6395, 80.0]
["2026-09-22T18:55:38.316830+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:38.316870+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:38.353923+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:38.354685+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:38.520139+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:38.811779+00:00", "trade", 5.63, 70.0]
["2026-09-22T18:55:38.812790+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:39.083239+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:39.336362+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:39.511298+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:39.577946+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:55:39.678159+00:00", "trade", 5.6337, 28.0]
["2026-09-22T18:55:39.678792+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:39.679273+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:39.762702+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:39.791631+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:40.137978+00:00", "trade", 5.6372, 100.0]
["2026-09-22T18:55:40.245175+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:40.281712+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:40.685679+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:40.685724+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:40.820926+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:41.382107+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:41.384588+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:41.389194+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:42.017234+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:42.810362+00:00", "trade", 5.63, 70.0]
["2026-09-22T18:55:42.811249+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:42.826938+00:00", "trade", 5.638, 9.0]
["2026-09-22T18:55:42.840292+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:55:42.840900+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:42.841718+00:00", "trade", 5.6382, 1.0]
["2026-09-22T18:55:43.104307+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:43.104307+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:43.240025+00:00", "trade", 5.635, 199.0]
["2026-09-22T18:55:43.329979+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:43.391506+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:43.391667+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:55:43.392162+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:43.398803+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:55:43.730980+00:00", "trade", 5.6368, 122.0]
["2026-09-22T18:55:43.904807+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:43.904807+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:43.983074+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:44.120000+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:44.208435+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:44.208947+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:44.793553+00:00", "trade", 5.64, 130.0]
["2026-09-22T18:55:44.794215+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:44.970795+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:44.971231+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:45.494282+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:46.510656+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:46.697680+00:00", "trade", 5.64, 6.0]
["2026-09-22T18:55:46.807748+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:47.065504+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:55:47.152390+00:00", "trade", 5.637, 2.0]
["2026-09-22T18:55:47.267698+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:47.767864+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:48.546989+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:48.547480+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:48.547480+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:48.547956+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:48.547956+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:48.667770+00:00", "trade", 5.64, 11.0]
["2026-09-22T18:55:48.667771+00:00", "quote", 5.63, 5.64]
["2026-09-22T18:55:48.667772+00:00", "trade", 5.64, 789.0]
["2026-09-22T18:55:48.667782+00:00", "trade", 5.64, 31.0]
["2026-09-22T18:55:48.667782+00:00", "trade", 5.64, 40.0]
["2026-09-22T18:55:48.667787+00:00", "trade", 5.64, 9.0]
["2026-09-22T18:55:48.667787+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:55:48.667790+00:00", "trade", 5.64, 65.0]
["2026-09-22T18:55:48.667821+00:00", "trade", 5.64, 700.0]
["2026-09-22T18:55:48.667827+00:00", "trade", 5.64, 16.0]
["2026-09-22T18:55:48.667836+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:55:48.667836+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:55:48.667843+00:00", "trade", 5.64, 60.0]
["2026-09-22T18:55:48.667843+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:55:48.667843+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:55:48.667848+00:00", "trade", 5.64, 3.0]
["2026-09-22T18:55:48.667848+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:55:48.667851+00:00", "trade", 5.64, 600.0]
["2026-09-22T18:55:48.667851+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:55:48.667851+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:55:48.667854+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:55:48.667854+00:00", "trade", 5.64, 300.0]
["2026-09-22T18:55:48.667857+00:00", "trade", 5.64, 300.0]
["2026-09-22T18:55:48.667866+00:00", "trade", 5.64, 200.0]
["2026-09-22T18:55:48.667869+00:00", "trade", 5.64, 6.0]
["2026-09-22T18:55:48.668007+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:55:48.668025+00:00", "trade", 5.64, 87.0]
["2026-09-22T18:55:48.668029+00:00", "trade", 5.64, 400.0]
["2026-09-22T18:55:48.668029+00:00", "trade", 5.64, 6.0]
["2026-09-22T18:55:48.668035+00:00", "trade", 5.64, 82.0]
["2026-09-22T18:55:48.668035+00:00", "trade", 5.64, 400.0]
["2026-09-22T18:55:48.668040+00:00", "trade", 5.64, 700.0]
["2026-09-22T18:55:48.668040+00:00", "trade", 5.64, 50.0]
["2026-09-22T18:55:48.668040+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:55:48.668043+00:00", "trade", 5.64, 1600.0]
["2026-09-22T18:55:48.668072+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:55:48.668077+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:55:48.668082+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:55:48.668102+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:55:48.668153+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:55:48.668167+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:55:48.668167+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:55:48.668177+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:55:48.668187+00:00", "quote", 5.64, 5.64]
["2026-09-22T18:55:48.668197+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.668248+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.668273+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.668328+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.668418+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.668418+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.668418+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.668453+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.668468+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.668468+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.668488+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.668503+00:00", "trade", 5.64, 400.0]
["2026-09-22T18:55:48.668503+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.668558+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.668568+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.668603+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.669090+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.669105+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.669105+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.669150+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.669264+00:00", "trade", 5.645, 200.0]
["2026-09-22T18:55:48.669315+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.669360+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.669470+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.669495+00:00", "trade", 5.645, 1451.0]
["2026-09-22T18:55:48.669502+00:00", "trade", 5.645, 600.0]
["2026-09-22T18:55:48.669643+00:00", "trade", 5.64, 4211.0]
["2026-09-22T18:55:48.669701+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.669736+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.669980+00:00", "trade", 5.645, 1406.0]
["2026-09-22T18:55:48.670136+00:00", "trade", 5.645, 1494.0]
["2026-09-22T18:55:48.672959+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.673239+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.676878+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.683679+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.686892+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.720557+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.751035+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.752502+00:00", "trade", 5.65, 14.0]
["2026-09-22T18:55:48.768125+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:48.773268+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:49.060279+00:00", "trade", 5.645, 80.0]
["2026-09-22T18:55:49.060564+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:55:49.061323+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:49.160850+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:49.615593+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:50.086027+00:00", "trade", 5.645, 2000.0]
["2026-09-22T18:55:50.086902+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:55:50.197508+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:50.330821+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:55:51.173253+00:00", "trade", 5.65, 70.0]
["2026-09-22T18:55:53.092114+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:53.578409+00:00", "trade", 5.6401, 300.0]
["2026-09-22T18:55:54.033521+00:00", "trade", 5.645, 8000.0]
["2026-09-22T18:55:54.034751+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:55:54.077778+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:55:54.082926+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:55:55.757598+00:00", "trade", 5.635, 100.0]
["2026-09-22T18:55:56.633550+00:00", "trade", 5.645, 8000.0]
["2026-09-22T18:55:56.634906+00:00", "trade", 5.645, 20.0]
["2026-09-22T18:55:56.635402+00:00", "trade", 5.645, 5.0]
["2026-09-22T18:55:56.661477+00:00", "trade", 5.6405, 20.0]
["2026-09-22T18:55:57.652357+00:00", "trade", 5.65, 185.0]
["2026-09-22T18:55:58.765034+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:58.821398+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:58.821754+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:58.830861+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:58.952506+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:58.994325+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:59.065414+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:59.066016+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:59.639401+00:00", "trade", 5.645, 8000.0]
["2026-09-22T18:55:59.640342+00:00", "trade", 5.65, 10.0]
["2026-09-22T18:55:59.640358+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:59.640649+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:59.640664+00:00", "trade", 5.65, 12.0]
["2026-09-22T18:55:59.640664+00:00", "trade", 5.65, 6.0]
["2026-09-22T18:55:59.640667+00:00", "trade", 5.65, 21.0]
["2026-09-22T18:55:59.640670+00:00", "trade", 5.65, 1.0]
["2026-09-22T18:55:59.640729+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:59.640759+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:59.641681+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:59.641681+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:59.643320+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:59.643360+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:59.644162+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:59.855731+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:59.856633+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:59.856633+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:55:59.857149+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:00.008294+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:00.084370+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:00.334165+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:00.335067+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:00.335147+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:00.335628+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:00.353942+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:00.357716+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:00.468634+00:00", "trade", 5.645, 18.0]
["2026-09-22T18:56:00.639489+00:00", "trade", 5.65, 200.0]
["2026-09-22T18:56:00.639567+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:00.655490+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:00.891091+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:01.777695+00:00", "trade", 5.6357, 100.0]
["2026-09-22T18:56:02.007905+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:56:02.018223+00:00", "trade", 5.645, 5.0]
["2026-09-22T18:56:02.632777+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:02.640570+00:00", "trade", 5.65, 70.0]
["2026-09-22T18:56:03.628794+00:00", "trade", 5.645, 3.0]
["2026-09-22T18:56:03.629549+00:00", "trade", 5.65, 3.0]
["2026-09-22T18:56:04.355047+00:00", "trade", 5.6415, 7.0]
["2026-09-22T18:56:04.527826+00:00", "trade", 5.645, 140.0]
["2026-09-22T18:56:05.144372+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:56:05.144456+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:05.144522+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:05.145830+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:05.146952+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:05.931255+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:56:06.645985+00:00", "trade", 5.645, 300.0]
["2026-09-22T18:56:06.942918+00:00", "trade", 5.6401, 1.0]
["2026-09-22T18:56:08.096966+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:56:10.148614+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:11.355528+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:11.544133+00:00", "trade", 5.6398, 4.0]
["2026-09-22T18:56:12.125317+00:00", "trade", 5.645, 33.0]
["2026-09-22T18:56:12.557365+00:00", "trade", 5.6359, 1400.0]
["2026-09-22T18:56:12.984384+00:00", "trade", 5.6398, 100.0]
["2026-09-22T18:56:13.116922+00:00", "trade", 5.6359, 100.0]
["2026-09-22T18:56:14.135446+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:14.330434+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:56:15.233244+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:15.760504+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:18.095924+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:18.268519+00:00", "trade", 5.6401, 30.0]
["2026-09-22T18:56:18.798816+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:56:19.300086+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:19.958813+00:00", "trade", 5.6398, 100.0]
["2026-09-22T18:56:20.910840+00:00", "trade", 5.64, 50.0]
["2026-09-22T18:56:26.882796+00:00", "trade", 5.645, 1.0]
["2026-09-22T18:56:27.130646+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:56:27.130646+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:56:27.130682+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:27.130713+00:00", "trade", 5.64, 60.0]
["2026-09-22T18:56:27.130716+00:00", "trade", 5.64, 20.0]
["2026-09-22T18:56:27.130723+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:27.130778+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:27.138777+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:28.093524+00:00", "trade", 5.645, 1906.0]
["2026-09-22T18:56:28.095042+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:56:28.674598+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:28.680265+00:00", "trade", 5.645, 600.0]
["2026-09-22T18:56:29.318141+00:00", "trade", 5.6369, 22.0]
["2026-09-22T18:56:30.008323+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:30.521645+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:56:30.521648+00:00", "trade", 5.64, 100.0]
["2026-09-22T18:56:30.521650+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:30.538566+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:30.538630+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:56:30.874349+00:00", "trade", 5.645, 5.0]
["2026-09-22T18:56:31.791210+00:00", "trade", 5.6467, 125.0]
["2026-09-22T18:56:32.286135+00:00", "trade", 5.645, 400.0]
["2026-09-22T18:56:32.287143+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:32.287299+00:00", "trade", 5.64, 13.0]
["2026-09-22T18:56:32.287302+00:00", "trade", 5.64, 21.0]
["2026-09-22T18:56:32.287305+00:00", "trade", 5.64, 24.0]
["2026-09-22T18:56:32.287314+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:32.287935+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:32.301212+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:32.411443+00:00", "trade", 5.6405, 20.0]
["2026-09-22T18:56:33.098777+00:00", "trade", 5.645, 1900.0]
["2026-09-22T18:56:33.100473+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:56:34.841700+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:35.066449+00:00", "trade", 5.6422, 5.0]
["2026-09-22T18:56:35.434165+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:36.103879+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:36.131741+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:36.370574+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:36.517039+00:00", "trade", 5.6371, 14.0]
["2026-09-22T18:56:36.522383+00:00", "trade", 5.6371, 6.0]
["2026-09-22T18:56:36.533036+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:36.989874+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:37.019479+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:38.395430+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:38.642616+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:56:38.642977+00:00", "trade", 5.64, 1.0]
["2026-09-22T18:56:39.099396+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:39.363194+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:39.476168+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:39.976935+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:39.976992+00:00", "trade", 5.6371, 36.0]
["2026-09-22T18:56:40.018890+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:40.638798+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:56:41.011433+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:41.087809+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:41.633814+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:41.894077+00:00", "trade", 5.6437, 1.0]
["2026-09-22T18:56:42.812172+00:00", "trade", 5.65, 70.0]
["2026-09-22T18:56:43.137390+00:00", "trade", 5.645, 600.0]
["2026-09-22T18:56:43.881896+00:00", "trade", 5.6459, 1.0]
["2026-09-22T18:56:44.297097+00:00", "trade", 5.6372, 13.0]
["2026-09-22T18:56:46.811970+00:00", "trade", 5.65, 70.0]
["2026-09-22T18:56:47.363464+00:00", "trade", 5.645, 10.0]
["2026-09-22T18:56:47.392231+00:00", "trade", 5.643, 1.0]
["2026-09-22T18:56:48.876144+00:00", "trade", 5.645, 800.0]
["2026-09-22T18:56:49.079852+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:56:50.811536+00:00", "trade", 5.65, 70.0]
["2026-09-22T18:56:51.200229+00:00", "trade", 5.645, 2.0]
["2026-09-22T18:56:53.318713+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:56:54.253025+00:00", "trade", 5.6403, 29.0]
["2026-09-22T18:56:55.214620+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:55.659950+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:56:56.640029+00:00", "trade", 5.645, 5.0]
["2026-09-22T18:56:56.640036+00:00", "trade", 5.65, 5.0]
["2026-09-22T18:56:58.610452+00:00", "trade", 5.6467, 24.0]
["2026-09-22T18:56:58.632672+00:00", "trade", 5.6467, 1.0]
["2026-09-22T18:56:59.543754+00:00", "trade", 5.646, 2.0]
["2026-09-22T18:57:00.008332+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:00.297944+00:00", "trade", 5.645, 15100.0]
["2026-09-22T18:57:00.366576+00:00", "trade", 5.645, 100.0]
["2026-09-22T18:57:00.464597+00:00", "trade", 5.6407, 100.0]
["2026-09-22T18:57:01.440550+00:00", "trade", 5.645, 20.0]
["2026-09-22T18:57:02.595684+00:00", "trade", 5.645, 30.0]
["2026-09-22T18:57:02.596900+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:03.879323+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:57:10.125803+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:10.269328+00:00", "trade", 5.645, 7.0]
["2026-09-22T18:57:10.270447+00:00", "trade", 5.645, 37.0]
["2026-09-22T18:57:10.270588+00:00", "trade", 5.645, 20.0]
["2026-09-22T18:57:10.270618+00:00", "trade", 5.645, 14.0]
["2026-09-22T18:57:10.272242+00:00", "trade", 5.645, 103.0]
["2026-09-22T18:57:14.985684+00:00", "trade", 5.6387, 100.0]
["2026-09-22T18:57:15.530009+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:15.707166+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:16.319353+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:57:16.854756+00:00", "trade", 5.64, 70.0]
["2026-09-22T18:57:17.179924+00:00", "trade", 5.6387, 5.0]
["2026-09-22T18:57:17.533400+00:00", "trade", 5.65, 50.0]
["2026-09-22T18:57:17.712497+00:00", "trade", 5.65, 70.0]
["2026-09-22T18:57:19.063551+00:00", "trade", 5.6408, 2.0]
["2026-09-22T18:57:19.997959+00:00", "trade", 5.6407, 300.0]
["2026-09-22T18:57:20.141342+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:20.141346+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:20.141632+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:20.142685+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:20.294687+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:20.295614+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:20.305538+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:20.315621+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:20.341388+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:20.864964+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:21.098475+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:21.727423+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:21.853813+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:21.867293+00:00", "trade", 5.645, 600.0]
["2026-09-22T18:57:21.868203+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:21.868288+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:21.870383+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:21.870403+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:21.870409+00:00", "trade", 5.65, 12.0]
["2026-09-22T18:57:21.870418+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:21.870418+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:21.870443+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:21.870443+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:21.870949+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:21.871526+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:22.020009+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:22.020936+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:22.020996+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:22.153196+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:23.080565+00:00", "trade", 5.65, 10.0]
["2026-09-22T18:57:23.187310+00:00", "trade", 5.645, 770.0]
["2026-09-22T18:57:23.561016+00:00", "trade", 5.6484, 10.0]
["2026-09-22T18:57:23.777904+00:00", "trade", 5.6388, 100.0]
["2026-09-22T18:57:24.255597+00:00", "trade", 5.6388, 100.0]
["2026-09-22T18:57:26.006399+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:26.007196+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:26.007261+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:26.192106+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:26.971690+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:57:27.758851+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:27.759608+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:27.759725+00:00", "trade", 5.65, 10.0]
["2026-09-22T18:57:27.759749+00:00", "trade", 5.65, 50.0]
["2026-09-22T18:57:27.761798+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:27.762324+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:28.634628+00:00", "trade", 5.6409, 100.0]
["2026-09-22T18:57:29.233594+00:00", "trade", 5.644, 7.0]
["2026-09-22T18:57:30.008357+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:30.307072+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:30.320583+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:57:30.320646+00:00", "trade", 5.65, 126.0]
["2026-09-22T18:57:30.320875+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:30.395097+00:00", "trade", 5.65, 242.0]
["2026-09-22T18:57:30.425773+00:00", "trade", 5.65, 600.0]
["2026-09-22T18:57:30.425782+00:00", "trade", 5.65, 200.0]
["2026-09-22T18:57:30.425782+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:57:30.425878+00:00", "trade", 5.65, 400.0]
["2026-09-22T18:57:30.425881+00:00", "trade", 5.65, 1100.0]
["2026-09-22T18:57:30.425881+00:00", "trade", 5.65, 25.0]
["2026-09-22T18:57:30.425896+00:00", "trade", 5.65, 215.0]
["2026-09-22T18:57:30.425899+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:57:30.425902+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:57:30.425906+00:00", "trade", 5.65, 850.0]
["2026-09-22T18:57:30.425906+00:00", "trade", 5.65, 3.0]
["2026-09-22T18:57:30.425909+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:57:30.425909+00:00", "trade", 5.65, 400.0]
["2026-09-22T18:57:30.425911+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:57:30.425932+00:00", "trade", 5.65, 509.0]
["2026-09-22T18:57:30.425951+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:30.426011+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:30.426021+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:30.426056+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:30.426061+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:30.426149+00:00", "trade", 5.65, 15.0]
["2026-09-22T18:57:30.426149+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:57:30.426152+00:00", "trade", 5.65, 10.0]
["2026-09-22T18:57:30.426155+00:00", "trade", 5.65, 200.0]
["2026-09-22T18:57:30.426156+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:30.426159+00:00", "trade", 5.65, 300.0]
["2026-09-22T18:57:30.426164+00:00", "trade", 5.65, 200.0]
["2026-09-22T18:57:30.426167+00:00", "trade", 5.65, 1200.0]
["2026-09-22T18:57:30.426167+00:00", "trade", 5.65, 200.0]
["2026-09-22T18:57:30.426170+00:00", "trade", 5.65, 97.0]
["2026-09-22T18:57:30.426173+00:00", "trade", 5.65, 1.0]
["2026-09-22T18:57:30.426179+00:00", "trade", 5.65, 200.0]
["2026-09-22T18:57:30.426179+00:00", "trade", 5.65, 400.0]
["2026-09-22T18:57:30.426185+00:00", "trade", 5.65, 150.0]
["2026-09-22T18:57:30.426191+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:57:30.426194+00:00", "trade", 5.65, 2.0]
["2026-09-22T18:57:30.426197+00:00", "trade", 5.65, 400.0]
["2026-09-22T18:57:30.426206+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:57:30.426218+00:00", "trade", 5.65, 2.0]
["2026-09-22T18:57:30.426236+00:00", "quote", 5.64, 5.65]
["2026-09-22T18:57:30.426251+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:57:30.426306+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:57:30.426306+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:57:30.426306+00:00", "quote", 5.65, 5.65]
["2026-09-22T18:57:30.426326+00:00", "trade", 5.65, 1.0]
["2026-09-22T18:57:30.426326+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:57:30.426329+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:57:30.426333+00:00", "trade", 5.65, 38.0]
["2026-09-22T18:57:30.426333+00:00", "trade", 5.65, 50.0]
["2026-09-22T18:57:30.426336+00:00", "trade", 5.65, 7.0]
["2026-09-22T18:57:30.426339+00:00", "trade", 5.65, 20.0]
["2026-09-22T18:57:30.426346+00:00", "trade", 5.65, 100.0]
["2026-09-22T18:57:30.426346+00:00", "trade", 5.65, 2.0]
["2026-09-22T18:57:30.426346+00:00", "trade", 5.65, 495.0]
["2026-09-22T18:57:30.426351+00:00", "trade", 5.65, 1.0]
["2026-09-22T18:57:30.426351+00:00", "trade", 5.65, 1.0]
["2026-09-22T18:57:30.426351+00:00", "trade", 5.65, 700.0]
["2026-09-22T18:57:30.426355+00:00", "trade", 5.65, 10.0]
["2026-09-22T18:57:30.426355+00:00", "trade", 5.65, 200.0]
["2026-09-22T18:57:30.426512+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:30.426522+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:30.426587+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:30.426647+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:30.426712+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:30.426717+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:30.426737+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:30.426771+00:00", "trade", 5.65, 60.0]
["2026-09-22T18:57:30.426778+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:30.426913+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:30.427078+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:30.427129+00:00", "trade", 5.66, 5.0]
["2026-09-22T18:57:30.427188+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:30.427314+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:30.427429+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:30.427875+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:30.428943+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:30.429825+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:30.431799+00:00", "trade", 5.65, 54.0]
["2026-09-22T18:57:30.434912+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:30.442213+00:00", "trade", 5.6505, 20.0]
["2026-09-22T18:57:30.468718+00:00", "trade", 5.655, 30.0]
["2026-09-22T18:57:30.524495+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:30.526705+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:30.752546+00:00", "trade", 5.65, 5.0]
["2026-09-22T18:57:31.250333+00:00", "trade", 5.655, 400.0]
["2026-09-22T18:57:32.131259+00:00", "trade", 5.6533, 5600.0]
["2026-09-22T18:57:33.978094+00:00", "trade", 5.6397, 100.0]
["2026-09-22T18:57:34.256159+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:35.191786+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:35.216159+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:35.983837+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:36.319747+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:57:36.628985+00:00", "trade", 5.655, 50.0]
["2026-09-22T18:57:36.629006+00:00", "trade", 5.66, 50.0]
["2026-09-22T18:57:36.629112+00:00", "trade", 5.655, 950.0]
["2026-09-22T18:57:36.674096+00:00", "trade", 5.6422, 100.0]
["2026-09-22T18:57:39.948731+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:39.949217+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:40.198655+00:00", "trade", 5.65, 70.0]
["2026-09-22T18:57:40.213942+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:40.216142+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:42.280000+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:42.280442+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:42.281439+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:42.500034+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:42.821720+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:43.162276+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:43.172270+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:44.410917+00:00", "trade", 5.655, 500.0]
["2026-09-22T18:57:45.161129+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:45.201445+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:45.250062+00:00", "trade", 5.6399, 100.0]
["2026-09-22T18:57:46.043251+00:00", "trade", 5.6399, 300.0]
["2026-09-22T18:57:46.088788+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:46.125019+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:47.008468+00:00", "trade", 5.65, 50.0]
["2026-09-22T18:57:47.407250+00:00", "trade", 5.6484, 19.0]
["2026-09-22T18:57:47.854574+00:00", "trade", 5.655, 100.0]
["2026-09-22T18:57:48.793647+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:48.810753+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:48.812947+00:00", "trade", 5.66, 70.0]
["2026-09-22T18:57:48.815473+00:00", "trade", 5.6542, 6000.0]
["2026-09-22T18:57:49.549935+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:57:49.853791+00:00", "trade", 5.6429, 100.0]
["2026-09-22T18:57:50.063218+00:00", "trade", 5.6474, 4.0]
["2026-09-22T18:57:50.561312+00:00", "trade", 5.66, 1500.0]
["2026-09-22T18:57:51.079701+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:57:52.022545+00:00", "trade", 5.65, 70.0]
["2026-09-22T18:57:52.157265+00:00", "trade", 5.6497, 4.0]
["2026-09-22T18:57:52.246292+00:00", "trade", 5.643, 100.0]
["2026-09-22T18:57:52.809617+00:00", "trade", 5.66, 70.0]
["2026-09-22T18:57:53.296104+00:00", "trade", 5.655, 600.0]
["2026-09-22T18:57:53.376527+00:00", "trade", 5.655, 200.0]
["2026-09-22T18:57:56.732234+00:00", "trade", 5.655, 200.0]
["2026-09-22T18:57:56.732697+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:56.859286+00:00", "trade", 5.66, 12.0]
["2026-09-22T18:57:56.859419+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:56.860180+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:56.860180+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:56.860341+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:56.860461+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:56.864461+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:57.153659+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:57.443765+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:57.476342+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:57.478858+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:58.617233+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:57:59.102263+00:00", "trade", 5.6501, 20.0]
["2026-09-22T18:57:59.958031+00:00", "trade", 5.6405, 100.0]
["2026-09-22T18:57:59.963549+00:00", "trade", 5.6405, 14.0]
["2026-09-22T18:57:59.966003+00:00", "trade", 5.6405, 63.0]
["2026-09-22T18:58:00.005558+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:00.008381+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:00.646803+00:00", "trade", 5.655, 6.0]
["2026-09-22T18:58:00.826668+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:00.952112+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:01.483201+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:01.549188+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:01.549243+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:01.549299+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:01.549775+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:01.550145+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:01.550266+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:01.732186+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:58:01.732685+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:02.126397+00:00", "trade", 5.6491, 100.0]
["2026-09-22T18:58:02.131846+00:00", "trade", 5.6491, 3.0]
["2026-09-22T18:58:02.749576+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:05.320728+00:00", "trade", 5.6448, 100.0]
["2026-09-22T18:58:05.744268+00:00", "trade", 5.6435, 100.0]
["2026-09-22T18:58:06.627438+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:06.627793+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:07.362352+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:08.033425+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:08.033490+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:08.054630+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:08.055537+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:08.056019+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:08.111699+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:58:08.112558+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:08.118683+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:08.118688+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:58:08.175445+00:00", "trade", 5.655, 1.0]
["2026-09-22T18:58:08.176776+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:08.268038+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:08.756692+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:09.239877+00:00", "trade", 5.655, 65.0]
["2026-09-22T18:58:09.841499+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:09.842481+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:09.842481+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:10.089309+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:10.089760+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:10.252192+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:10.517899+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:11.009615+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:11.812312+00:00", "trade", 5.65, 70.0]
["2026-09-22T18:58:11.918001+00:00", "trade", 5.655, 100.0]
["2026-09-22T18:58:12.455196+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:12.906756+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:12.907238+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:13.335276+00:00", "trade", 5.655, 23.0]
["2026-09-22T18:58:13.911760+00:00", "trade", 5.6443, 2.0]
["2026-09-22T18:58:14.467937+00:00", "trade", 5.66, 1500.0]
["2026-09-22T18:58:15.295674+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:15.468987+00:00", "trade", 5.655, 19.0]
["2026-09-22T18:58:15.546533+00:00", "trade", 5.655, 20.0]
["2026-09-22T18:58:15.674089+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:15.674145+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:15.674195+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:15.803949+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:15.811415+00:00", "trade", 5.65, 70.0]
["2026-09-22T18:58:16.475727+00:00", "trade", 5.66, 70.0]
["2026-09-22T18:58:17.357517+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:17.373896+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:17.373911+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:17.373926+00:00", "trade", 5.655, 100.0]
["2026-09-22T18:58:17.373926+00:00", "trade", 5.655, 2023.0]
["2026-09-22T18:58:17.373926+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:17.373941+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:17.374006+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:17.374026+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:17.378870+00:00", "trade", 5.655, 200.0]
["2026-09-22T18:58:17.380256+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:17.380350+00:00", "trade", 5.655, 300.0]
["2026-09-22T18:58:17.380948+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:17.380993+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:17.381357+00:00", "trade", 5.655, 750.0]
["2026-09-22T18:58:17.381621+00:00", "trade", 5.655, 400.0]
["2026-09-22T18:58:17.410984+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:20.200846+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:20.288845+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:21.175682+00:00", "trade", 5.6448, 100.0]
["2026-09-22T18:58:21.353711+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:21.704478+00:00", "trade", 5.6448, 100.0]
["2026-09-22T18:58:23.468816+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:23.469633+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:24.601236+00:00", "trade", 5.65, 50.0]
["2026-09-22T18:58:25.706905+00:00", "trade", 5.6448, 2.0]
["2026-09-22T18:58:25.828107+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:25.831566+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:25.892726+00:00", "trade", 5.6558, 500.0]
["2026-09-22T18:58:26.029838+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:27.455348+00:00", "trade", 5.65, 70.0]
["2026-09-22T18:58:28.096087+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:28.322811+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:28.323603+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:28.590515+00:00", "trade", 5.66, 8.0]
["2026-09-22T18:58:28.651825+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:28.911508+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:28.911548+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:28.911661+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:58:28.936888+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:28.936943+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:30.008414+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:30.027648+00:00", "trade", 5.655, 8.0]
["2026-09-22T18:58:30.035460+00:00", "trade", 5.655, 34.0]
["2026-09-22T18:58:30.041700+00:00", "trade", 5.655, 3.0]
["2026-09-22T18:58:30.047471+00:00", "trade", 5.655, 4.0]
["2026-09-22T18:58:30.054914+00:00", "trade", 5.655, 5.0]
["2026-09-22T18:58:30.356483+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:30.356673+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:30.605781+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:31.036993+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:31.106514+00:00", "trade", 5.6563, 10.0]
["2026-09-22T18:58:31.298031+00:00", "trade", 5.6551, 1.0]
["2026-09-22T18:58:31.302539+00:00", "trade", 5.6502, 5.0]
["2026-09-22T18:58:31.313241+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:31.813485+00:00", "trade", 5.6577, 353.0]
["2026-09-22T18:58:32.035766+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:33.059114+00:00", "trade", 5.6451, 1400.0]
["2026-09-22T18:58:33.477656+00:00", "trade", 5.655, 50.0]
["2026-09-22T18:58:34.164413+00:00", "trade", 5.6451, 100.0]
["2026-09-22T18:58:34.944013+00:00", "trade", 5.655, 5.0]
["2026-09-22T18:58:35.819406+00:00", "trade", 5.66, 70.0]
["2026-09-22T18:58:36.216643+00:00", "trade", 5.6599, 100.0]
["2026-09-22T18:58:37.234477+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:37.235800+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:37.235810+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:37.235855+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:37.235915+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:37.236136+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:39.440542+00:00", "trade", 5.6599, 2000.0]
["2026-09-22T18:58:40.373661+00:00", "trade", 5.6454, 100.0]
["2026-09-22T18:58:41.386009+00:00", "trade", 5.66, 900.0]
["2026-09-22T18:58:41.617951+00:00", "trade", 5.655, 2.0]
["2026-09-22T18:58:42.632840+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:58:42.633775+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:43.258843+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:58:43.260061+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:43.319429+00:00", "trade", 5.65, 70.0]
["2026-09-22T18:58:43.461847+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:44.021389+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:44.276150+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:44.548316+00:00", "trade", 5.66, 250.0]
["2026-09-22T18:58:44.549000+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:44.659157+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:44.678042+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:44.699779+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:44.699844+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:44.771694+00:00", "trade", 5.66, 200.0]
["2026-09-22T18:58:46.790571+00:00", "trade", 5.6586, 100.0]
["2026-09-22T18:58:47.428916+00:00", "trade", 5.6567, 17.0]
["2026-09-22T18:58:48.237706+00:00", "trade", 5.655, 29.0]
["2026-09-22T18:58:49.172391+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:49.172943+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:49.299304+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:49.299349+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:49.300126+00:00", "trade", 5.66, 2.0]
["2026-09-22T18:58:49.300139+00:00", "trade", 5.66, 10.0]
["2026-09-22T18:58:49.656098+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:51.348367+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:51.350091+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:51.716039+00:00", "trade", 5.66, 1.0]
["2026-09-22T18:58:51.733694+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:51.852726+00:00", "trade", 5.66, 70.0]
["2026-09-22T18:58:54.092846+00:00", "trade", 5.66, 5.0]
["2026-09-22T18:58:54.092846+00:00", "trade", 5.66, 95.0]
["2026-09-22T18:58:54.092860+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:54.093341+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:54.093737+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:54.864294+00:00", "trade", 5.65, 70.0]
["2026-09-22T18:58:55.131468+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:55.461137+00:00", "trade", 5.655, 212.0]
["2026-09-22T18:58:55.527596+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:55.528087+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:55.528127+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:55.528167+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:55.531691+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:55.535590+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:55.635879+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:55.641635+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:58:55.647486+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:55.648248+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:55.794226+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:55.794286+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:55.842375+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:55.842982+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:56.017086+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:56.017156+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:56.530624+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:56.673669+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:56.674130+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:56.797665+00:00", "trade", 5.6427, 14.0]
["2026-09-22T18:58:57.033595+00:00", "trade", 5.6457, 3.0]
["2026-09-22T18:58:57.248142+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:58.936476+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:59.573493+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:58:59.596930+00:00", "trade", 5.66, 70.0]
["2026-09-22T18:59:00.008449+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:00.106642+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:00.184678+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:00.438828+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:00.932002+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:00.932123+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:00.932563+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:00.933070+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:01.291583+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:01.302564+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:01.936689+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:01.936754+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:01.936824+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:01.937450+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:01.937651+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:01.939621+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:01.941936+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:02.403059+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:02.403079+00:00", "trade", 5.655, 800.0]
["2026-09-22T18:59:02.403685+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:02.540270+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:02.540721+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:02.540787+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:02.918434+00:00", "trade", 5.6573, 18.0]
["2026-09-22T18:59:04.225219+00:00", "trade", 5.655, 3.0]
["2026-09-22T18:59:04.309462+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:04.361722+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:06.349819+00:00", "trade", 5.655, 200.0]
["2026-09-22T18:59:06.367723+00:00", "trade", 5.655, 800.0]
["2026-09-22T18:59:06.418067+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:08.131195+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:08.225600+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:08.225678+00:00", "trade", 5.655, 1.0]
["2026-09-22T18:59:10.377077+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:10.443360+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:10.528167+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:10.641353+00:00", "trade", 5.65, 70.0]
["2026-09-22T18:59:11.011953+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:11.011958+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:11.011998+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:11.012103+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:59:11.302079+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:11.598285+00:00", "trade", 5.643, 200.0]
["2026-09-22T18:59:12.585003+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:13.319833+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:13.637895+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:15.325337+00:00", "trade", 5.66, 70.0]
["2026-09-22T18:59:17.500024+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:18.119093+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:18.119148+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:18.143260+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:18.374511+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:18.466916+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:18.467582+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:18.467863+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:18.797072+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:18.947174+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:19.002837+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:19.185533+00:00", "trade", 5.66, 70.0]
["2026-09-22T18:59:19.186610+00:00", "trade", 5.65, 31.0]
["2026-09-22T18:59:19.186685+00:00", "trade", 5.655, 89.0]
["2026-09-22T18:59:20.070764+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:20.679999+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:20.902319+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:21.015408+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:21.591697+00:00", "trade", 5.643, 100.0]
["2026-09-22T18:59:21.969513+00:00", "trade", 5.655, 20.0]
["2026-09-22T18:59:22.145323+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:22.146220+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:22.170716+00:00", "trade", 5.66, 8.0]
["2026-09-22T18:59:22.535445+00:00", "trade", 5.6578, 4.0]
["2026-09-22T18:59:22.912952+00:00", "trade", 5.6461, 3.0]
["2026-09-22T18:59:23.212068+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:59:23.212884+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:23.406560+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:23.411427+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:23.470252+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:24.564739+00:00", "trade", 5.6543, 4.0]
["2026-09-22T18:59:25.254925+00:00", "trade", 5.6461, 33.0]
["2026-09-22T18:59:25.639040+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:25.640077+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:25.820542+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:25.820607+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:25.870626+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:25.871508+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:26.237321+00:00", "trade", 5.6431, 10.0]
["2026-09-22T18:59:26.875459+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:26.875463+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:26.947946+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:26.948793+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:27.446348+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:28.371517+00:00", "trade", 5.6599, 20.0]
["2026-09-22T18:59:28.931563+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:29.322329+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:30.008472+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:30.271828+00:00", "trade", 5.65, 70.0]
["2026-09-22T18:59:31.025814+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:34.586839+00:00", "trade", 5.66, 14.0]
["2026-09-22T18:59:36.353584+00:00", "trade", 5.647, 100.0]
["2026-09-22T18:59:37.307874+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:37.308912+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:37.317086+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:37.515277+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:59:37.658830+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:38.675045+00:00", "trade", 5.66, 70.0]
["2026-09-22T18:59:39.388433+00:00", "trade", 5.655, 6.0]
["2026-09-22T18:59:39.448537+00:00", "trade", 5.655, 3.0]
["2026-09-22T18:59:39.449543+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:39.615728+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:39.693754+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:39.693819+00:00", "trade", 5.655, 2.0]
["2026-09-22T18:59:41.240903+00:00", "trade", 5.655, 1.0]
["2026-09-22T18:59:41.444136+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:59:41.444993+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:42.516744+00:00", "trade", 5.6431, 100.0]
["2026-09-22T18:59:43.971713+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:44.497256+00:00", "trade", 5.6431, 100.0]
["2026-09-22T18:59:45.574658+00:00", "trade", 5.6471, 90.0]
["2026-09-22T18:59:46.618957+00:00", "trade", 5.6471, 2.0]
["2026-09-22T18:59:46.798695+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:59:47.019368+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:47.019439+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:47.115999+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:47.449095+00:00", "trade", 5.6561, 17.0]
["2026-09-22T18:59:47.612135+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:48.058517+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:49.172495+00:00", "trade", 5.655, 100.0]
["2026-09-22T18:59:49.172549+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:49.341331+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:49.446341+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:49.446360+00:00", "trade", 5.655, 400.0]
["2026-09-22T18:59:49.549437+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:49.565675+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:49.572722+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:49.874844+00:00", "trade", 5.655, 7.0]
["2026-09-22T18:59:50.231831+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:50.533519+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:50.860576+00:00", "trade", 5.66, 3.0]
["2026-09-22T18:59:50.861280+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:50.862192+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:50.862443+00:00", "trade", 5.655, 105.0]
["2026-09-22T18:59:50.863024+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:50.863090+00:00", "trade", 5.66, 1.0]
["2026-09-22T18:59:50.864237+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:50.864290+00:00", "trade", 5.66, 100.0]
["2026-09-22T18:59:50.864357+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:50.866635+00:00", "trade", 5.66, 4.0]
["2026-09-22T18:59:50.897671+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:51.068633+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:52.048616+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:52.477721+00:00", "trade", 5.6433, 100.0]
["2026-09-22T18:59:53.193034+00:00", "trade", 5.66, 52.0]
["2026-09-22T18:59:53.193462+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:53.771100+00:00", "trade", 5.655, 100.0]
["2026-09-22T18:59:53.771154+00:00", "trade", 5.655, 400.0]
["2026-09-22T18:59:54.444620+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:54.444675+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:54.445277+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:54.445277+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:54.448680+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:54.937887+00:00", "trade", 5.655, 15.0]
["2026-09-22T18:59:54.938371+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:54.938436+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:55.296834+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:55.926322+00:00", "trade", 5.655, 800.0]
["2026-09-22T18:59:55.928197+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:56.370885+00:00", "trade", 5.66, 8.0]
["2026-09-22T18:59:56.592458+00:00", "trade", 5.655, 100.0]
["2026-09-22T18:59:57.058493+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:57.058648+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:57.058708+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:57.098709+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:57.331675+00:00", "trade", 5.66, 200.0]
["2026-09-22T18:59:57.332615+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:57.623989+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:57.771770+00:00", "trade", 5.65, 70.0]
["2026-09-22T18:59:58.581201+00:00", "trade", 5.66, 70.0]
["2026-09-22T18:59:58.651683+00:00", "trade", 5.655, 1.0]
["2026-09-22T18:59:58.734713+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:58.735149+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:59.144123+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:59.144203+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:59.210301+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:59.214816+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:59.215748+00:00", "quote", 5.65, 5.66]
["2026-09-22T18:59:59.215789+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:00.008546+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:00.529978+00:00", "trade", 5.6475, 4.0]
["2026-09-22T19:00:00.563567+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:00.696002+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:00.696063+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:01.132402+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:01.132462+00:00", "trade", 5.655, 2600.0]
["2026-09-22T19:00:01.132532+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:01.163711+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:01.311844+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:01.560808+00:00", "trade", 5.65, 70.0]
["2026-09-22T19:00:01.706964+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:01.933248+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:02.033898+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:02.033958+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:02.137699+00:00", "trade", 5.6436, 100.0]
["2026-09-22T19:00:02.270902+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:02.271408+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:02.271443+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:02.271859+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:02.418585+00:00", "trade", 5.66, 70.0]
["2026-09-22T19:00:02.716808+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:02.717284+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:02.768291+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:02.768742+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:02.983561+00:00", "trade", 5.65, 50.0]
["2026-09-22T19:00:03.480722+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:03.674107+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:03.677968+00:00", "trade", 5.6436, 11.0]
["2026-09-22T19:00:04.687778+00:00", "trade", 5.65, 50.0]
["2026-09-22T19:00:05.562458+00:00", "trade", 5.65, 70.0]
["2026-09-22T19:00:06.338324+00:00", "trade", 5.66, 400.0]
["2026-09-22T19:00:06.338345+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:07.072470+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:00:07.072492+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:08.231595+00:00", "trade", 5.655, 600.0]
["2026-09-22T19:00:08.231647+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:08.232559+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:08.388044+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:08.571536+00:00", "trade", 5.655, 200.0]
["2026-09-22T19:00:08.571601+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:08.690434+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:08.929337+00:00", "trade", 5.6478, 1.0]
["2026-09-22T19:00:08.998721+00:00", "trade", 5.655, 30.0]
["2026-09-22T19:00:09.271362+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:09.478590+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:09.478656+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:09.486384+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:09.892997+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:11.023372+00:00", "trade", 5.655, 500.0]
["2026-09-22T19:00:11.165918+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:11.177035+00:00", "trade", 5.655, 89.0]
["2026-09-22T19:00:12.966757+00:00", "trade", 5.655, 500.0]
["2026-09-22T19:00:12.968056+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:00:12.968078+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:00:12.968539+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:12.971361+00:00", "trade", 5.655, 206.0]
["2026-09-22T19:00:12.971397+00:00", "trade", 5.655, 65.0]
["2026-09-22T19:00:13.015636+00:00", "trade", 5.655, 59.0]
["2026-09-22T19:00:13.360193+00:00", "trade", 5.65, 70.0]
["2026-09-22T19:00:14.117014+00:00", "trade", 5.6439, 100.0]
["2026-09-22T19:00:14.140948+00:00", "trade", 5.66, 70.0]
["2026-09-22T19:00:16.149897+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:16.346701+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:16.346756+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:16.346806+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:16.417117+00:00", "trade", 5.6565, 5000.0]
["2026-09-22T19:00:16.417184+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:16.541605+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:16.550235+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:16.592285+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:16.592436+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:16.593398+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:16.605096+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:16.623450+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:16.641849+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:16.641899+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:16.672436+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:16.672603+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:00:16.808824+00:00", "trade", 5.655, 5.0]
["2026-09-22T19:00:16.863807+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:17.225276+00:00", "trade", 5.65, 70.0]
["2026-09-22T19:00:17.596712+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:18.543741+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:18.644060+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:18.645062+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:18.775473+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:19.018025+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:19.045837+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:19.045837+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:19.046553+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:19.593124+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:19.594402+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:19.694140+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:19.694145+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:19.695002+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:19.938690+00:00", "trade", 5.6484, 2.0]
["2026-09-22T19:00:21.071757+00:00", "trade", 5.655, 1.0]
["2026-09-22T19:00:21.487188+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:21.814300+00:00", "trade", 5.655, 200.0]
["2026-09-22T19:00:21.950156+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:21.955699+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:22.627992+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:00:22.747012+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:22.877649+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:22.877894+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:22.945139+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:23.064824+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:23.428618+00:00", "trade", 5.6481, 200.0]
["2026-09-22T19:00:24.183242+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:24.184384+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:24.866208+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:26.023067+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:26.023333+00:00", "trade", 5.655, 191.0]
["2026-09-22T19:00:26.023818+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:26.023884+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:26.023962+00:00", "trade", 5.655, 200.0]
["2026-09-22T19:00:26.024660+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:26.024731+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:26.027783+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:26.364165+00:00", "trade", 5.655, 5.0]
["2026-09-22T19:00:26.365532+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:28.284103+00:00", "trade", 5.6485, 100.0]
["2026-09-22T19:00:28.572977+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:28.573719+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:28.573889+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:28.637140+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:28.674829+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:28.675040+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:29.897485+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:29.897560+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:29.897615+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:29.898563+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:29.898643+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:29.898818+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:29.898999+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:29.902682+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:30.008570+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:30.038882+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:30.038957+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:30.439541+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:30.439751+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:30.622642+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:30.751751+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:00:31.000323+00:00", "trade", 5.6488, 2.0]
["2026-09-22T19:00:31.455670+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:32.153075+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:32.188352+00:00", "trade", 5.6533, 2.0]
["2026-09-22T19:00:32.213140+00:00", "trade", 5.6533, 1.0]
["2026-09-22T19:00:32.938986+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:32.939337+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:32.939838+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:32.940068+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:32.940269+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:32.942870+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:33.055944+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:33.105211+00:00", "trade", 5.655, 6.0]
["2026-09-22T19:00:33.248360+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:00:33.248814+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:33.249640+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:33.479644+00:00", "trade", 5.6566, 5.0]
["2026-09-22T19:00:33.512647+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:00:33.514704+00:00", "trade", 5.655, 1.0]
["2026-09-22T19:00:33.548180+00:00", "trade", 5.655, 1.0]
["2026-09-22T19:00:34.013830+00:00", "trade", 5.655, 1.0]
["2026-09-22T19:00:34.018181+00:00", "trade", 5.655, 5.0]
["2026-09-22T19:00:34.795866+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:34.795974+00:00", "trade", 5.655, 500.0]
["2026-09-22T19:00:34.796959+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:34.799590+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:34.980115+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:34.981052+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:34.991783+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:34.992735+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:35.000889+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:35.177725+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:35.184619+00:00", "trade", 5.655, 250.0]
["2026-09-22T19:00:35.940456+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:35.940507+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:00:36.138339+00:00", "trade", 5.658, 1.0]
["2026-09-22T19:00:37.218398+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:37.218429+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:37.218444+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:37.218478+00:00", "trade", 5.65, 11.0]
["2026-09-22T19:00:37.218514+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:37.218547+00:00", "trade", 5.65, 100.0]
["2026-09-22T19:00:37.218553+00:00", "trade", 5.65, 1.0]
["2026-09-22T19:00:37.218553+00:00", "trade", 5.65, 24.0]
["2026-09-22T19:00:37.219140+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:37.219180+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:37.219461+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:37.219541+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:37.219556+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:37.220819+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:37.547816+00:00", "trade", 5.6567, 2.0]
["2026-09-22T19:00:37.752182+00:00", "trade", 5.655, 50.0]
["2026-09-22T19:00:38.477461+00:00", "trade", 5.6444, 21.0]
["2026-09-22T19:00:38.966350+00:00", "trade", 5.6524, 30.0]
["2026-09-22T19:00:38.966368+00:00", "trade", 5.6524, 1.0]
["2026-09-22T19:00:39.725622+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:40.338315+00:00", "trade", 5.655, 269.0]
["2026-09-22T19:00:40.466265+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:40.485817+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:41.296955+00:00", "trade", 5.6558, 2.0]
["2026-09-22T19:00:41.597680+00:00", "trade", 5.66, 70.0]
["2026-09-22T19:00:42.254825+00:00", "trade", 5.6489, 5.0]
["2026-09-22T19:00:43.433734+00:00", "trade", 5.6489, 2.0]
["2026-09-22T19:00:45.649149+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:45.649186+00:00", "trade", 5.66, 70.0]
["2026-09-22T19:00:46.376481+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:46.559787+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:00:46.797919+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:47.195711+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:47.195741+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:47.195976+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:47.196407+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:47.196899+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:47.469176+00:00", "trade", 5.6559, 16.0]
["2026-09-22T19:00:47.519522+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:00:48.648093+00:00", "trade", 5.65, 70.0]
["2026-09-22T19:00:48.742338+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:48.742683+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:48.743235+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:48.744889+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:48.960317+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:49.121144+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:49.381715+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:49.585374+00:00", "trade", 5.66, 70.0]
["2026-09-22T19:00:49.816625+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:49.816675+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:49.871671+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:50.018504+00:00", "trade", 5.65, 25.0]
["2026-09-22T19:00:51.006473+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:51.367422+00:00", "trade", 5.65, 25.0]
["2026-09-22T19:00:52.409793+00:00", "trade", 5.66, 5.0]
["2026-09-22T19:00:52.815469+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:52.979882+00:00", "trade", 5.6503, 100.0]
["2026-09-22T19:00:53.110071+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:53.752673+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:00:54.064925+00:00", "trade", 5.6507, 2.0]
["2026-09-22T19:00:54.137163+00:00", "trade", 5.6445, 3.0]
["2026-09-22T19:00:54.915118+00:00", "trade", 5.6507, 100.0]
["2026-09-22T19:00:55.625138+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:55.626150+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:55.626561+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:56.339674+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:56.786799+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:57.877873+00:00", "trade", 5.6558, 4.0]
["2026-09-22T19:00:58.892308+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:00:58.892341+00:00", "trade", 5.655, 50.0]
["2026-09-22T19:00:59.644712+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:59.644973+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:00:59.645088+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:00.008589+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:00.178867+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:01:00.278591+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:00.462955+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:00.567494+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:00.568571+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:00.569133+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:00.847059+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:01.527770+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:01.529053+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:01.797467+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:03.920175+00:00", "trade", 5.6559, 4.0]
["2026-09-22T19:01:04.055328+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:04.056254+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:04.056304+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:04.440110+00:00", "trade", 5.6597, 100.0]
["2026-09-22T19:01:05.191250+00:00", "trade", 5.6519, 2.0]
["2026-09-22T19:01:06.205987+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:07.942359+00:00", "trade", 5.655, 1.0]
["2026-09-22T19:01:07.943764+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:07.944245+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:09.508815+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:10.097075+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:10.097421+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:10.727228+00:00", "trade", 5.65, 1.0]
["2026-09-22T19:01:10.728305+00:00", "trade", 5.655, 4.0]
["2026-09-22T19:01:10.785715+00:00", "trade", 5.65, 17.0]
["2026-09-22T19:01:11.597148+00:00", "trade", 5.656, 41.0]
["2026-09-22T19:01:13.605653+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:13.606645+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:14.912554+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:17.541142+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:17.580716+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:18.302824+00:00", "trade", 5.6519, 100.0]
["2026-09-22T19:01:20.579279+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:01:20.774053+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:21.672890+00:00", "trade", 5.6564, 200.0]
["2026-09-22T19:01:22.674678+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:22.675690+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:25.516755+00:00", "trade", 5.6526, 32.0]
["2026-09-22T19:01:25.755993+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:26.333709+00:00", "trade", 5.6519, 10.0]
["2026-09-22T19:01:26.912320+00:00", "trade", 5.6519, 5.0]
["2026-09-22T19:01:28.357173+00:00", "trade", 5.655, 400.0]
["2026-09-22T19:01:28.519738+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:29.913997+00:00", "trade", 5.6522, 100.0]
["2026-09-22T19:01:30.008617+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:31.144126+00:00", "trade", 5.66, 500.0]
["2026-09-22T19:01:31.144156+00:00", "trade", 5.655, 500.0]
["2026-09-22T19:01:31.360554+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:01:32.441896+00:00", "trade", 5.655, 900.0]
["2026-09-22T19:01:32.933987+00:00", "trade", 5.6523, 100.0]
["2026-09-22T19:01:33.907323+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:34.995013+00:00", "trade", 5.6505, 150.0]
["2026-09-22T19:01:36.050959+00:00", "trade", 5.655, 400.0]
["2026-09-22T19:01:36.839589+00:00", "trade", 5.6561, 1.0]
["2026-09-22T19:01:37.358645+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:37.406744+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:37.988640+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:38.288854+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:38.654901+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:39.216167+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:39.502458+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:40.065233+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:40.284395+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:40.284415+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:40.284415+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:42.254469+00:00", "trade", 5.6525, 100.0]
["2026-09-22T19:01:42.609948+00:00", "trade", 5.655, 98.0]
["2026-09-22T19:01:42.628526+00:00", "trade", 5.655, 42.0]
["2026-09-22T19:01:42.734673+00:00", "trade", 5.6599, 8.0]
["2026-09-22T19:01:43.034532+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:43.155260+00:00", "trade", 5.6526, 4.0]
["2026-09-22T19:01:43.949666+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:45.419928+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:01:49.724062+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:50.020713+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:52.204908+00:00", "trade", 5.65, 17500.0]
["2026-09-22T19:01:54.513943+00:00", "trade", 5.6522, 100.0]
["2026-09-22T19:01:55.539682+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:01:55.540894+00:00", "trade", 5.655, 5.0]
["2026-09-22T19:01:57.577793+00:00", "trade", 5.6457, 300.0]
["2026-09-22T19:01:57.934298+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.007677+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.031168+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.031183+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.031203+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.031258+00:00", "trade", 5.66, 64.0]
["2026-09-22T19:01:58.031260+00:00", "trade", 5.66, 421.0]
["2026-09-22T19:01:58.031579+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.031785+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.031820+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.031958+00:00", "trade", 5.66, 300.0]
["2026-09-22T19:01:58.031985+00:00", "trade", 5.66, 900.0]
["2026-09-22T19:01:58.032000+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:01:58.032000+00:00", "trade", 5.66, 718.0]
["2026-09-22T19:01:58.060162+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.060162+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.105285+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:01:58.105288+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:01:58.105291+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:01:58.105291+00:00", "trade", 5.66, 240.0]
["2026-09-22T19:01:58.105294+00:00", "trade", 5.66, 180.0]
["2026-09-22T19:01:58.105294+00:00", "trade", 5.66, 3.0]
["2026-09-22T19:01:58.105297+00:00", "trade", 5.66, 10.0]
["2026-09-22T19:01:58.105297+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:01:58.105327+00:00", "trade", 5.66, 279.0]
["2026-09-22T19:01:58.105327+00:00", "trade", 5.66, 60.0]
["2026-09-22T19:01:58.105334+00:00", "trade", 5.66, 1.0]
["2026-09-22T19:01:58.105340+00:00", "trade", 5.66, 900.0]
["2026-09-22T19:01:58.105340+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:01:58.105340+00:00", "trade", 5.66, 12.0]
["2026-09-22T19:01:58.105340+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.105342+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:01:58.105345+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:01:58.105348+00:00", "trade", 5.66, 20.0]
["2026-09-22T19:01:58.105348+00:00", "trade", 5.66, 10.0]
["2026-09-22T19:01:58.105354+00:00", "trade", 5.66, 2.0]
["2026-09-22T19:01:58.105357+00:00", "trade", 5.66, 400.0]
["2026-09-22T19:01:58.105361+00:00", "trade", 5.66, 400.0]
["2026-09-22T19:01:58.105361+00:00", "trade", 5.66, 400.0]
["2026-09-22T19:01:58.105363+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:01:58.105366+00:00", "trade", 5.66, 1000.0]
["2026-09-22T19:01:58.105366+00:00", "trade", 5.66, 20.0]
["2026-09-22T19:01:58.105369+00:00", "trade", 5.66, 600.0]
["2026-09-22T19:01:58.105369+00:00", "trade", 5.66, 600.0]
["2026-09-22T19:01:58.105369+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:01:58.105375+00:00", "trade", 5.66, 137.0]
["2026-09-22T19:01:58.105375+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:01:58.105379+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:01:58.105379+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:01:58.105384+00:00", "trade", 5.66, 10.0]
["2026-09-22T19:01:58.105384+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:01:58.105384+00:00", "trade", 5.66, 400.0]
["2026-09-22T19:01:58.105390+00:00", "trade", 5.66, 110.0]
["2026-09-22T19:01:58.105390+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.105393+00:00", "trade", 5.66, 7.0]
["2026-09-22T19:01:58.105397+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:01:58.105405+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.105408+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:01:58.105412+00:00", "trade", 5.66, 53.0]
["2026-09-22T19:01:58.105417+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:01:58.105417+00:00", "trade", 5.66, 150.0]
["2026-09-22T19:01:58.105420+00:00", "trade", 5.66, 150.0]
["2026-09-22T19:01:58.105420+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.105432+00:00", "trade", 5.66, 400.0]
["2026-09-22T19:01:58.105490+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.105490+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.105510+00:00", "trade", 5.66, 500.0]
["2026-09-22T19:01:58.105525+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.105603+00:00", "trade", 5.66, 282.0]
["2026-09-22T19:01:58.105610+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.105681+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.105681+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.105696+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.105696+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:01:58.105701+00:00", "quote", 5.65, 5.67]
["2026-09-22T19:01:58.105701+00:00", "quote", 5.65, 5.67]
["2026-09-22T19:01:58.105706+00:00", "quote", 5.65, 5.67]
["2026-09-22T19:01:58.105731+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.105746+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.105771+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.105786+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.105811+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.105947+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.105961+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.105992+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.105992+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.106082+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.106082+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.106177+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.106177+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.106262+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.106432+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.106452+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.106593+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.107791+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.108177+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.108207+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.109329+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.109660+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.147574+00:00", "trade", 5.665, 115.0]
["2026-09-22T19:01:58.159374+00:00", "trade", 5.665, 2384.0]
["2026-09-22T19:01:58.160341+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.166390+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.166666+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.166987+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.167187+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.167207+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.167257+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.273811+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.273856+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.277284+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.296079+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.364672+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.428289+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.429542+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.523290+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.614933+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:58.670573+00:00", "trade", 5.66, 18.0]
["2026-09-22T19:01:59.055061+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:59.055788+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:59.106328+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:59.111741+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:59.148348+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:01:59.635249+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:01:59.689200+00:00", "trade", 5.665, 21.0]
["2026-09-22T19:01:59.979039+00:00", "trade", 5.6466, 100.0]
["2026-09-22T19:02:00.008636+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:00.203076+00:00", "trade", 5.6608, 2000.0]
["2026-09-22T19:02:00.777908+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:00.779171+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:00.941099+00:00", "trade", 5.665, 769.0]
["2026-09-22T19:02:01.286787+00:00", "trade", 5.67, 20.0]
["2026-09-22T19:02:01.286802+00:00", "trade", 5.665, 20.0]
["2026-09-22T19:02:01.286823+00:00", "trade", 5.67, 15.0]
["2026-09-22T19:02:01.286844+00:00", "trade", 5.665, 15.0]
["2026-09-22T19:02:01.286862+00:00", "trade", 5.67, 44.0]
["2026-09-22T19:02:01.286868+00:00", "trade", 5.665, 44.0]
["2026-09-22T19:02:01.287024+00:00", "trade", 5.665, 361.0]
["2026-09-22T19:02:01.287481+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:02:01.287782+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:02:01.508760+00:00", "trade", 5.66, 12.0]
["2026-09-22T19:02:01.508762+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:01.508763+00:00", "trade", 5.66, 1.0]
["2026-09-22T19:02:01.508763+00:00", "trade", 5.66, 11.0]
["2026-09-22T19:02:01.508837+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:01.508863+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:01.509058+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:01.509775+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:01.744589+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:01.771057+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:02.048663+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:02.253400+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:02.532028+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:02.532489+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:02.532670+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:02.609479+00:00", "trade", 5.665, 354.0]
["2026-09-22T19:02:02.610754+00:00", "trade", 5.6549, 4.0]
["2026-09-22T19:02:03.126470+00:00", "trade", 5.665, 1993.0]
["2026-09-22T19:02:03.214427+00:00", "trade", 5.665, 1935.0]
["2026-09-22T19:02:03.308066+00:00", "trade", 5.67, 289.0]
["2026-09-22T19:02:03.311338+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:03.311468+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:02:03.311618+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:02:03.312006+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:02:03.312421+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:02:03.312710+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:02:03.313167+00:00", "trade", 5.67, 286.0]
["2026-09-22T19:02:03.313248+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:03.313308+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:03.313368+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:03.316246+00:00", "trade", 5.67, 11403.0]
["2026-09-22T19:02:03.343364+00:00", "trade", 5.665, 354.0]
["2026-09-22T19:02:03.378308+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:03.388136+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:03.496765+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:03.556332+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:03.556392+00:00", "trade", 5.66, 286.0]
["2026-09-22T19:02:03.558030+00:00", "trade", 5.6699, 3.0]
["2026-09-22T19:02:03.577923+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:03.670568+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:03.891133+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:06.198253+00:00", "trade", 5.66, 1000.0]
["2026-09-22T19:02:06.205025+00:00", "trade", 5.6699, 5000.0]
["2026-09-22T19:02:06.269731+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:07.271366+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:07.792441+00:00", "trade", 5.665, 1000.0]
["2026-09-22T19:02:07.966435+00:00", "trade", 5.66, 1.0]
["2026-09-22T19:02:07.970610+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:09.551940+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:10.140601+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:10.140727+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:10.140768+00:00", "trade", 5.66, 1.0]
["2026-09-22T19:02:10.140768+00:00", "trade", 5.66, 1.0]
["2026-09-22T19:02:10.392817+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:11.810628+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:02:11.917411+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:11.918795+00:00", "trade", 5.6489, 36.0]
["2026-09-22T19:02:11.943989+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:11.959847+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:12.282059+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:12.283904+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:12.428463+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:12.847305+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:13.911591+00:00", "trade", 5.665, 35.0]
["2026-09-22T19:02:13.997533+00:00", "trade", 5.6605, 2.0]
["2026-09-22T19:02:14.300976+00:00", "trade", 5.6605, 21.0]
["2026-09-22T19:02:14.903118+00:00", "trade", 5.6605, 7.0]
["2026-09-22T19:02:14.903521+00:00", "trade", 5.6608, 9.0]
["2026-09-22T19:02:14.905930+00:00", "trade", 5.6588, 94.0]
["2026-09-22T19:02:14.907487+00:00", "trade", 5.6594, 70.0]
["2026-09-22T19:02:16.366012+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:16.366578+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:17.247821+00:00", "trade", 5.6699, 100.0]
["2026-09-22T19:02:19.017384+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:19.017392+00:00", "trade", 5.665, 800.0]
["2026-09-22T19:02:19.073912+00:00", "trade", 5.6576, 4.0]
["2026-09-22T19:02:19.099903+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:02:19.467994+00:00", "trade", 5.665, 89.0]
["2026-09-22T19:02:19.468256+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:02:19.468271+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:02:21.146252+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:21.147023+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:24.283891+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:24.871826+00:00", "trade", 5.665, 125.0]
["2026-09-22T19:02:25.440621+00:00", "trade", 5.66, 1000.0]
["2026-09-22T19:02:27.077210+00:00", "trade", 5.665, 50.0]
["2026-09-22T19:02:27.077225+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:02:27.077333+00:00", "trade", 5.665, 950.0]
["2026-09-22T19:02:28.078347+00:00", "trade", 5.665, 5.0]
["2026-09-22T19:02:29.033851+00:00", "trade", 5.6606, 160.0]
["2026-09-22T19:02:29.678243+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:29.679268+00:00", "trade", 5.665, 600.0]
["2026-09-22T19:02:30.008654+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:30.470969+00:00", "trade", 5.6587, 2.0]
["2026-09-22T19:02:31.828885+00:00", "trade", 5.66, 1000.0]
["2026-09-22T19:02:33.000441+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:02:33.201860+00:00", "trade", 5.6605, 988.0]
["2026-09-22T19:02:33.208765+00:00", "trade", 5.661, 12.0]
["2026-09-22T19:02:33.645777+00:00", "trade", 5.665, 8.0]
["2026-09-22T19:02:33.645789+00:00", "trade", 5.67, 8.0]
["2026-09-22T19:02:33.645900+00:00", "trade", 5.665, 142.0]
["2026-09-22T19:02:33.663958+00:00", "trade", 5.659, 100.0]
["2026-09-22T19:02:35.159221+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:35.179768+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:02:35.783106+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:02:36.818573+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:02:37.768090+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:02:38.292126+00:00", "trade", 5.66, 1000.0]
["2026-09-22T19:02:38.525039+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:39.541989+00:00", "trade", 5.6699, 150.0]
["2026-09-22T19:02:39.708029+00:00", "trade", 5.66, 1000.0]
["2026-09-22T19:02:40.318518+00:00", "trade", 5.6495, 100.0]
["2026-09-22T19:02:40.860609+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:41.294793+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:41.294853+00:00", "trade", 5.6686, 20.0]
["2026-09-22T19:02:41.810836+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:02:43.367943+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:02:43.904433+00:00", "trade", 5.66, 1000.0]
["2026-09-22T19:02:44.234399+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:02:44.407085+00:00", "trade", 5.665, 900.0]
["2026-09-22T19:02:44.407899+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:44.432221+00:00", "trade", 5.6592, 3.0]
["2026-09-22T19:02:45.037662+00:00", "trade", 5.6608, 4.0]
["2026-09-22T19:02:45.138576+00:00", "trade", 5.66, 1.0]
["2026-09-22T19:02:45.138603+00:00", "trade", 5.6614, 53.0]
["2026-09-22T19:02:45.270154+00:00", "trade", 5.658, 200.0]
["2026-09-22T19:02:46.369057+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:46.381903+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:47.570622+00:00", "trade", 5.665, 39.0]
["2026-09-22T19:02:47.750633+00:00", "trade", 5.6601, 1000.0]
["2026-09-22T19:02:48.215603+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:02:48.420035+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:48.420095+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:48.435339+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:02:48.435366+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:02:48.723672+00:00", "trade", 5.6605, 100.0]
["2026-09-22T19:02:48.741697+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:02:49.109427+00:00", "trade", 5.6601, 200.0]
["2026-09-22T19:02:49.245838+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:02:49.411451+00:00", "trade", 5.6605, 200.0]
["2026-09-22T19:02:49.574611+00:00", "trade", 5.665, 104.0]
["2026-09-22T19:02:49.574623+00:00", "trade", 5.66, 104.0]
["2026-09-22T19:02:50.005103+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:02:50.298984+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:02:50.927134+00:00", "trade", 5.67, 2358.0]
["2026-09-22T19:02:50.927219+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:02:50.927300+00:00", "trade", 5.67, 3442.0]
["2026-09-22T19:02:51.200259+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:51.200611+00:00", "trade", 5.665, 37.0]
["2026-09-22T19:02:51.206460+00:00", "trade", 5.665, 63.0]
["2026-09-22T19:02:51.230849+00:00", "trade", 5.665, 5.0]
["2026-09-22T19:02:51.913931+00:00", "trade", 5.665, 3.0]
["2026-09-22T19:02:53.123522+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:54.073149+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:02:54.197320+00:00", "trade", 5.6504, 100.0]
["2026-09-22T19:02:54.457583+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:54.478586+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:02:55.707053+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:02:56.783255+00:00", "trade", 5.6601, 3.0]
["2026-09-22T19:02:58.147533+00:00", "trade", 5.665, 8.0]
["2026-09-22T19:02:58.925931+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:02:58.982670+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:03:00.008684+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:00.658150+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:03:01.064893+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:02.256413+00:00", "trade", 5.665, 69.0]
["2026-09-22T19:03:03.059983+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:03:05.384787+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:05.745576+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:07.801680+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:03:07.802715+00:00", "trade", 5.66, 19.0]
["2026-09-22T19:03:07.937733+00:00", "trade", 5.6512, 300.0]
["2026-09-22T19:03:08.154543+00:00", "trade", 5.6602, 2.0]
["2026-09-22T19:03:10.637611+00:00", "trade", 5.6517, 100.0]
["2026-09-22T19:03:10.711037+00:00", "trade", 5.6629, 4800.0]
["2026-09-22T19:03:12.459321+00:00", "trade", 5.6644, 12.0]
["2026-09-22T19:03:12.924000+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:03:13.089886+00:00", "trade", 5.66, 41.0]
["2026-09-22T19:03:13.089938+00:00", "trade", 5.66, 26.0]
["2026-09-22T19:03:13.089955+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:13.089992+00:00", "trade", 5.66, 43.0]
["2026-09-22T19:03:13.090046+00:00", "trade", 5.66, 6.0]
["2026-09-22T19:03:15.176250+00:00", "trade", 5.6519, 37.0]
["2026-09-22T19:03:15.383483+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:03:15.753180+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:16.370876+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:16.385721+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:16.812698+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:03:17.397789+00:00", "trade", 5.6605, 2.0]
["2026-09-22T19:03:17.687508+00:00", "trade", 5.6632, 1000.0]
["2026-09-22T19:03:17.844683+00:00", "trade", 5.662, 1.0]
["2026-09-22T19:03:18.799648+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:03:19.328208+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:03:20.678623+00:00", "trade", 5.6643, 22.0]
["2026-09-22T19:03:20.811011+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:03:21.188068+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:21.235892+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:23.055163+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:23.055244+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:23.055258+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:23.055348+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:24.542134+00:00", "trade", 5.67, 21.0]
["2026-09-22T19:03:24.542143+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:25.246534+00:00", "trade", 5.669, 2645.0]
["2026-09-22T19:03:25.246901+00:00", "trade", 5.669, 1.0]
["2026-09-22T19:03:25.804182+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:25.990877+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:26.094068+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:26.370766+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:03:26.617320+00:00", "trade", 5.665, 60.0]
["2026-09-22T19:03:26.790990+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:03:26.884025+00:00", "trade", 5.6608, 100.0]
["2026-09-22T19:03:27.158552+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:27.158552+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:27.247624+00:00", "trade", 5.665, 9.0]
["2026-09-22T19:03:27.394123+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:27.825730+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:27.826186+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:27.826382+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:28.679162+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:28.681031+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:28.930719+00:00", "trade", 5.6608, 3.0]
["2026-09-22T19:03:29.554767+00:00", "trade", 5.6681, 65.0]
["2026-09-22T19:03:29.555128+00:00", "trade", 5.6681, 1.0]
["2026-09-22T19:03:29.953596+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:30.008707+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:30.446634+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:32.358390+00:00", "trade", 5.6699, 3500.0]
["2026-09-22T19:03:32.366482+00:00", "trade", 5.6623, 5.0]
["2026-09-22T19:03:32.531107+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:32.542394+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:32.625046+00:00", "trade", 5.665, 1000.0]
["2026-09-22T19:03:32.712176+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:03:34.552274+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:03:36.110277+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:03:36.114207+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:37.650084+00:00", "trade", 5.665, 20.0]
["2026-09-22T19:03:40.689176+00:00", "trade", 5.67, 15.0]
["2026-09-22T19:03:41.645359+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:41.645715+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:42.524349+00:00", "trade", 5.6611, 100.0]
["2026-09-22T19:03:42.658627+00:00", "trade", 5.6611, 3.0]
["2026-09-22T19:03:42.888394+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:42.946783+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:43.625122+00:00", "trade", 5.6663, 100.0]
["2026-09-22T19:03:43.659708+00:00", "trade", 5.665, 2023.0]
["2026-09-22T19:03:43.659708+00:00", "trade", 5.665, 1192.0]
["2026-09-22T19:03:43.659710+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:43.659775+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:43.659810+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:43.659815+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:43.664957+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:43.683211+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:43.782106+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:43.797999+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:44.168949+00:00", "trade", 5.665, 5.0]
["2026-09-22T19:03:45.221280+00:00", "trade", 5.665, 900.0]
["2026-09-22T19:03:46.834741+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:03:47.677398+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:03:49.647023+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:50.479015+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:03:51.306704+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:52.065159+00:00", "trade", 5.6675, 1.0]
["2026-09-22T19:03:52.102965+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:52.103139+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:03:52.103176+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:03:52.103179+00:00", "trade", 5.665, 44.0]
["2026-09-22T19:03:52.111499+00:00", "trade", 5.665, 400.0]
["2026-09-22T19:03:54.132454+00:00", "trade", 5.6613, 3.0]
["2026-09-22T19:03:54.682217+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:03:54.815064+00:00", "trade", 5.665, 45.0]
["2026-09-22T19:03:54.819329+00:00", "trade", 5.665, 45.0]
["2026-09-22T19:03:55.070571+00:00", "trade", 5.6658, 7.0]
["2026-09-22T19:03:55.642833+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:03:55.782558+00:00", "trade", 5.6667, 300.0]
["2026-09-22T19:03:56.367623+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:57.081957+00:00", "trade", 5.665, 17.0]
["2026-09-22T19:03:57.081988+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:57.244681+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:58.169484+00:00", "trade", 5.6672, 33.0]
["2026-09-22T19:03:58.197114+00:00", "trade", 5.665, 500.0]
["2026-09-22T19:03:58.335397+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:58.434929+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:03:58.599872+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:03:59.290756+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:00.002353+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:04:00.002753+00:00", "trade", 5.66, 3.0]
["2026-09-22T19:04:00.008731+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:00.861499+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:04:01.552144+00:00", "trade", 5.67, 5.0]
["2026-09-22T19:04:01.552177+00:00", "trade", 5.665, 5.0]
["2026-09-22T19:04:02.277347+00:00", "trade", 5.6534, 100.0]
["2026-09-22T19:04:02.440062+00:00", "trade", 5.6614, 2.0]
["2026-09-22T19:04:02.488005+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:04:03.303855+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:05.039790+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:04:05.224036+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:05.752357+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:04:07.290962+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:07.308208+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:07.312077+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:08.259457+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:10.314118+00:00", "trade", 5.6615, 70.0]
["2026-09-22T19:04:11.040786+00:00", "trade", 5.6615, 2.0]
["2026-09-22T19:04:13.871006+00:00", "trade", 5.6663, 1.0]
["2026-09-22T19:04:13.946181+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:14.781068+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:15.088229+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:15.106367+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:15.423855+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:04:16.954198+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:04:16.955266+00:00", "trade", 5.66, 567.0]
["2026-09-22T19:04:17.671860+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:04:17.865666+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:19.033501+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:19.417932+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:20.524394+00:00", "trade", 5.67, 5.0]
["2026-09-22T19:04:20.524406+00:00", "trade", 5.665, 5.0]
["2026-09-22T19:04:20.524547+00:00", "trade", 5.665, 27.0]
["2026-09-22T19:04:20.791799+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:04:21.043627+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:21.340524+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:04:21.340534+00:00", "trade", 5.66, 1.0]
["2026-09-22T19:04:21.949477+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:04:22.930752+00:00", "trade", 5.6615, 3.0]
["2026-09-22T19:04:22.978538+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:22.978543+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:23.038285+00:00", "trade", 5.6534, 100.0]
["2026-09-22T19:04:23.472642+00:00", "trade", 5.6652, 4.0]
["2026-09-22T19:04:23.738974+00:00", "trade", 5.6667, 22.0]
["2026-09-22T19:04:23.954091+00:00", "trade", 5.665, 352.0]
["2026-09-22T19:04:23.959137+00:00", "trade", 5.6655, 1.0]
["2026-09-22T19:04:23.962403+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:04:24.979057+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:04:25.783397+00:00", "trade", 5.6654, 4.0]
["2026-09-22T19:04:25.878896+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:04:29.449948+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:04:29.679566+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:29.679861+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:29.680207+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:29.680488+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:29.681200+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:29.880910+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:30.008754+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:30.103894+00:00", "trade", 5.6615, 100.0]
["2026-09-22T19:04:30.494967+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:31.480030+00:00", "trade", 5.67, 4.0]
["2026-09-22T19:04:32.025796+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:33.027641+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:35.795646+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:35.796117+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:35.971600+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:35.971635+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:35.971660+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:35.971760+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:04:35.972372+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:36.744110+00:00", "trade", 5.665, 5.0]
["2026-09-22T19:04:37.214330+00:00", "trade", 5.6615, 100.0]
["2026-09-22T19:04:37.216107+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:37.216324+00:00", "trade", 5.665, 20.0]
["2026-09-22T19:04:37.217021+00:00", "trade", 5.67, 20.0]
["2026-09-22T19:04:37.529874+00:00", "trade", 5.6676, 1.0]
["2026-09-22T19:04:37.535152+00:00", "trade", 5.6616, 3.0]
["2026-09-22T19:04:37.625853+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:38.128750+00:00", "trade", 5.668, 95.0]
["2026-09-22T19:04:38.134000+00:00", "trade", 5.6677, 80.0]
["2026-09-22T19:04:38.135210+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:38.135266+00:00", "trade", 5.668, 1.0]
["2026-09-22T19:04:38.153637+00:00", "trade", 5.6699, 1.0]
["2026-09-22T19:04:38.551136+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:38.564588+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:38.932082+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:04:39.626312+00:00", "trade", 5.665, 352.0]
["2026-09-22T19:04:39.631725+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:04:39.634416+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:04:39.887445+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:04:40.529046+00:00", "trade", 5.66, 10.0]
["2026-09-22T19:04:41.266576+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:04:41.639809+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:41.639867+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:04:41.639867+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:04:41.639869+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:41.639870+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:04:41.639874+00:00", "trade", 5.67, 9.0]
["2026-09-22T19:04:41.639880+00:00", "trade", 5.67, 12.0]
["2026-09-22T19:04:41.639880+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:04:41.639880+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:04:41.639885+00:00", "trade", 5.67, 20.0]
["2026-09-22T19:04:41.639885+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:04:41.639933+00:00", "trade", 5.67, 18.0]
["2026-09-22T19:04:41.639936+00:00", "trade", 5.67, 64.0]
["2026-09-22T19:04:41.639939+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:04:41.639939+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:41.639942+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:04:41.639942+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:04:41.639945+00:00", "trade", 5.67, 119.0]
["2026-09-22T19:04:41.639999+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:41.639999+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:41.640059+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:41.640116+00:00", "trade", 5.67, 281.0]
["2026-09-22T19:04:41.640119+00:00", "trade", 5.67, 1500.0]
["2026-09-22T19:04:41.640125+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:04:41.640125+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:04:41.640125+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:04:41.640164+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:41.640215+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:41.640380+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:41.640384+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:04:41.640405+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:04:41.640580+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:41.640756+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:41.640786+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:41.640931+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:41.640996+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:41.641056+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:41.641297+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:41.641312+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:41.641322+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:41.641430+00:00", "trade", 5.67, 11.0]
["2026-09-22T19:04:41.641452+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:41.641878+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:04:41.642047+00:00", "trade", 5.67, 145.0]
["2026-09-22T19:04:41.660478+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:04:41.732464+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:42.217635+00:00", "trade", 5.665, 6.0]
["2026-09-22T19:04:42.239987+00:00", "trade", 5.6667, 10.0]
["2026-09-22T19:04:42.408729+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:42.408814+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:42.533265+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:42.715364+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:42.715530+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:04:43.598211+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:43.965961+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:44.231268+00:00", "trade", 5.67, 900.0]
["2026-09-22T19:04:44.231268+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:04:44.231268+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:44.231271+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:04:44.231323+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:44.231644+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:44.359764+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:44.438541+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:44.571465+00:00", "trade", 5.665, 30.0]
["2026-09-22T19:04:44.571498+00:00", "trade", 5.66, 30.0]
["2026-09-22T19:04:45.677810+00:00", "trade", 5.6547, 100.0]
["2026-09-22T19:04:46.629113+00:00", "trade", 5.662, 2.0]
["2026-09-22T19:04:48.376952+00:00", "trade", 5.665, 52.0]
["2026-09-22T19:04:49.776625+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:04:50.069085+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:50.173284+00:00", "trade", 5.662, 100.0]
["2026-09-22T19:04:50.349020+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:04:50.573947+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:50.710272+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:50.902349+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:51.190176+00:00", "trade", 5.6673, 44.0]
["2026-09-22T19:04:51.190540+00:00", "trade", 5.6673, 1.0]
["2026-09-22T19:04:51.435807+00:00", "trade", 5.668, 50.0]
["2026-09-22T19:04:51.440540+00:00", "trade", 5.6677, 50.0]
["2026-09-22T19:04:52.198074+00:00", "trade", 5.6548, 22.0]
["2026-09-22T19:04:52.198825+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:52.829027+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:04:53.651173+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:54.074220+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:54.422183+00:00", "trade", 5.668, 3.0]
["2026-09-22T19:04:54.444635+00:00", "trade", 5.6677, 3.0]
["2026-09-22T19:04:54.592088+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:54.592247+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:04:54.592344+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:54.700386+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:54.963577+00:00", "trade", 5.662, 2.0]
["2026-09-22T19:04:55.945169+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:55.978929+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:04:56.177923+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:56.237942+00:00", "trade", 5.6548, 100.0]
["2026-09-22T19:04:56.393722+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:56.397606+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:56.398618+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:04:56.398681+00:00", "trade", 5.67, 86.0]
["2026-09-22T19:04:56.398741+00:00", "trade", 5.67, 446.0]
["2026-09-22T19:04:56.401986+00:00", "trade", 5.67, 20.0]
["2026-09-22T19:04:56.639552+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:57.029808+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:04:57.176520+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:04:57.689573+00:00", "trade", 5.6696, 2000.0]
["2026-09-22T19:04:57.690830+00:00", "trade", 5.6696, 57.0]
["2026-09-22T19:04:58.149665+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:04:58.197172+00:00", "trade", 5.655, 8.0]
["2026-09-22T19:05:00.008783+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:00.152622+00:00", "trade", 5.6623, 546.0]
["2026-09-22T19:05:00.632207+00:00", "trade", 5.6699, 500.0]
["2026-09-22T19:05:00.944107+00:00", "trade", 5.6623, 100.0]
["2026-09-22T19:05:01.190477+00:00", "trade", 5.67, 89.0]
["2026-09-22T19:05:01.334809+00:00", "trade", 5.6631, 200.0]
["2026-09-22T19:05:02.336824+00:00", "trade", 5.67, 30.0]
["2026-09-22T19:05:02.344201+00:00", "trade", 5.6677, 35.0]
["2026-09-22T19:05:02.557586+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:02.694787+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:05:03.332736+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:04.578829+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:04.698452+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:04.743840+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:05.029759+00:00", "trade", 5.6552, 100.0]
["2026-09-22T19:05:06.053811+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:05:06.368284+00:00", "trade", 5.6625, 3.0]
["2026-09-22T19:05:06.403601+00:00", "trade", 5.6622, 42.0]
["2026-09-22T19:05:07.379012+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:07.584476+00:00", "trade", 5.6625, 100.0]
["2026-09-22T19:05:08.235378+00:00", "trade", 5.66, 70.0]
["2026-09-22T19:05:08.631650+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:05:08.824129+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:08.824180+00:00", "trade", 5.67, 41.0]
["2026-09-22T19:05:08.824219+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:05:08.824222+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:08.824229+00:00", "trade", 5.67, 70.0]
["2026-09-22T19:05:08.824229+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:08.824234+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:08.824234+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:08.824234+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:08.824238+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:05:08.824239+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:08.824241+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:05:08.824244+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:08.824245+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:08.824246+00:00", "trade", 5.67, 11559.0]
["2026-09-22T19:05:08.824250+00:00", "trade", 5.67, 180.0]
["2026-09-22T19:05:08.824250+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:08.824254+00:00", "trade", 5.67, 297.0]
["2026-09-22T19:05:08.824254+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:08.824255+00:00", "trade", 5.67, 3.0]
["2026-09-22T19:05:08.824259+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:08.824259+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:08.824264+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:05:08.824264+00:00", "trade", 5.67, 600.0]
["2026-09-22T19:05:08.824264+00:00", "trade", 5.67, 3259.0]
["2026-09-22T19:05:08.824264+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:05:08.824265+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:08.824269+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:05:08.824269+00:00", "trade", 5.67, 2500.0]
["2026-09-22T19:05:08.824270+00:00", "trade", 5.67, 3500.0]
["2026-09-22T19:05:08.824274+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:05:08.824274+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:08.824277+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:08.824277+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:05:08.824279+00:00", "trade", 5.67, 30.0]
["2026-09-22T19:05:08.824285+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:05:08.824285+00:00", "trade", 5.67, 815.0]
["2026-09-22T19:05:08.824291+00:00", "trade", 5.67, 70.0]
["2026-09-22T19:05:08.824294+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:05:08.824300+00:00", "trade", 5.67, 1500.0]
["2026-09-22T19:05:08.824309+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:05:08.824321+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:05:08.824335+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:08.824337+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:05:08.824337+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:08.824337+00:00", "trade", 5.67, 6.0]
["2026-09-22T19:05:08.824337+00:00", "trade", 5.67, 6.0]
["2026-09-22T19:05:08.824342+00:00", "trade", 5.67, 258.0]
["2026-09-22T19:05:08.824342+00:00", "trade", 5.67, 642.0]
["2026-09-22T19:05:08.824350+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:08.824370+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:08.824379+00:00", "trade", 5.67, 358.0]
["2026-09-22T19:05:08.824379+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:08.824382+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:05:08.824398+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:08.824398+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:08.824398+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:08.824398+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:08.824398+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:08.824400+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:08.824410+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:08.824410+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:08.824465+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:08.824469+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:05:08.824470+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:08.824475+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:08.824475+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:08.824480+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:08.824480+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:08.824650+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:08.824665+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:08.824696+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.824763+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:05:08.824816+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825041+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825046+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825082+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825082+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825117+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825117+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825121+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825152+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825197+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825202+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825202+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825227+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825232+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825237+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825327+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825352+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825362+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825447+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825536+00:00", "trade", 5.6698, 244.0]
["2026-09-22T19:05:08.825605+00:00", "trade", 5.67, 74.0]
["2026-09-22T19:05:08.825660+00:00", "trade", 5.67, 58.0]
["2026-09-22T19:05:08.825668+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825717+00:00", "trade", 5.67, 60.0]
["2026-09-22T19:05:08.825768+00:00", "trade", 5.67, 74.0]
["2026-09-22T19:05:08.825863+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.825903+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.826179+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.826192+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:05:08.826231+00:00", "trade", 5.675, 1706.0]
["2026-09-22T19:05:08.826800+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.827476+00:00", "trade", 5.6722, 72.0]
["2026-09-22T19:05:08.828309+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.828540+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.829431+00:00", "trade", 5.67, 8.0]
["2026-09-22T19:05:08.829440+00:00", "trade", 5.67, 23.0]
["2026-09-22T19:05:08.829773+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.829778+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.830258+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:05:08.832654+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.839030+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.840437+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:05:08.841598+00:00", "trade", 5.675, 400.0]
["2026-09-22T19:05:08.848201+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:05:08.880794+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.882313+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:08.928843+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:09.078228+00:00", "trade", 5.675, 70.0]
["2026-09-22T19:05:09.124940+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:09.535286+00:00", "trade", 5.6642, 1.0]
["2026-09-22T19:05:09.554769+00:00", "trade", 5.68, 2.0]
["2026-09-22T19:05:09.752800+00:00", "trade", 5.675, 36.0]
["2026-09-22T19:05:09.768643+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:10.445785+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:10.599676+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:11.241789+00:00", "trade", 5.6701, 2000.0]
["2026-09-22T19:05:12.179075+00:00", "trade", 5.675, 1192.0]
["2026-09-22T19:05:12.180326+00:00", "trade", 5.6724, 64.0]
["2026-09-22T19:05:12.219353+00:00", "trade", 5.675, 600.0]
["2026-09-22T19:05:12.220760+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:12.221241+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:12.221281+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:12.221837+00:00", "trade", 5.67, 7.0]
["2026-09-22T19:05:12.221838+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:12.221908+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:12.221933+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:12.222128+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:12.222840+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:12.290827+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:12.324642+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:12.411815+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:12.416030+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:12.667843+00:00", "trade", 5.675, 12.0]
["2026-09-22T19:05:12.808010+00:00", "trade", 5.6701, 2.0]
["2026-09-22T19:05:13.551939+00:00", "trade", 5.6738, 3500.0]
["2026-09-22T19:05:13.553190+00:00", "trade", 5.674, 70.0]
["2026-09-22T19:05:13.567466+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:13.732685+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:13.977425+00:00", "trade", 5.6574, 300.0]
["2026-09-22T19:05:14.220847+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:14.963269+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:14.963420+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:16.023288+00:00", "trade", 5.67, 900.0]
["2026-09-22T19:05:16.023308+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:16.023367+00:00", "trade", 5.67, 120.0]
["2026-09-22T19:05:16.024315+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:16.121620+00:00", "trade", 5.67, 70.0]
["2026-09-22T19:05:16.139850+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:16.702136+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:05:16.841254+00:00", "trade", 5.675, 1000.0]
["2026-09-22T19:05:16.902912+00:00", "trade", 5.6683, 1.0]
["2026-09-22T19:05:16.903800+00:00", "trade", 5.6683, 17.0]
["2026-09-22T19:05:16.903949+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:16.905015+00:00", "trade", 5.6683, 287.0]
["2026-09-22T19:05:17.014559+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:05:17.037381+00:00", "trade", 5.6575, 100.0]
["2026-09-22T19:05:17.039407+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:18.519941+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:18.526159+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:05:18.530865+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:18.667294+00:00", "trade", 5.6705, 100.0]
["2026-09-22T19:05:19.080912+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:19.080912+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:19.083748+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:19.405695+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:19.918131+00:00", "trade", 5.6714, 1.0]
["2026-09-22T19:05:20.020374+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:05:20.020894+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:20.020934+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:20.021375+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:20.021857+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:20.023095+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:20.024844+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:20.031339+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:20.267187+00:00", "trade", 5.6786, 1.0]
["2026-09-22T19:05:22.436415+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:23.155792+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:23.620548+00:00", "trade", 5.68, 4000.0]
["2026-09-22T19:05:23.621802+00:00", "trade", 5.6773, 107.0]
["2026-09-22T19:05:23.631214+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:23.638882+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:05:23.848176+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:24.028358+00:00", "trade", 5.67, 70.0]
["2026-09-22T19:05:24.189373+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:25.462890+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:05:25.462893+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:05:25.462955+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:05:25.462977+00:00", "trade", 5.67, 22.0]
["2026-09-22T19:05:25.462980+00:00", "trade", 5.67, 900.0]
["2026-09-22T19:05:25.462983+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:05:25.463046+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:05:25.463046+00:00", "trade", 5.67, 11.0]
["2026-09-22T19:05:25.463052+00:00", "trade", 5.67, 7.0]
["2026-09-22T19:05:25.463052+00:00", "trade", 5.67, 5400.0]
["2026-09-22T19:05:25.463058+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:05:25.463058+00:00", "trade", 5.67, 96.0]
["2026-09-22T19:05:25.463058+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:05:25.463080+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463090+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463090+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463105+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463175+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463180+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463186+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463191+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463191+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463211+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463211+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463261+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463272+00:00", "trade", 5.67, 111.0]
["2026-09-22T19:05:25.463274+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:05:25.463277+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:05:25.463281+00:00", "trade", 5.67, 11.0]
["2026-09-22T19:05:25.463281+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:25.463284+00:00", "trade", 5.67, 17.0]
["2026-09-22T19:05:25.463287+00:00", "trade", 5.67, 16.0]
["2026-09-22T19:05:25.463287+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:25.463293+00:00", "trade", 5.67, 9.0]
["2026-09-22T19:05:25.463293+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:05:25.463296+00:00", "trade", 5.67, 90.0]
["2026-09-22T19:05:25.463296+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:25.463302+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:05:25.463306+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:25.463311+00:00", "trade", 5.67, 700.0]
["2026-09-22T19:05:25.463314+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:25.463314+00:00", "trade", 5.67, 3200.0]
["2026-09-22T19:05:25.463351+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463356+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:25.463366+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463376+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463377+00:00", "trade", 5.67, 79.0]
["2026-09-22T19:05:25.463431+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463447+00:00", "trade", 5.67, 5300.0]
["2026-09-22T19:05:25.463451+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463452+00:00", "trade", 5.67, 957.0]
["2026-09-22T19:05:25.463452+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:05:25.463470+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:25.463531+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463617+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463627+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463627+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:05:25.463667+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.463727+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.463807+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.463967+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.463972+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.464047+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.464047+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.464067+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.464067+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.464133+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.464218+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.464218+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.464258+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.464258+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.464308+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.464308+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.464324+00:00", "trade", 5.6701, 141.0]
["2026-09-22T19:05:25.464343+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.464504+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.464544+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.464646+00:00", "trade", 5.67, 54.0]
["2026-09-22T19:05:25.464709+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:05:25.464744+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.464814+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.464814+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.465025+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.465626+00:00", "trade", 5.665, 119.0]
["2026-09-22T19:05:25.469185+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.522482+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.563745+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:25.564056+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:26.565064+00:00", "trade", 5.665, 250.0]
["2026-09-22T19:05:28.196803+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:28.196808+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:28.196818+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:05:28.196893+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:28.196898+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:28.197144+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:28.197435+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:28.197444+00:00", "trade", 5.668, 50.0]
["2026-09-22T19:05:28.197500+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:28.197871+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:28.200672+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:28.202381+00:00", "trade", 5.668, 150.0]
["2026-09-22T19:05:28.215823+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:28.374451+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:29.782559+00:00", "trade", 5.6699, 100.0]
["2026-09-22T19:05:30.008812+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:30.183382+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:30.185001+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:30.618748+00:00", "trade", 5.665, 7.0]
["2026-09-22T19:05:30.955898+00:00", "trade", 5.666, 100.0]
["2026-09-22T19:05:31.011982+00:00", "trade", 5.666, 3.0]
["2026-09-22T19:05:31.833189+00:00", "trade", 5.66, 70.0]
["2026-09-22T19:05:32.778074+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:32.911009+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:05:32.919275+00:00", "trade", 5.665, 20.0]
["2026-09-22T19:05:33.243540+00:00", "trade", 5.666, 7.0]
["2026-09-22T19:05:33.681906+00:00", "trade", 5.66, 10.0]
["2026-09-22T19:05:33.681912+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:05:33.682035+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:05:35.238571+00:00", "trade", 5.659, 100.0]
["2026-09-22T19:05:35.300007+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:05:35.528337+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:36.037033+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:36.338551+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:36.364903+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:38.891364+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:05:38.891734+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:38.893187+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:39.955886+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:05:40.779243+00:00", "trade", 5.666, 100.0]
["2026-09-22T19:05:42.542608+00:00", "trade", 5.6709, 10.0]
["2026-09-22T19:05:42.709217+00:00", "trade", 5.665, 5.0]
["2026-09-22T19:05:42.712215+00:00", "trade", 5.665, 5.0]
["2026-09-22T19:05:43.444491+00:00", "trade", 5.666, 3.0]
["2026-09-22T19:05:43.773273+00:00", "trade", 5.666, 100.0]
["2026-09-22T19:05:44.096169+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:44.096229+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:44.336183+00:00", "trade", 5.666, 1.0]
["2026-09-22T19:05:45.754230+00:00", "trade", 5.66, 17.0]
["2026-09-22T19:05:45.754603+00:00", "trade", 5.66, 1.0]
["2026-09-22T19:05:48.793912+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:48.798292+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:49.777913+00:00", "trade", 5.6601, 31.0]
["2026-09-22T19:05:50.206179+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:50.206330+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:50.206345+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:50.206395+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:50.207497+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:50.732329+00:00", "trade", 5.6612, 1769.0]
["2026-09-22T19:05:50.927953+00:00", "trade", 5.66, 1.0]
["2026-09-22T19:05:52.070268+00:00", "trade", 5.665, 4.0]
["2026-09-22T19:05:52.917805+00:00", "trade", 5.6603, 100.0]
["2026-09-22T19:05:53.060705+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:53.061106+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:53.061381+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:53.061446+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:53.076021+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:53.076175+00:00", "trade", 5.665, 199.0]
["2026-09-22T19:05:53.076175+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:05:53.077428+00:00", "trade", 5.6629, 51.0]
["2026-09-22T19:05:53.078848+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:53.184013+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:53.259643+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:54.742955+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:05:54.871180+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:55.128831+00:00", "trade", 5.666, 5.0]
["2026-09-22T19:05:55.585988+00:00", "trade", 5.665, 4.0]
["2026-09-22T19:05:55.911236+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:55.911246+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:56.474237+00:00", "trade", 5.67, 70.0]
["2026-09-22T19:05:57.237693+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:57.238977+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:05:59.236803+00:00", "trade", 5.66, 70.0]
["2026-09-22T19:06:00.008836+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:00.281793+00:00", "trade", 5.665, 1000.0]
["2026-09-22T19:06:00.332527+00:00", "trade", 5.6659, 100.0]
["2026-09-22T19:06:00.369615+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:00.958145+00:00", "trade", 5.6697, 200.0]
["2026-09-22T19:06:02.277296+00:00", "trade", 5.67, 8.0]
["2026-09-22T19:06:02.361830+00:00", "trade", 5.665, 11.0]
["2026-09-22T19:06:02.374933+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:03.732631+00:00", "trade", 5.67, 70.0]
["2026-09-22T19:06:04.612931+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:05.042751+00:00", "trade", 5.6704, 4.0]
["2026-09-22T19:06:05.208040+00:00", "trade", 5.666, 5.0]
["2026-09-22T19:06:06.119200+00:00", "trade", 5.665, 5.0]
["2026-09-22T19:06:06.152256+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:06.152266+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:06.161478+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:06.218475+00:00", "trade", 5.665, 4.0]
["2026-09-22T19:06:07.137725+00:00", "trade", 5.6635, 4597.0]
["2026-09-22T19:06:07.137824+00:00", "trade", 5.6635, 1.0]
["2026-09-22T19:06:07.138973+00:00", "trade", 5.6641, 108.0]
["2026-09-22T19:06:07.581750+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:06:07.895897+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:08.237479+00:00", "trade", 5.6686, 100.0]
["2026-09-22T19:06:08.641521+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:06:08.645977+00:00", "trade", 5.665, 7.0]
["2026-09-22T19:06:08.660300+00:00", "trade", 5.665, 3.0]
["2026-09-22T19:06:09.139251+00:00", "trade", 5.665, 61.0]
["2026-09-22T19:06:09.139337+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:09.139342+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:09.139350+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:06:09.139412+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:09.139462+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:09.139617+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:06:09.139638+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:09.139658+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:09.792790+00:00", "trade", 5.665, 5.0]
["2026-09-22T19:06:09.805548+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:09.805605+00:00", "trade", 5.6698, 2000.0]
["2026-09-22T19:06:10.037306+00:00", "trade", 5.6618, 400.0]
["2026-09-22T19:06:10.201846+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:10.950096+00:00", "trade", 5.665, 48.0]
["2026-09-22T19:06:11.538383+00:00", "trade", 5.6618, 700.0]
["2026-09-22T19:06:12.699829+00:00", "trade", 5.6699, 1000.0]
["2026-09-22T19:06:12.701086+00:00", "trade", 5.6696, 53.0]
["2026-09-22T19:06:13.297348+00:00", "trade", 5.6698, 5.0]
["2026-09-22T19:06:14.011176+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:06:14.743172+00:00", "trade", 5.66, 70.0]
["2026-09-22T19:06:15.593868+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:15.593873+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:15.947416+00:00", "trade", 5.6698, 8000.0]
["2026-09-22T19:06:15.948667+00:00", "trade", 5.6697, 146.0]
["2026-09-22T19:06:16.749128+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:16.749308+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:06:16.749378+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:16.897782+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:16.928780+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:17.442356+00:00", "trade", 5.6684, 8000.0]
["2026-09-22T19:06:17.481176+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:06:17.481242+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:06:18.671253+00:00", "trade", 5.67, 26.0]
["2026-09-22T19:06:19.449752+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:19.450644+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:19.450940+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:06:19.451006+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:06:19.451085+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:19.451265+00:00", "trade", 5.67, 2250.0]
["2026-09-22T19:06:19.452741+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:06:19.454855+00:00", "trade", 5.67, 70.0]
["2026-09-22T19:06:19.458182+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:19.531737+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:19.531802+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:19.535466+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:19.535476+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:19.538448+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:19.594066+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:19.642952+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:19.643012+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:21.416807+00:00", "trade", 5.6663, 23.0]
["2026-09-22T19:06:21.887265+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:22.293758+00:00", "trade", 5.665, 1900.0]
["2026-09-22T19:06:22.340218+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:06:22.340684+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:22.394452+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:22.549486+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:23.003405+00:00", "trade", 5.6663, 100.0]
["2026-09-22T19:06:23.494459+00:00", "trade", 5.67, 70.0]
["2026-09-22T19:06:23.718582+00:00", "trade", 5.6691, 200.0]
["2026-09-22T19:06:23.775905+00:00", "trade", 5.6699, 2000.0]
["2026-09-22T19:06:23.819256+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:06:23.950010+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:24.013938+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:24.243729+00:00", "trade", 5.6684, 25.0]
["2026-09-22T19:06:24.820252+00:00", "trade", 5.67, 8.0]
["2026-09-22T19:06:25.758179+00:00", "trade", 5.6624, 100.0]
["2026-09-22T19:06:26.014596+00:00", "trade", 5.665, 30.0]
["2026-09-22T19:06:26.039936+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:26.039996+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:26.087009+00:00", "trade", 5.665, 20.0]
["2026-09-22T19:06:26.129745+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:26.129957+00:00", "trade", 5.665, 30.0]
["2026-09-22T19:06:26.130030+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:26.169464+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:26.446138+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:26.938937+00:00", "trade", 5.6664, 5.0]
["2026-09-22T19:06:26.939357+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:27.401562+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:28.780293+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:06:28.787732+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:06:28.887700+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:28.887759+00:00", "trade", 5.66, 307.0]
["2026-09-22T19:06:28.887765+00:00", "trade", 5.665, 307.0]
["2026-09-22T19:06:28.887913+00:00", "trade", 5.665, 593.0]
["2026-09-22T19:06:28.893461+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:06:28.893870+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:28.917015+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:28.920133+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:28.945127+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:29.168159+00:00", "trade", 5.6682, 1.0]
["2026-09-22T19:06:29.249712+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:29.377195+00:00", "trade", 5.6626, 800.0]
["2026-09-22T19:06:29.462367+00:00", "trade", 5.6698, 5.0]
["2026-09-22T19:06:30.008865+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:31.215552+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:31.443171+00:00", "trade", 5.6664, 100.0]
["2026-09-22T19:06:31.696326+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:06:31.696329+00:00", "trade", 5.67, 46.0]
["2026-09-22T19:06:31.696332+00:00", "trade", 5.67, 700.0]
["2026-09-22T19:06:31.696332+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:06:31.696347+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:06:31.696350+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:06:31.696353+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:06:31.696356+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:06:31.696356+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:06:31.696362+00:00", "trade", 5.67, 3100.0]
["2026-09-22T19:06:31.696362+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:06:31.696366+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:06:31.696367+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:31.696368+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:06:31.696371+00:00", "trade", 5.67, 1400.0]
["2026-09-22T19:06:31.696374+00:00", "trade", 5.67, 821.0]
["2026-09-22T19:06:31.696374+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:06:31.696377+00:00", "trade", 5.67, 6400.0]
["2026-09-22T19:06:31.696380+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:06:31.696380+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:06:31.696383+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:06:31.696401+00:00", "trade", 5.67, 49.0]
["2026-09-22T19:06:31.696401+00:00", "trade", 5.67, 77.0]
["2026-09-22T19:06:31.696407+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:06:31.696417+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:06:31.696432+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:06:31.696483+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:06:31.696483+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:06:31.696483+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:06:31.696483+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:06:31.696483+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:06:31.696483+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:06:31.696492+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:06:31.696492+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:06:31.696492+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:06:31.696518+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:06:31.696547+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:06:31.696557+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:06:31.696557+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:06:31.696597+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:06:31.696600+00:00", "trade", 5.67, 2000.0]
["2026-09-22T19:06:31.696600+00:00", "trade", 5.67, 3.0]
["2026-09-22T19:06:31.696606+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:06:31.696606+00:00", "trade", 5.67, 600.0]
["2026-09-22T19:06:31.696618+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:06:31.696623+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:06:31.696627+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:06:31.696673+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.696743+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.696748+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.696758+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.696783+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.696783+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.696858+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.696863+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.696923+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.696943+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.696943+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.697078+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.697119+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.697199+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.697199+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.697199+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.697214+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.697254+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.697404+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.697735+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.697800+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.697920+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.698261+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.700386+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.701885+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.704682+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:06:31.704926+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:06:31.705368+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.706651+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.706716+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.708144+00:00", "trade", 5.675, 500.0]
["2026-09-22T19:06:31.730114+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:06:31.752824+00:00", "trade", 5.67, 15.0]
["2026-09-22T19:06:31.752857+00:00", "trade", 5.67, 3.0]
["2026-09-22T19:06:31.797227+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.797232+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:31.825251+00:00", "trade", 5.675, 307.0]
["2026-09-22T19:06:32.778844+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:32.778854+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:32.778869+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:32.778879+00:00", "trade", 5.68, 15.0]
["2026-09-22T19:06:32.778879+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:32.778929+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:32.778934+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:32.778944+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:32.778964+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:32.778974+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:32.871529+00:00", "trade", 5.6766, 2000.0]
["2026-09-22T19:06:32.908247+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:32.918360+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:06:32.918426+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:33.286863+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:33.546195+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:33.742322+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:34.186470+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:34.186640+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:34.186645+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:34.186715+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:34.187216+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:34.187218+00:00", "trade", 5.68, 185.0]
["2026-09-22T19:06:34.722809+00:00", "trade", 5.6788, 5319.0]
["2026-09-22T19:06:34.768743+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:34.769717+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:06:34.769786+00:00", "trade", 5.675, 2381.0]
["2026-09-22T19:06:34.811231+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:34.971729+00:00", "trade", 5.67, 3500.0]
["2026-09-22T19:06:35.014563+00:00", "trade", 5.675, 30.0]
["2026-09-22T19:06:35.019149+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:35.023575+00:00", "trade", 5.68, 20.0]
["2026-09-22T19:06:35.024094+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:35.024149+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:35.037444+00:00", "trade", 5.675, 20.0]
["2026-09-22T19:06:35.118397+00:00", "trade", 5.675, 30.0]
["2026-09-22T19:06:35.185740+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:35.215875+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:35.215935+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:35.798289+00:00", "trade", 5.68, 1760.0]
["2026-09-22T19:06:35.798650+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:06:35.842488+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:36.141940+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:37.074951+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:37.075017+00:00", "trade", 5.6759, 5419.0]
["2026-09-22T19:06:37.118485+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:37.118552+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:37.162312+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:37.169691+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:06:37.169697+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:37.169757+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:37.169767+00:00", "trade", 5.675, 2381.0]
["2026-09-22T19:06:37.354722+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:38.554642+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:06:38.554648+00:00", "trade", 5.68, 600.0]
["2026-09-22T19:06:38.554651+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554654+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554657+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:06:38.554657+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:06:38.554660+00:00", "trade", 5.68, 2000.0]
["2026-09-22T19:06:38.554660+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:06:38.554663+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554666+00:00", "trade", 5.68, 89.0]
["2026-09-22T19:06:38.554666+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:06:38.554672+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:06:38.554679+00:00", "trade", 5.68, 2.0]
["2026-09-22T19:06:38.554679+00:00", "trade", 5.68, 1050.0]
["2026-09-22T19:06:38.554679+00:00", "trade", 5.68, 4.0]
["2026-09-22T19:06:38.554679+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554679+00:00", "trade", 5.68, 140.0]
["2026-09-22T19:06:38.554679+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554684+00:00", "trade", 5.68, 800.0]
["2026-09-22T19:06:38.554684+00:00", "trade", 5.68, 20.0]
["2026-09-22T19:06:38.554687+00:00", "trade", 5.68, 1000.0]
["2026-09-22T19:06:38.554687+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554690+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554694+00:00", "trade", 5.68, 12.0]
["2026-09-22T19:06:38.554694+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:06:38.554699+00:00", "trade", 5.68, 4.0]
["2026-09-22T19:06:38.554699+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:06:38.554699+00:00", "trade", 5.68, 3.0]
["2026-09-22T19:06:38.554702+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554702+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:06:38.554705+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554708+00:00", "trade", 5.68, 18.0]
["2026-09-22T19:06:38.554708+00:00", "trade", 5.68, 15.0]
["2026-09-22T19:06:38.554708+00:00", "trade", 5.68, 1000.0]
["2026-09-22T19:06:38.554709+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:38.554712+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554712+00:00", "trade", 5.68, 1000.0]
["2026-09-22T19:06:38.554718+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:06:38.554718+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:06:38.554718+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554723+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554723+00:00", "trade", 5.68, 6400.0]
["2026-09-22T19:06:38.554723+00:00", "trade", 5.68, 6600.0]
["2026-09-22T19:06:38.554726+00:00", "trade", 5.68, 900.0]
["2026-09-22T19:06:38.554726+00:00", "trade", 5.68, 1500.0]
["2026-09-22T19:06:38.554726+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:06:38.554739+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:38.554744+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:06:38.554799+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:06:38.554819+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:06:38.554822+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554834+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:06:38.554839+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:06:38.554839+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:06:38.554849+00:00", "trade", 5.68, 317.0]
["2026-09-22T19:06:38.554849+00:00", "trade", 5.68, 66.0]
["2026-09-22T19:06:38.554852+00:00", "trade", 5.68, 1000.0]
["2026-09-22T19:06:38.554856+00:00", "trade", 5.68, 28.0]
["2026-09-22T19:06:38.554856+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:06:38.554859+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:06:38.554865+00:00", "trade", 5.68, 40.0]
["2026-09-22T19:06:38.554865+00:00", "trade", 5.68, 56.0]
["2026-09-22T19:06:38.554865+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:06:38.554867+00:00", "trade", 5.68, 11.0]
["2026-09-22T19:06:38.554871+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:06:38.554871+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:06:38.554874+00:00", "trade", 5.68, 17.0]
["2026-09-22T19:06:38.554874+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554880+00:00", "trade", 5.68, 1160.0]
["2026-09-22T19:06:38.554880+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:06:38.554880+00:00", "trade", 5.68, 250.0]
["2026-09-22T19:06:38.554886+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554886+00:00", "trade", 5.68, 72.0]
["2026-09-22T19:06:38.554892+00:00", "trade", 5.68, 2000.0]
["2026-09-22T19:06:38.554892+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554892+00:00", "trade", 5.68, 3.0]
["2026-09-22T19:06:38.554894+00:00", "trade", 5.68, 800.0]
["2026-09-22T19:06:38.554898+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554898+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554902+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554902+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:38.554906+00:00", "trade", 5.68, 500.0]
["2026-09-22T19:06:38.554984+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:06:38.555035+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:06:38.555035+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:06:38.555170+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:06:38.555240+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.555399+00:00", "trade", 5.68, 1050.0]
["2026-09-22T19:06:38.555447+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:06:38.555451+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.555451+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.555501+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.555501+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.555531+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.555531+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.555601+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.555606+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.555651+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.556007+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.556032+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.556247+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.556253+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.557165+00:00", "trade", 5.685, 200.0]
["2026-09-22T19:06:38.557165+00:00", "trade", 5.685, 700.0]
["2026-09-22T19:06:38.557168+00:00", "trade", 5.685, 600.0]
["2026-09-22T19:06:38.557171+00:00", "trade", 5.685, 4900.0]
["2026-09-22T19:06:38.557195+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:38.557198+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:38.557228+00:00", "trade", 5.685, 500.0]
["2026-09-22T19:06:38.557360+00:00", "trade", 5.685, 295.0]
["2026-09-22T19:06:38.557360+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.557459+00:00", "trade", 5.685, 600.0]
["2026-09-22T19:06:38.558076+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:38.558641+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:38.558644+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:38.558779+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.558867+00:00", "trade", 5.68, 88.0]
["2026-09-22T19:06:38.558894+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.559224+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:38.560242+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.560352+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.560743+00:00", "trade", 5.69, 7.0]
["2026-09-22T19:06:38.561459+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:06:38.563650+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.564893+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.564958+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.570955+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:06:38.655554+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.655554+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.659338+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:38.753935+00:00", "trade", 5.685, 1000.0]
["2026-09-22T19:06:38.755893+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:38.755899+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:38.756377+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:38.756488+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:38.771181+00:00", "trade", 5.685, 800.0]
["2026-09-22T19:06:39.379502+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:39.386743+00:00", "trade", 5.685, 800.0]
["2026-09-22T19:06:39.387760+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:39.554785+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:39.555075+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:39.555136+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:39.558125+00:00", "trade", 5.6848, 1.0]
["2026-09-22T19:06:39.681907+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:39.681968+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:40.418337+00:00", "trade", 5.6831, 3500.0]
["2026-09-22T19:06:40.418741+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:40.420331+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:40.421534+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:40.441796+00:00", "trade", 5.685, 2529.0]
["2026-09-22T19:06:40.441859+00:00", "trade", 5.685, 1471.0]
["2026-09-22T19:06:40.441902+00:00", "trade", 5.685, 2472.0]
["2026-09-22T19:06:40.442073+00:00", "trade", 5.685, 2528.0]
["2026-09-22T19:06:40.442091+00:00", "trade", 5.685, 15.0]
["2026-09-22T19:06:40.442247+00:00", "trade", 5.685, 500.0]
["2026-09-22T19:06:40.442392+00:00", "trade", 5.685, 300.0]
["2026-09-22T19:06:40.442987+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:40.443050+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:40.443303+00:00", "trade", 5.685, 5.0]
["2026-09-22T19:06:40.443727+00:00", "trade", 5.685, 5.0]
["2026-09-22T19:06:40.444067+00:00", "trade", 5.685, 5.0]
["2026-09-22T19:06:40.444439+00:00", "trade", 5.685, 3.0]
["2026-09-22T19:06:40.444500+00:00", "trade", 5.685, 300.0]
["2026-09-22T19:06:40.444551+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:40.444830+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:40.445531+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:40.445964+00:00", "trade", 5.685, 5.0]
["2026-09-22T19:06:40.447224+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:40.447296+00:00", "trade", 5.685, 200.0]
["2026-09-22T19:06:40.447515+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:40.447565+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:40.447826+00:00", "trade", 5.685, 700.0]
["2026-09-22T19:06:40.450559+00:00", "trade", 5.685, 200.0]
["2026-09-22T19:06:40.450613+00:00", "trade", 5.6818, 20.0]
["2026-09-22T19:06:40.450687+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:40.496914+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:40.501839+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:40.502391+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:40.643812+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:40.683527+00:00", "trade", 5.685, 500.0]
["2026-09-22T19:06:40.756761+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:41.682851+00:00", "trade", 5.685, 400.0]
["2026-09-22T19:06:42.477868+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:42.477880+00:00", "trade", 5.685, 400.0]
["2026-09-22T19:06:42.477948+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:42.552458+00:00", "trade", 5.6756, 43.0]
["2026-09-22T19:06:42.732659+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:43.163170+00:00", "trade", 5.6704, 4.0]
["2026-09-22T19:06:43.678161+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:44.029824+00:00", "trade", 5.685, 1900.0]
["2026-09-22T19:06:44.031902+00:00", "trade", 5.685, 5.0]
["2026-09-22T19:06:44.097440+00:00", "trade", 5.667, 6.0]
["2026-09-22T19:06:44.179118+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:44.198374+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:44.277163+00:00", "trade", 5.667, 16.0]
["2026-09-22T19:06:45.103283+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:45.103313+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:45.103314+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:06:45.103950+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:45.107088+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:45.811978+00:00", "trade", 5.6805, 400.0]
["2026-09-22T19:06:45.995006+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:45.999552+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:46.835783+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:47.464315+00:00", "trade", 5.6822, 25.0]
["2026-09-22T19:06:47.512283+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:47.512444+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:47.674159+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:47.913639+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:48.830146+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:48.830361+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:49.458452+00:00", "trade", 5.667, 13.0]
["2026-09-22T19:06:50.255364+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:50.522680+00:00", "trade", 5.667, 1600.0]
["2026-09-22T19:06:50.856219+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:50.859313+00:00", "trade", 5.68, 2.0]
["2026-09-22T19:06:50.859361+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:50.859627+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:50.859632+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:50.859647+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:50.859858+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:51.069532+00:00", "trade", 5.68, 1600.0]
["2026-09-22T19:06:51.070783+00:00", "trade", 5.6825, 65.0]
["2026-09-22T19:06:51.993193+00:00", "trade", 5.6706, 1.0]
["2026-09-22T19:06:52.763594+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:06:53.062386+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:53.062454+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:53.063567+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:53.070351+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:53.082268+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:53.082278+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:53.087429+00:00", "trade", 5.68, 284.0]
["2026-09-22T19:06:53.097879+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:06:53.428468+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:53.428538+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:53.429109+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:54.427133+00:00", "trade", 5.6818, 30.0]
["2026-09-22T19:06:54.679376+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:54.679426+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:54.679428+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:06:56.158138+00:00", "trade", 5.6671, 100.0]
["2026-09-22T19:06:56.766294+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:56.766534+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:56.910883+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:56.910948+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:56.920947+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:58.357234+00:00", "trade", 5.6801, 150.0]
["2026-09-22T19:06:58.498646+00:00", "trade", 5.685, 5.0]
["2026-09-22T19:06:58.505015+00:00", "trade", 5.685, 2.0]
["2026-09-22T19:06:58.552212+00:00", "trade", 5.6723, 4.0]
["2026-09-22T19:06:59.870599+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:06:59.876192+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:00.008883+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:00.388513+00:00", "trade", 5.682, 38.0]
["2026-09-22T19:07:00.389307+00:00", "trade", 5.682, 1.0]
["2026-09-22T19:07:00.616846+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:00.829387+00:00", "trade", 5.6671, 100.0]
["2026-09-22T19:07:01.053200+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:01.053605+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:01.097487+00:00", "trade", 5.6743, 2.0]
["2026-09-22T19:07:01.726774+00:00", "trade", 5.6724, 10.0]
["2026-09-22T19:07:02.811904+00:00", "trade", 5.69, 50.0]
["2026-09-22T19:07:03.081428+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:03.914097+00:00", "trade", 5.69, 50.0]
["2026-09-22T19:07:03.922060+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:07:04.229105+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:04.229285+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:04.229596+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:04.229661+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:04.241645+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:04.242246+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:04.664152+00:00", "trade", 5.6806, 228.0]
["2026-09-22T19:07:05.383303+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:05.383368+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:05.409801+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:05.409870+00:00", "trade", 5.68, 1000.0]
["2026-09-22T19:07:05.580221+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:05.580287+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:05.646279+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:05.646715+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:05.646905+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:05.700768+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:05.864694+00:00", "trade", 5.6803, 800.0]
["2026-09-22T19:07:05.865948+00:00", "trade", 5.6808, 53.0]
["2026-09-22T19:07:05.973784+00:00", "trade", 5.68, 900.0]
["2026-09-22T19:07:05.973793+00:00", "trade", 5.6804, 110.0]
["2026-09-22T19:07:05.973802+00:00", "trade", 5.68, 2100.0]
["2026-09-22T19:07:05.973808+00:00", "trade", 5.68, 800.0]
["2026-09-22T19:07:05.973809+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:05.973812+00:00", "trade", 5.68, 750.0]
["2026-09-22T19:07:05.973812+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:07:05.973818+00:00", "trade", 5.68, 12.0]
["2026-09-22T19:07:05.973818+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:07:05.973818+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:07:05.973818+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:07:05.973821+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:07:05.973821+00:00", "trade", 5.68, 6.0]
["2026-09-22T19:07:05.973821+00:00", "trade", 5.68, 38.0]
["2026-09-22T19:07:05.973826+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:07:05.973829+00:00", "trade", 5.68, 538.0]
["2026-09-22T19:07:05.973842+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:07:05.973842+00:00", "trade", 5.68, 1900.0]
["2026-09-22T19:07:05.973846+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:07:05.973848+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:07:05.973850+00:00", "trade", 5.68, 262.0]
["2026-09-22T19:07:05.973854+00:00", "trade", 5.68, 29.0]
["2026-09-22T19:07:05.973856+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:07:05.973866+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:07:05.973870+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:07:05.973870+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:07:05.973875+00:00", "trade", 5.68, 24.0]
["2026-09-22T19:07:05.973875+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:07:05.973877+00:00", "trade", 5.68, 16.0]
["2026-09-22T19:07:05.973881+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:07:05.973888+00:00", "trade", 5.68, 500.0]
["2026-09-22T19:07:05.973888+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:07:05.973888+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:07:05.973893+00:00", "trade", 5.68, 700.0]
["2026-09-22T19:07:05.973893+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:07:05.973919+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:05.973935+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:07:05.973935+00:00", "trade", 5.68, 1233.0]
["2026-09-22T19:07:05.973944+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:07:05.973950+00:00", "trade", 5.68, 1867.0]
["2026-09-22T19:07:05.973950+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:07:05.973954+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:05.973959+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:05.973964+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:05.973964+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:07:05.974061+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:07:05.974061+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:07:05.974064+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:07:05.974099+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:07:05.974125+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:07:05.974135+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974135+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974135+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:07:05.974174+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974184+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974194+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974209+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974335+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974365+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974410+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974410+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974410+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974415+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974415+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974415+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974415+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974420+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974420+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974420+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974420+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974420+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974510+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974510+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974510+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974510+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974515+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974515+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974520+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974520+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974560+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974560+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974565+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974565+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974596+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974600+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974660+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974660+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974759+00:00", "trade", 5.68, 1900.0]
["2026-09-22T19:07:05.974766+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974766+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974771+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974776+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974856+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974876+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974896+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974906+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974951+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974951+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.974996+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.975026+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.975056+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:07:05.975062+00:00", "trade", 5.675, 5.0]
["2026-09-22T19:07:05.975092+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.975129+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:07:05.975189+00:00", "trade", 5.68, 52.0]
["2026-09-22T19:07:05.975279+00:00", "trade", 5.68, 55.0]
["2026-09-22T19:07:05.975345+00:00", "trade", 5.68, 56.0]
["2026-09-22T19:07:05.975412+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.975532+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.975893+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.975914+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.976014+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.976094+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.977492+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.977743+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.978454+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.980093+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.982304+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.982460+00:00", "trade", 5.675, 7.0]
["2026-09-22T19:07:05.986093+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:05.988059+00:00", "trade", 5.6825, 100.0]
["2026-09-22T19:07:05.994698+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:06.078072+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:06.457771+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:07.413266+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:07:08.514823+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:08.755436+00:00", "trade", 5.675, 63.0]
["2026-09-22T19:07:08.775632+00:00", "trade", 5.6737, 300.0]
["2026-09-22T19:07:08.862025+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:07:08.865147+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:08.969254+00:00", "trade", 5.675, 40.0]
["2026-09-22T19:07:09.072168+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:07:09.179025+00:00", "trade", 5.675, 127.0]
["2026-09-22T19:07:09.180904+00:00", "trade", 5.675, 363.0]
["2026-09-22T19:07:09.283590+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:07:10.172148+00:00", "trade", 5.6733, 2.0]
["2026-09-22T19:07:10.712838+00:00", "trade", 5.6756, 100.0]
["2026-09-22T19:07:11.224978+00:00", "trade", 5.6733, 100.0]
["2026-09-22T19:07:11.567416+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:07:11.568676+00:00", "trade", 5.6787, 50.0]
["2026-09-22T19:07:15.198256+00:00", "trade", 5.6741, 8.0]
["2026-09-22T19:07:15.276851+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:15.940721+00:00", "trade", 5.675, 20.0]
["2026-09-22T19:07:16.584773+00:00", "trade", 5.6776, 146.0]
["2026-09-22T19:07:16.720195+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:07:16.850047+00:00", "trade", 5.6757, 4.0]
["2026-09-22T19:07:17.628554+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:17.629035+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:17.629642+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:17.629642+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:17.632679+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:19.127543+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:19.497222+00:00", "trade", 5.6733, 2.0]
["2026-09-22T19:07:19.501954+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:19.778978+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:19.904863+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:20.417012+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:20.417990+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:21.111386+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:07:21.297363+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:21.297526+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:07:22.001825+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:22.012019+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:22.012080+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:23.138626+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:23.727173+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:24.055013+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:24.117457+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:24.117517+00:00", "trade", 5.6787, 1.0]
["2026-09-22T19:07:24.548568+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:24.655648+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:24.692465+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:24.692531+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:25.346494+00:00", "trade", 5.675, 40.0]
["2026-09-22T19:07:25.449565+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:07:25.513311+00:00", "trade", 5.6767, 300.0]
["2026-09-22T19:07:25.556409+00:00", "trade", 5.675, 40.0]
["2026-09-22T19:07:25.661284+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:07:25.767996+00:00", "trade", 5.675, 40.0]
["2026-09-22T19:07:25.871138+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:07:25.978202+00:00", "trade", 5.675, 20.0]
["2026-09-22T19:07:26.082358+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:07:26.110006+00:00", "trade", 5.675, 700.0]
["2026-09-22T19:07:26.111519+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:26.112075+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:26.115629+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:07:26.189630+00:00", "trade", 5.675, 30.0]
["2026-09-22T19:07:26.294032+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:07:26.813958+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:07:26.934784+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:27.055306+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:27.849233+00:00", "trade", 5.6799, 3500.0]
["2026-09-22T19:07:27.850481+00:00", "trade", 5.6786, 77.0]
["2026-09-22T19:07:28.188398+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:28.188408+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:28.188458+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:28.266008+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:28.266178+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:28.390138+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:28.390198+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:28.480353+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:28.519662+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.556517+00:00", "trade", 5.67, 70.0]
["2026-09-22T19:07:29.610564+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.610874+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.611055+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.611110+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.611496+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.611696+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.618155+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:07:29.618215+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:07:29.618278+00:00", "trade", 5.68, 458.0]
["2026-09-22T19:07:29.618417+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.618738+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.618778+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.618778+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.618789+00:00", "trade", 5.68, 33.0]
["2026-09-22T19:07:29.618818+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.618818+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.618858+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.618858+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.619014+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.619099+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.619174+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.619289+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.619289+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.626614+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:07:29.693974+00:00", "trade", 5.6735, 2.0]
["2026-09-22T19:07:29.879063+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:29.896825+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:30.008902+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:30.949929+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:07:31.775569+00:00", "trade", 5.68, 5000.0]
["2026-09-22T19:07:31.776826+00:00", "trade", 5.6799, 95.0]
["2026-09-22T19:07:31.904413+00:00", "trade", 5.672, 1.0]
["2026-09-22T19:07:32.450544+00:00", "trade", 5.6799, 2000.0]
["2026-09-22T19:07:32.598318+00:00", "trade", 5.68, 3.0]
["2026-09-22T19:07:33.526421+00:00", "trade", 5.68, 3.0]
["2026-09-22T19:07:36.114180+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:07:37.007189+00:00", "trade", 5.6796, 300.0]
["2026-09-22T19:07:37.011309+00:00", "trade", 5.68, 20.0]
["2026-09-22T19:07:37.523422+00:00", "trade", 5.67, 70.0]
["2026-09-22T19:07:38.161896+00:00", "trade", 5.6786, 3.0]
["2026-09-22T19:07:38.374006+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:07:38.918566+00:00", "trade", 5.6698, 100.0]
["2026-09-22T19:07:39.106667+00:00", "trade", 5.68, 35.0]
["2026-09-22T19:07:39.561184+00:00", "trade", 5.6751, 1.0]
["2026-09-22T19:07:39.765328+00:00", "trade", 5.68, 2.0]
["2026-09-22T19:07:39.765692+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:07:40.403264+00:00", "trade", 5.675, 1900.0]
["2026-09-22T19:07:40.404515+00:00", "trade", 5.6776, 71.0]
["2026-09-22T19:07:40.448083+00:00", "trade", 5.675, 20.0]
["2026-09-22T19:07:40.550669+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:07:40.809411+00:00", "trade", 5.675, 17.0]
["2026-09-22T19:07:41.258326+00:00", "trade", 5.6799, 450.0]
["2026-09-22T19:07:42.438993+00:00", "trade", 5.68, 4.0]
["2026-09-22T19:07:43.413274+00:00", "trade", 5.6739, 100.0]
["2026-09-22T19:07:43.461978+00:00", "trade", 5.6766, 4.0]
["2026-09-22T19:07:44.444407+00:00", "trade", 5.6739, 3.0]
["2026-09-22T19:07:44.593764+00:00", "trade", 5.68, 15.0]
["2026-09-22T19:07:44.596290+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:07:44.598064+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:07:44.598073+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:07:44.986625+00:00", "trade", 5.6798, 400.0]
["2026-09-22T19:07:45.052882+00:00", "trade", 5.675, 50.0]
["2026-09-22T19:07:45.265470+00:00", "trade", 5.675, 3.0]
["2026-09-22T19:07:45.267638+00:00", "trade", 5.675, 4.0]
["2026-09-22T19:07:45.579234+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:45.585790+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:45.672041+00:00", "trade", 5.6795, 250.0]
["2026-09-22T19:07:45.676855+00:00", "trade", 5.6795, 25.0]
["2026-09-22T19:07:46.605056+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:47.441071+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:47.472411+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:47.945931+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:07:47.947412+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:47.948134+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:47.948655+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:48.081747+00:00", "trade", 5.675, 40.0]
["2026-09-22T19:07:48.082378+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:48.082438+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:48.082739+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:48.184943+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:07:48.289190+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:48.289847+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:48.413391+00:00", "trade", 5.675, 900.0]
["2026-09-22T19:07:48.414408+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:49.666952+00:00", "trade", 5.6799, 10.0]
["2026-09-22T19:07:49.858036+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:07:50.873806+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:07:50.874654+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:07:50.874766+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:51.903460+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:52.012018+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:52.688278+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:52.918210+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:52.918276+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:53.233918+00:00", "trade", 5.67, 70.0]
["2026-09-22T19:07:53.372638+00:00", "trade", 5.679, 60.0]
["2026-09-22T19:07:54.794495+00:00", "trade", 5.6701, 3000.0]
["2026-09-22T19:07:56.101039+00:00", "trade", 5.68, 151.0]
["2026-09-22T19:07:56.357090+00:00", "trade", 5.6702, 100.0]
["2026-09-22T19:07:56.799816+00:00", "trade", 5.6741, 3.0]
["2026-09-22T19:07:57.304342+00:00", "trade", 5.675, 5.0]
["2026-09-22T19:07:57.305073+00:00", "trade", 5.67, 5.0]
["2026-09-22T19:07:57.555064+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:57.976764+00:00", "trade", 5.6749, 14.0]
["2026-09-22T19:07:57.977760+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:57.978758+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:57.979875+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:07:58.254595+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:07:58.318521+00:00", "trade", 5.6702, 36.0]
["2026-09-22T19:07:58.380890+00:00", "trade", 5.675, 1000.0]
["2026-09-22T19:08:00.008926+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:00.997038+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:01.999233+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:08:02.547747+00:00", "trade", 5.6786, 1.0]
["2026-09-22T19:08:02.551524+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:02.586086+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:02.880783+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:02.880848+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:02.881790+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:02.893833+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:03.104598+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:08:03.220987+00:00", "trade", 5.6799, 500.0]
["2026-09-22T19:08:03.321211+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:03.662050+00:00", "trade", 5.6798, 10.0]
["2026-09-22T19:08:04.081883+00:00", "trade", 5.6786, 1.0]
["2026-09-22T19:08:04.985847+00:00", "trade", 5.6741, 100.0]
["2026-09-22T19:08:05.133802+00:00", "trade", 5.67, 70.0]
["2026-09-22T19:08:05.297918+00:00", "trade", 5.675, 500.0]
["2026-09-22T19:08:05.486636+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:05.537823+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:05.537868+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:05.538409+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:05.538850+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:05.893008+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:06.064776+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:08:06.233923+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:08:06.646733+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:06.980522+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:07.401825+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:08:07.957356+00:00", "trade", 5.6702, 100.0]
["2026-09-22T19:08:08.180550+00:00", "trade", 5.6741, 2.0]
["2026-09-22T19:08:08.302722+00:00", "trade", 5.675, 30.0]
["2026-09-22T19:08:08.302730+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:08.302790+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:08.302790+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:08.303672+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:10.651578+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:08:10.651581+00:00", "trade", 5.67, 81.0]
["2026-09-22T19:08:10.652629+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:10.656914+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:11.722595+00:00", "trade", 5.6743, 100.0]
["2026-09-22T19:08:14.549266+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:14.587256+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:14.587316+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:14.587371+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:15.550107+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:08:15.720479+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:15.981496+00:00", "trade", 5.675, 7.0]
["2026-09-22T19:08:17.373706+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:08:17.409623+00:00", "trade", 5.6743, 2.0]
["2026-09-22T19:08:17.574708+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:17.927854+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:18.011643+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:19.208421+00:00", "trade", 5.6727, 5390.0]
["2026-09-22T19:08:20.054527+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:20.076364+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:22.572992+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:22.581988+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:22.949368+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:22.953458+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:24.002054+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:24.014258+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:24.202993+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:08:24.614734+00:00", "trade", 5.675, 30.0]
["2026-09-22T19:08:25.085014+00:00", "trade", 5.67, 70.0]
["2026-09-22T19:08:25.897278+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:08:26.063778+00:00", "trade", 5.6744, 100.0]
["2026-09-22T19:08:26.157911+00:00", "trade", 5.675, 353.0]
["2026-09-22T19:08:27.199669+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:08:27.649853+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:27.679729+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:28.339725+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:28.761215+00:00", "trade", 5.67, 70.0]
["2026-09-22T19:08:28.940111+00:00", "trade", 5.6744, 3.0]
["2026-09-22T19:08:29.771566+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:08:30.008949+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:30.984968+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:31.288119+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:32.082748+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:08:32.087202+00:00", "trade", 5.675, 9.0]
["2026-09-22T19:08:32.092976+00:00", "trade", 5.675, 5.0]
["2026-09-22T19:08:33.117277+00:00", "trade", 5.6705, 5.0]
["2026-09-22T19:08:34.127177+00:00", "trade", 5.675, 30.0]
["2026-09-22T19:08:34.428090+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:34.912349+00:00", "trade", 5.67, 20.0]
["2026-09-22T19:08:36.142005+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:36.187217+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:36.724262+00:00", "trade", 5.67, 70.0]
["2026-09-22T19:08:36.817893+00:00", "trade", 5.6745, 100.0]
["2026-09-22T19:08:37.448670+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:37.839223+00:00", "trade", 5.6705, 24.0]
["2026-09-22T19:08:37.928704+00:00", "trade", 5.675, 40.0]
["2026-09-22T19:08:40.141842+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:40.492626+00:00", "trade", 5.67, 70.0]
["2026-09-22T19:08:41.449952+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:08:41.993851+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:42.457590+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:42.457640+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:42.458171+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:42.668404+00:00", "trade", 5.6745, 3.0]
["2026-09-22T19:08:43.342555+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:08:43.374666+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:08:44.477391+00:00", "trade", 5.67, 70.0]
["2026-09-22T19:08:44.483432+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:44.580533+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:08:44.762906+00:00", "trade", 5.6732, 1.0]
["2026-09-22T19:08:44.949261+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:45.202224+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:45.202274+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:45.203186+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:45.418413+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:46.362591+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:46.496325+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:08:47.047378+00:00", "trade", 5.68, 3000.0]
["2026-09-22T19:08:47.047396+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:47.048023+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:47.048078+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:47.068872+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:47.082104+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:47.082153+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:08:47.082153+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:08:47.082154+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:47.082192+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:08:47.082201+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:08:47.082241+00:00", "trade", 5.68, 2500.0]
["2026-09-22T19:08:47.082241+00:00", "trade", 5.68, 5200.0]
["2026-09-22T19:08:47.082247+00:00", "trade", 5.68, 1000.0]
["2026-09-22T19:08:47.082247+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:08:47.082247+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:08:47.082450+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:47.082455+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:47.082515+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:47.082575+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:47.082591+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:47.082592+00:00", "trade", 5.68, 590.0]
["2026-09-22T19:08:47.082598+00:00", "trade", 5.68, 289.0]
["2026-09-22T19:08:47.082601+00:00", "trade", 5.68, 321.0]
["2026-09-22T19:08:47.082695+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:47.082735+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:47.082755+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:47.082755+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:47.082784+00:00", "trade", 5.68, 1500.0]
["2026-09-22T19:08:47.082786+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:08:47.082816+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:08:47.082826+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:08:47.082831+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:08:47.082831+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:08:47.082831+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:08:47.082836+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:08:47.082836+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:08:47.082836+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:08:47.082841+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:08:47.082841+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:08:47.082841+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:08:47.082842+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:08:47.082842+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:08:47.082846+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:08:47.082846+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:08:47.082846+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:08:47.082846+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:08:47.082848+00:00", "trade", 5.68, 600.0]
["2026-09-22T19:08:47.082848+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:08:47.082851+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.082851+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.082854+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:08:47.082856+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.082856+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.082856+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.082861+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.082861+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.082871+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.082876+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.082881+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.082901+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.082931+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.082936+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.082941+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.082941+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.082956+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:08:47.082956+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:08:47.083002+00:00", "trade", 5.68, 191.0]
["2026-09-22T19:08:47.083004+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:08:47.083026+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:08:47.083032+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:08:47.083036+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.083064+00:00", "trade", 5.68, 153.0]
["2026-09-22T19:08:47.083077+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.083127+00:00", "trade", 5.68, 53.0]
["2026-09-22T19:08:47.083156+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.083156+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.083160+00:00", "trade", 5.68, 29.0]
["2026-09-22T19:08:47.083162+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.083166+00:00", "trade", 5.68, 16.0]
["2026-09-22T19:08:47.083242+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.083247+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.083317+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.083357+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.083427+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.083462+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.083572+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.083628+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.084585+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.085109+00:00", "trade", 5.685, 306.0]
["2026-09-22T19:08:47.085176+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.085181+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.088284+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.089817+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.090103+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.090540+00:00", "trade", 5.685, 300.0]
["2026-09-22T19:08:47.091608+00:00", "trade", 5.685, 194.0]
["2026-09-22T19:08:47.092149+00:00", "trade", 5.685, 300.0]
["2026-09-22T19:08:47.093010+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.093080+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.093416+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.182844+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.183250+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:47.391018+00:00", "trade", 5.6772, 400.0]
["2026-09-22T19:08:47.734733+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:08:47.752927+00:00", "trade", 5.685, 42.0]
["2026-09-22T19:08:47.875724+00:00", "trade", 5.6816, 500.0]
["2026-09-22T19:08:47.945833+00:00", "trade", 5.6773, 501.0]
["2026-09-22T19:08:48.083137+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:48.083463+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:48.291002+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:48.311976+00:00", "trade", 5.685, 3500.0]
["2026-09-22T19:08:48.321099+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:08:48.321117+00:00", "trade", 5.685, 10.0]
["2026-09-22T19:08:48.321151+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:08:48.321166+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:08:48.321265+00:00", "trade", 5.685, 189.0]
["2026-09-22T19:08:48.360529+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:08:48.398807+00:00", "trade", 5.685, 2000.0]
["2026-09-22T19:08:48.471963+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:48.503132+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:48.544385+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:49.846129+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:50.779085+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:50.821942+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:50.990779+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:50.991481+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:50.993114+00:00", "trade", 5.685, 300.0]
["2026-09-22T19:08:51.577152+00:00", "trade", 5.6807, 300.0]
["2026-09-22T19:08:51.647565+00:00", "trade", 5.6802, 5000.0]
["2026-09-22T19:08:51.704313+00:00", "trade", 5.685, 1900.0]
["2026-09-22T19:08:52.131979+00:00", "trade", 5.6754, 2.0]
["2026-09-22T19:08:52.136691+00:00", "trade", 5.685, 300.0]
["2026-09-22T19:08:52.234735+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:52.234801+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:52.235186+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:52.624233+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:52.951031+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:53.551791+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:53.592678+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:55.173476+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:56.194106+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:08:56.976010+00:00", "trade", 5.6801, 4000.0]
["2026-09-22T19:08:57.088435+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:57.090029+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:57.158241+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:58.456116+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:08:58.582930+00:00", "trade", 5.6755, 100.0]
["2026-09-22T19:08:58.588063+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:08:58.937940+00:00", "trade", 5.6813, 300.0]
["2026-09-22T19:08:59.568520+00:00", "trade", 5.685, 535.0]
["2026-09-22T19:09:00.008978+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:02.112201+00:00", "trade", 5.69, 70.0]
["2026-09-22T19:09:02.717695+00:00", "trade", 5.6758, 4.0]
["2026-09-22T19:09:03.224413+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:03.336986+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:03.385897+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:03.632715+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:04.103373+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:09:05.527951+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:05.775777+00:00", "trade", 5.68, 8.0]
["2026-09-22T19:09:05.776674+00:00", "trade", 5.6755, 3.0]
["2026-09-22T19:09:05.971452+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:07.809705+00:00", "trade", 5.69, 70.0]
["2026-09-22T19:09:07.810890+00:00", "trade", 5.685, 118.0]
["2026-09-22T19:09:07.813663+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:09:09.811646+00:00", "trade", 5.69, 70.0]
["2026-09-22T19:09:09.986675+00:00", "trade", 5.685, 17.0]
["2026-09-22T19:09:09.986765+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:09:11.118350+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:11.638087+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:11.658336+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:11.660574+00:00", "trade", 5.6805, 20.0]
["2026-09-22T19:09:12.103552+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:09:12.572387+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:13.323359+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:13.810383+00:00", "trade", 5.69, 70.0]
["2026-09-22T19:09:13.828790+00:00", "trade", 5.685, 10.0]
["2026-09-22T19:09:13.867846+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:13.942338+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:13.942393+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:14.971501+00:00", "trade", 5.6803, 5.0]
["2026-09-22T19:09:16.069601+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:09:16.075751+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:09:16.327089+00:00", "trade", 5.69, 427.0]
["2026-09-22T19:09:16.332938+00:00", "trade", 5.69, 413.0]
["2026-09-22T19:09:16.896588+00:00", "trade", 5.69, 70.0]
["2026-09-22T19:09:16.937470+00:00", "trade", 5.6766, 100.0]
["2026-09-22T19:09:17.917608+00:00", "trade", 5.6717, 100.0]
["2026-09-22T19:09:18.303313+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:09:20.817631+00:00", "trade", 5.6756, 3.0]
["2026-09-22T19:09:20.858616+00:00", "trade", 5.685, 10.0]
["2026-09-22T19:09:21.123856+00:00", "trade", 5.6793, 5.0]
["2026-09-22T19:09:22.437594+00:00", "trade", 5.6767, 100.0]
["2026-09-22T19:09:22.927523+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:23.054295+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:24.065438+00:00", "trade", 5.6758, 100.0]
["2026-09-22T19:09:24.122096+00:00", "trade", 5.6794, 4.0]
["2026-09-22T19:09:24.524355+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:24.524430+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:24.528379+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:24.528399+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:24.528399+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:24.528429+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:26.685678+00:00", "trade", 5.69, 7.0]
["2026-09-22T19:09:26.686760+00:00", "trade", 5.685, 529.0]
["2026-09-22T19:09:26.697201+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:09:26.703468+00:00", "trade", 5.685, 7.0]
["2026-09-22T19:09:27.249187+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:27.252825+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:27.254043+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:27.255020+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:27.759249+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:09:28.257878+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:28.257878+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:28.258499+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:28.259111+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:28.415330+00:00", "trade", 5.685, 90.0]
["2026-09-22T19:09:28.650228+00:00", "trade", 5.685, 32.0]
["2026-09-22T19:09:28.811796+00:00", "trade", 5.69, 70.0]
["2026-09-22T19:09:29.282542+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:29.282953+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:29.282958+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:29.283815+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:29.283820+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:29.956597+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:29.961493+00:00", "trade", 5.685, 4.0]
["2026-09-22T19:09:30.009002+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:30.089204+00:00", "trade", 5.685, 310.0]
["2026-09-22T19:09:30.184799+00:00", "trade", 5.68, 9.0]
["2026-09-22T19:09:30.215165+00:00", "trade", 5.68, 7.0]
["2026-09-22T19:09:30.284918+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:30.441697+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:30.441758+00:00", "trade", 5.69, 106.0]
["2026-09-22T19:09:30.441767+00:00", "trade", 5.685, 106.0]
["2026-09-22T19:09:30.758321+00:00", "trade", 5.68, 106.0]
["2026-09-22T19:09:31.294813+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:31.295264+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:31.295274+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:31.296141+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:31.296146+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:31.583991+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:32.326007+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:32.326383+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:32.326398+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:32.327120+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:32.327130+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:32.693151+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:32.693197+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:33.273497+00:00", "trade", 5.6806, 1000.0]
["2026-09-22T19:09:33.333110+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:33.333376+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:33.333406+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:33.334133+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:33.334147+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:33.395070+00:00", "trade", 5.6757, 100.0]
["2026-09-22T19:09:33.456534+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:33.652881+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:33.949116+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:34.075768+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:34.333717+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:34.334128+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:34.334138+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:34.334995+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:34.335005+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:34.676844+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:34.676902+00:00", "trade", 5.6718, 22.0]
["2026-09-22T19:09:34.682516+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:09:35.026782+00:00", "trade", 5.6718, 100.0]
["2026-09-22T19:09:35.657509+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:35.658225+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:36.048735+00:00", "trade", 5.6757, 3.0]
["2026-09-22T19:09:36.101671+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:36.667558+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:36.667924+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:36.667939+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:36.668681+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:36.668686+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:36.813235+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:36.848895+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:36.848958+00:00", "trade", 5.6801, 2376.0]
["2026-09-22T19:09:39.252036+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:39.830528+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:39.831460+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:39.848586+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:40.812074+00:00", "trade", 5.69, 70.0]
["2026-09-22T19:09:42.001526+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:43.073374+00:00", "trade", 5.685, 1500.0]
["2026-09-22T19:09:43.262318+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:43.289026+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:43.312533+00:00", "trade", 5.685, 427.0]
["2026-09-22T19:09:43.313114+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:43.346857+00:00", "trade", 5.6897, 413.0]
["2026-09-22T19:09:43.871859+00:00", "trade", 5.685, 70.0]
["2026-09-22T19:09:44.209959+00:00", "trade", 5.685, 999.0]
["2026-09-22T19:09:44.217974+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:09:44.706077+00:00", "trade", 5.68, 14.0]
["2026-09-22T19:09:44.706123+00:00", "trade", 5.68, 9.0]
["2026-09-22T19:09:44.706726+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:44.872335+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:45.007126+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:45.007201+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:45.007242+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:45.008144+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:45.012905+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:45.166681+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:47.955232+00:00", "trade", 5.683, 538.0]
["2026-09-22T19:09:48.335600+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:48.335635+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:48.336577+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:48.374548+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:48.375465+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:48.511754+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:49.259384+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:49.953428+00:00", "trade", 5.68, 1284.0]
["2026-09-22T19:09:50.422560+00:00", "trade", 5.676, 3.0]
["2026-09-22T19:09:51.192252+00:00", "trade", 5.69, 50.0]
["2026-09-22T19:09:51.258460+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:09:52.197500+00:00", "trade", 5.6828, 1.0]
["2026-09-22T19:09:52.558452+00:00", "trade", 5.685, 328.0]
["2026-09-22T19:09:53.427973+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:53.560964+00:00", "trade", 5.68, 4.0]
["2026-09-22T19:09:53.571176+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:09:55.607949+00:00", "trade", 5.68, 250.0]
["2026-09-22T19:09:56.405947+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:56.406048+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:56.406068+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:56.406243+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:56.406604+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:56.423369+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:57.298258+00:00", "trade", 5.685, 206.0]
["2026-09-22T19:09:57.299049+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:09:58.831641+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:09:59.172569+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:09:59.193029+00:00", "trade", 5.6761, 100.0]
["2026-09-22T19:10:00.009025+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:00.154108+00:00", "trade", 5.6761, 574.0]
["2026-09-22T19:10:00.154165+00:00", "trade", 5.6761, 178.0]
["2026-09-22T19:10:00.809464+00:00", "trade", 5.69, 70.0]
["2026-09-22T19:10:01.320489+00:00", "trade", 5.685, 50.0]
["2026-09-22T19:10:01.380791+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:01.796715+00:00", "trade", 5.685, 75.0]
["2026-09-22T19:10:02.333583+00:00", "trade", 5.6761, 100.0]
["2026-09-22T19:10:02.338945+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:10:02.355036+00:00", "trade", 5.6761, 3.0]
["2026-09-22T19:10:02.539940+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:02.592500+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:02.627007+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:03.214771+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:10:03.381803+00:00", "trade", 5.6823, 839.0]
["2026-09-22T19:10:03.382976+00:00", "trade", 5.685, 2.0]
["2026-09-22T19:10:03.383132+00:00", "trade", 5.685, 4.0]
["2026-09-22T19:10:03.383553+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:03.383624+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:03.391838+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:03.626619+00:00", "trade", 5.6789, 30.0]
["2026-09-22T19:10:03.954608+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:04.070935+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:04.080321+00:00", "trade", 5.682, 1.0]
["2026-09-22T19:10:04.813349+00:00", "trade", 5.69, 70.0]
["2026-09-22T19:10:05.551519+00:00", "trade", 5.682, 1.0]
["2026-09-22T19:10:05.882928+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:06.049720+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:06.224096+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:06.309529+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:06.676272+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:07.222144+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:10:07.336707+00:00", "trade", 5.6809, 2.0]
["2026-09-22T19:10:07.408512+00:00", "trade", 5.6809, 4.0]
["2026-09-22T19:10:07.457973+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:08.764228+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:08.764288+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:08.765461+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:09.059178+00:00", "trade", 5.6723, 100.0]
["2026-09-22T19:10:12.484184+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:12.489697+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:12.490047+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:12.490113+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:12.575485+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:10:12.575556+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:12.575621+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:12.575629+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:10:12.585586+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:10:12.586307+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:12.696163+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:12.745501+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:12.745511+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:13.183343+00:00", "trade", 5.6761, 41.0]
["2026-09-22T19:10:13.187309+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:10:13.460278+00:00", "trade", 5.6821, 266.0]
["2026-09-22T19:10:14.854472+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:10:15.810015+00:00", "trade", 5.69, 70.0]
["2026-09-22T19:10:16.717897+00:00", "trade", 5.6769, 3.0]
["2026-09-22T19:10:19.813127+00:00", "trade", 5.69, 70.0]
["2026-09-22T19:10:21.004608+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:10:21.051820+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:21.051945+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:21.052160+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:21.052777+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:21.052902+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:21.148504+00:00", "trade", 5.6801, 1000.0]
["2026-09-22T19:10:21.210984+00:00", "trade", 5.685, 3.0]
["2026-09-22T19:10:21.990414+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:21.990429+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:22.205732+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:22.206093+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:22.206629+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:22.206674+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:22.908489+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:10:23.052182+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:23.052232+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:23.215261+00:00", "trade", 5.6804, 50.0]
["2026-09-22T19:10:23.215335+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:23.216278+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:23.347289+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:23.567649+00:00", "trade", 5.685, 300.0]
["2026-09-22T19:10:23.742058+00:00", "trade", 5.69, 70.0]
["2026-09-22T19:10:23.819564+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:25.433762+00:00", "trade", 5.6899, 25.0]
["2026-09-22T19:10:25.741559+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:25.763782+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:25.940212+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:25.978596+00:00", "trade", 5.6726, 100.0]
["2026-09-22T19:10:26.561886+00:00", "trade", 5.6778, 200.0]
["2026-09-22T19:10:27.186359+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:27.215278+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:27.945125+00:00", "trade", 5.6775, 100.0]
["2026-09-22T19:10:28.214248+00:00", "trade", 5.6776, 2.0]
["2026-09-22T19:10:29.527577+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:29.747977+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:29.752863+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:29.847835+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:29.988691+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:10:30.009058+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:30.742129+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:10:31.809186+00:00", "trade", 5.69, 70.0]
["2026-09-22T19:10:32.015525+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:32.265230+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:32.333748+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:33.014423+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:33.291112+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:33.291162+00:00", "trade", 5.6803, 99000.0]
["2026-09-22T19:10:33.297933+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:33.298000+00:00", "trade", 5.6805, 20.0]
["2026-09-22T19:10:33.298073+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:33.320704+00:00", "trade", 5.6805, 20.0]
["2026-09-22T19:10:33.422464+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:33.810172+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:33.810518+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:33.821294+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:33.821369+00:00", "trade", 5.68, 1000.0]
["2026-09-22T19:10:33.822719+00:00", "trade", 5.68, 3.0]
["2026-09-22T19:10:33.822779+00:00", "trade", 5.68, 800.0]
["2026-09-22T19:10:33.822968+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:34.019360+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:34.035474+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:34.052875+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:34.593177+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:10:35.634065+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:35.791294+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:35.810000+00:00", "trade", 5.69, 70.0]
["2026-09-22T19:10:36.326796+00:00", "trade", 5.68, 1000.0]
["2026-09-22T19:10:37.272495+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:37.412528+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:37.412542+00:00", "trade", 5.68, 2.0]
["2026-09-22T19:10:37.412623+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:37.412679+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:37.433518+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:37.758512+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:37.759088+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:37.987001+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:38.293688+00:00", "trade", 5.6784, 100.0]
["2026-09-22T19:10:38.923643+00:00", "trade", 5.6784, 2.0]
["2026-09-22T19:10:38.929747+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:10:39.034911+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:39.039562+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:39.068105+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:40.243407+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:40.263699+00:00", "trade", 5.685, 230.0]
["2026-09-22T19:10:41.359219+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:41.619446+00:00", "trade", 5.68, 1000.0]
["2026-09-22T19:10:41.620325+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:42.206462+00:00", "trade", 5.6801, 200.0]
["2026-09-22T19:10:42.392012+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:10:42.475005+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:43.519547+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:43.520399+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:43.649080+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:43.797685+00:00", "trade", 5.6741, 16.0]
["2026-09-22T19:10:43.810850+00:00", "trade", 5.69, 70.0]
["2026-09-22T19:10:44.622052+00:00", "trade", 5.685, 2000.0]
["2026-09-22T19:10:45.503646+00:00", "trade", 5.6808, 200.0]
["2026-09-22T19:10:45.706088+00:00", "trade", 5.6801, 200.0]
["2026-09-22T19:10:46.117855+00:00", "trade", 5.6808, 200.0]
["2026-09-22T19:10:46.471233+00:00", "trade", 5.6808, 200.0]
["2026-09-22T19:10:46.779704+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:10:47.407394+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:10:47.412672+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:10:48.434643+00:00", "trade", 5.6784, 100.0]
["2026-09-22T19:10:48.836645+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:48.837412+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:49.199779+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:50.244181+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:50.532332+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:50.914896+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:10:51.498637+00:00", "trade", 5.6809, 6.0]
["2026-09-22T19:10:51.732579+00:00", "trade", 5.68, 48.0]
["2026-09-22T19:10:51.736759+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:10:52.855139+00:00", "trade", 5.6805, 20.0]
["2026-09-22T19:10:53.098118+00:00", "trade", 5.6785, 3.0]
["2026-09-22T19:10:53.334101+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:53.857969+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:10:53.858619+00:00", "trade", 5.685, 25.0]
["2026-09-22T19:10:55.473457+00:00", "trade", 5.68, 12.0]
["2026-09-22T19:10:56.718199+00:00", "trade", 5.68, 1000.0]
["2026-09-22T19:10:56.724096+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:10:57.506161+00:00", "trade", 5.685, 50.0]
["2026-09-22T19:10:58.609963+00:00", "trade", 5.6802, 1000.0]
["2026-09-22T19:10:59.077862+00:00", "trade", 5.6742, 100.0]
["2026-09-22T19:11:00.009082+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:00.119425+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:00.119770+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:00.119831+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:00.290176+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:00.290226+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:00.918216+00:00", "trade", 5.6742, 100.0]
["2026-09-22T19:11:01.167308+00:00", "trade", 5.68, 1000.0]
["2026-09-22T19:11:01.168568+00:00", "trade", 5.6803, 56.0]
["2026-09-22T19:11:01.303849+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:02.113733+00:00", "trade", 5.6808, 5.0]
["2026-09-22T19:11:02.372725+00:00", "trade", 5.6786, 2.0]
["2026-09-22T19:11:02.756742+00:00", "trade", 5.6805, 1000.0]
["2026-09-22T19:11:03.318796+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:03.788143+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:04.809778+00:00", "trade", 5.68, 90.0]
["2026-09-22T19:11:05.822807+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:05.823689+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:06.043368+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:11:06.265180+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:06.342685+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:06.434659+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:06.435285+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:06.435847+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:07.029680+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:07.029680+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:07.030161+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:07.785244+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:08.522489+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:08.522623+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:11:08.525062+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:11:08.525459+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:11:08.526806+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:11:08.527399+00:00", "trade", 5.68, 88.0]
["2026-09-22T19:11:08.528123+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:11:08.528719+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:11:08.573444+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:11:09.410368+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:09.798783+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:09.917891+00:00", "trade", 5.685, 6.0]
["2026-09-22T19:11:09.918691+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:11:10.766310+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:11:12.032940+00:00", "trade", 5.68, 853.0]
["2026-09-22T19:11:12.032941+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:12.035725+00:00", "trade", 5.685, 60.0]
["2026-09-22T19:11:12.035783+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:12.035986+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:11:12.582124+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:12.582645+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:12.809506+00:00", "trade", 5.68, 90.0]
["2026-09-22T19:11:12.810121+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:13.437164+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:13.437600+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:13.864536+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:13.864597+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:13.864812+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:13.865449+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:13.865739+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:13.897861+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:13.919643+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.021525+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.022432+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.024988+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.035699+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.537371+00:00", "trade", 5.68, 28.0]
["2026-09-22T19:11:14.537373+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.537494+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.537564+00:00", "trade", 5.68, 750.0]
["2026-09-22T19:11:14.538021+00:00", "trade", 5.68, 800.0]
["2026-09-22T19:11:14.538815+00:00", "trade", 5.6805, 60.0]
["2026-09-22T19:11:14.539353+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.539408+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:11:14.539410+00:00", "trade", 5.68, 800.0]
["2026-09-22T19:11:14.539410+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:11:14.539413+00:00", "trade", 5.68, 1500.0]
["2026-09-22T19:11:14.539413+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:11:14.539416+00:00", "trade", 5.68, 500.0]
["2026-09-22T19:11:14.539440+00:00", "trade", 5.68, 4700.0]
["2026-09-22T19:11:14.539443+00:00", "trade", 5.68, 700.0]
["2026-09-22T19:11:14.539443+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:11:14.539483+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.539536+00:00", "trade", 5.68, 82.0]
["2026-09-22T19:11:14.539539+00:00", "trade", 5.68, 20.0]
["2026-09-22T19:11:14.539545+00:00", "trade", 5.68, 20.0]
["2026-09-22T19:11:14.539545+00:00", "trade", 5.68, 1400.0]
["2026-09-22T19:11:14.539548+00:00", "trade", 5.68, 55.0]
["2026-09-22T19:11:14.539548+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:11:14.539548+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.539555+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:11:14.539558+00:00", "trade", 5.68, 312.0]
["2026-09-22T19:11:14.539558+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:11:14.539561+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:11:14.539561+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:11:14.539564+00:00", "trade", 5.68, 165.0]
["2026-09-22T19:11:14.539564+00:00", "trade", 5.68, 1000.0]
["2026-09-22T19:11:14.539567+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:11:14.539567+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:11:14.539619+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.539717+00:00", "trade", 5.68, 7.0]
["2026-09-22T19:11:14.539719+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.539720+00:00", "trade", 5.68, 6.0]
["2026-09-22T19:11:14.539723+00:00", "trade", 5.68, 700.0]
["2026-09-22T19:11:14.539726+00:00", "trade", 5.68, 1000.0]
["2026-09-22T19:11:14.539726+00:00", "trade", 5.68, 800.0]
["2026-09-22T19:11:14.539729+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.539804+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.539882+00:00", "trade", 5.6801, 750.0]
["2026-09-22T19:11:14.539894+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.539899+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.539899+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.539905+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.539905+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.539909+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.539936+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:11:14.539987+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:11:14.539991+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:11:14.539993+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:11:14.539996+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:11:14.539999+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:11:14.540020+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.540042+00:00", "trade", 5.6801, 28.0]
["2026-09-22T19:11:14.540060+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:11:14.540084+00:00", "trade", 5.68, 1018.0]
["2026-09-22T19:11:14.540102+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:11:14.540120+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:11:14.540121+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:11:14.540121+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:11:14.540125+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:11:14.540126+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:11:14.540126+00:00", "trade", 5.68, 262.0]
["2026-09-22T19:11:14.540129+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:11:14.540130+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:11:14.540130+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:11:14.540133+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:11:14.540133+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:11:14.540135+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:11:14.540135+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:11:14.540135+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:11:14.540135+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:11:14.540135+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:11:14.540138+00:00", "trade", 5.68, 600.0]
["2026-09-22T19:11:14.540138+00:00", "trade", 5.68, 911.0]
["2026-09-22T19:11:14.540141+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:11:14.540145+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:11:14.540153+00:00", "trade", 5.68, 700.0]
["2026-09-22T19:11:14.540153+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:11:14.540155+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.540185+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:11:14.540204+00:00", "trade", 5.6801, 800.0]
["2026-09-22T19:11:14.540215+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:11:14.540396+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:11:14.540406+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.540431+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.540431+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.540444+00:00", "trade", 5.6801, 4800.0]
["2026-09-22T19:11:14.540471+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.540471+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.540496+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.540526+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.540526+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.540541+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.540541+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.540551+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.540586+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.540601+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.540631+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.540646+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.540676+00:00", "trade", 5.68, 56.0]
["2026-09-22T19:11:14.540739+00:00", "trade", 5.68, 85.0]
["2026-09-22T19:11:14.540791+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.540799+00:00", "trade", 5.675, 136.0]
["2026-09-22T19:11:14.540859+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:11:14.540875+00:00", "trade", 5.675, 136.0]
["2026-09-22T19:11:14.540875+00:00", "trade", 5.675, 136.0]
["2026-09-22T19:11:14.540897+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.540899+00:00", "trade", 5.675, 136.0]
["2026-09-22T19:11:14.540967+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.540992+00:00", "trade", 5.68, 59.0]
["2026-09-22T19:11:14.541077+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.541082+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.541122+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.541152+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.541371+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:11:14.541455+00:00", "trade", 5.68, 60.0]
["2026-09-22T19:11:14.541463+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.541463+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.541686+00:00", "trade", 5.6801, 94.0]
["2026-09-22T19:11:14.541759+00:00", "trade", 5.6801, 100.0]
["2026-09-22T19:11:14.542285+00:00", "trade", 5.6801, 800.0]
["2026-09-22T19:11:14.542616+00:00", "trade", 5.6801, 300.0]
["2026-09-22T19:11:14.542898+00:00", "trade", 5.6801, 1500.0]
["2026-09-22T19:11:14.543256+00:00", "trade", 5.6801, 100.0]
["2026-09-22T19:11:14.543632+00:00", "trade", 5.6801, 500.0]
["2026-09-22T19:11:14.543849+00:00", "trade", 5.6801, 4700.0]
["2026-09-22T19:11:14.544146+00:00", "trade", 5.6792, 52.0]
["2026-09-22T19:11:14.544152+00:00", "trade", 5.6801, 700.0]
["2026-09-22T19:11:14.545094+00:00", "trade", 5.6801, 85.0]
["2026-09-22T19:11:14.545483+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.545778+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.545964+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.552957+00:00", "trade", 5.675, 18.0]
["2026-09-22T19:11:14.605681+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.607205+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.638995+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.640659+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.640754+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.743103+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.757297+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:14.757336+00:00", "trade", 5.67, 16.0]
["2026-09-22T19:11:14.757366+00:00", "trade", 5.675, 4.0]
["2026-09-22T19:11:14.790265+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:15.096793+00:00", "trade", 5.67, 14.0]
["2026-09-22T19:11:15.323572+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:11:15.323725+00:00", "trade", 5.6761, 5.0]
["2026-09-22T19:11:15.492151+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:15.633330+00:00", "trade", 5.675, 1000.0]
["2026-09-22T19:11:15.766399+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:15.815025+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:16.074640+00:00", "trade", 5.675, 2000.0]
["2026-09-22T19:11:16.075894+00:00", "trade", 5.6759, 60.0]
["2026-09-22T19:11:16.579094+00:00", "trade", 5.6792, 1400.0]
["2026-09-22T19:11:16.776381+00:00", "trade", 5.6792, 3.0]
["2026-09-22T19:11:16.890084+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:17.658137+00:00", "trade", 5.6746, 100.0]
["2026-09-22T19:11:18.073165+00:00", "trade", 5.675, 1500.0]
["2026-09-22T19:11:18.278665+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:18.328027+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:18.379996+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:18.380048+00:00", "trade", 5.6794, 29.0]
["2026-09-22T19:11:18.816757+00:00", "trade", 5.6797, 1.0]
["2026-09-22T19:11:18.992589+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:18.992594+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:11:18.992657+00:00", "trade", 5.675, 135.0]
["2026-09-22T19:11:18.992715+00:00", "trade", 5.675, 3.0]
["2026-09-22T19:11:18.992778+00:00", "trade", 5.675, 28.0]
["2026-09-22T19:11:18.992832+00:00", "trade", 5.675, 500.0]
["2026-09-22T19:11:19.005630+00:00", "trade", 5.675, 484.0]
["2026-09-22T19:11:19.190989+00:00", "trade", 5.6786, 1.0]
["2026-09-22T19:11:19.246838+00:00", "trade", 5.6786, 16.0]
["2026-09-22T19:11:19.291787+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:19.327261+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:20.058139+00:00", "trade", 5.6801, 2.0]
["2026-09-22T19:11:20.232921+00:00", "trade", 5.675, 2500.0]
["2026-09-22T19:11:20.234172+00:00", "trade", 5.675, 85.0]
["2026-09-22T19:11:20.274273+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:11:20.276113+00:00", "trade", 5.675, 128.0]
["2026-09-22T19:11:20.283676+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:11:20.385958+00:00", "trade", 5.68, 90.0]
["2026-09-22T19:11:21.056182+00:00", "trade", 5.6751, 165.0]
["2026-09-22T19:11:21.129472+00:00", "trade", 5.6802, 4.0]
["2026-09-22T19:11:22.684032+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:23.244356+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:23.414972+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:24.011512+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:24.223868+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:24.223923+00:00", "trade", 5.68, 90.0]
["2026-09-22T19:11:24.625028+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:24.625084+00:00", "trade", 5.675, 5000.0]
["2026-09-22T19:11:24.626359+00:00", "trade", 5.6752, 94.0]
["2026-09-22T19:11:24.626757+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:24.628201+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:25.252281+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:25.302912+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:25.862449+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:26.042075+00:00", "trade", 5.6795, 2.0]
["2026-09-22T19:11:26.939327+00:00", "trade", 5.6747, 100.0]
["2026-09-22T19:11:27.983115+00:00", "trade", 5.6795, 100.0]
["2026-09-22T19:11:28.426232+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:28.987574+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:30.009116+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:30.199620+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:11:30.199656+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:11:30.214553+00:00", "trade", 5.675, 320.0]
["2026-09-22T19:11:30.337522+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:30.399764+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:11:30.742998+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:31.082325+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:32.627785+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:32.675916+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:11:32.771502+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:33.165871+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:33.781922+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:34.507078+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:34.507261+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:11:34.524612+00:00", "trade", 5.675, 330.0]
["2026-09-22T19:11:34.716721+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:11:34.776585+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:35.034960+00:00", "trade", 5.6802, 2.0]
["2026-09-22T19:11:36.062954+00:00", "trade", 5.675, 1000.0]
["2026-09-22T19:11:36.633051+00:00", "trade", 5.6802, 100.0]
["2026-09-22T19:11:37.339020+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:37.683540+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:38.857515+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:38.857576+00:00", "trade", 5.6779, 250.0]
["2026-09-22T19:11:39.791642+00:00", "trade", 5.6774, 2.0]
["2026-09-22T19:11:39.792006+00:00", "trade", 5.6774, 1.0]
["2026-09-22T19:11:41.883569+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:41.885587+00:00", "trade", 5.675, 3.0]
["2026-09-22T19:11:41.917520+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:42.017713+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:42.017776+00:00", "trade", 5.6779, 5470.0]
["2026-09-22T19:11:42.019026+00:00", "trade", 5.6772, 123.0]
["2026-09-22T19:11:42.198394+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:42.343568+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:11:42.343568+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:11:42.345114+00:00", "trade", 5.675, 140.0]
["2026-09-22T19:11:42.377741+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:42.377823+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:11:42.476947+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:42.477017+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:42.495917+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:42.512077+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:11:42.570043+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:42.582673+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:42.592051+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:42.682712+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:42.804897+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:43.731097+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:46.243643+00:00", "trade", 5.6798, 100.0]
["2026-09-22T19:11:46.673465+00:00", "trade", 5.6798, 10.0]
["2026-09-22T19:11:47.167406+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:11:47.533100+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:11:48.457919+00:00", "trade", 5.6748, 100.0]
["2026-09-22T19:11:48.484574+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:11:50.757705+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:50.874351+00:00", "trade", 5.6798, 4.0]
["2026-09-22T19:11:50.875445+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:50.875515+00:00", "trade", 5.675, 117.0]
["2026-09-22T19:11:50.996503+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:51.425991+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:11:52.122093+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:52.122130+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:11:52.176372+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:52.176433+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:11:52.932673+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:53.075277+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:53.075327+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:53.136593+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:53.248500+00:00", "trade", 5.675, 220.0]
["2026-09-22T19:11:53.414610+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:53.427315+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:53.430874+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:53.431039+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:53.794645+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:55.671488+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:55.671828+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:56.185416+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:11:56.723203+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:11:56.843285+00:00", "trade", 5.6798, 100.0]
["2026-09-22T19:11:56.999008+00:00", "trade", 5.6786, 3.0]
["2026-09-22T19:11:59.470426+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:12:00.009134+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:01.111063+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:01.111067+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:01.112065+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:01.159427+00:00", "trade", 5.6799, 200.0]
["2026-09-22T19:12:01.581602+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:01.766477+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:03.387786+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:12:05.182645+00:00", "trade", 5.675, 25.0]
["2026-09-22T19:12:06.003557+00:00", "trade", 5.6798, 2.0]
["2026-09-22T19:12:06.118268+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:12:06.942169+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:07.059554+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:12:07.149026+00:00", "trade", 5.6799, 100.0]
["2026-09-22T19:12:07.386386+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:07.414007+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:07.421565+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:08.851018+00:00", "trade", 5.68, 1000.0]
["2026-09-22T19:12:08.852158+00:00", "trade", 5.675, 5.0]
["2026-09-22T19:12:09.528601+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:10.112175+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:12:10.409012+00:00", "trade", 5.6797, 5.0]
["2026-09-22T19:12:11.223624+00:00", "trade", 5.6797, 4.0]
["2026-09-22T19:12:12.020702+00:00", "trade", 5.6771, 43.0]
["2026-09-22T19:12:12.490104+00:00", "trade", 5.6755, 10.0]
["2026-09-22T19:12:13.489641+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:13.489651+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:13.489661+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:13.489669+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:12:13.489701+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:13.489791+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:13.489792+00:00", "trade", 5.68, 30.0]
["2026-09-22T19:12:13.489841+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:13.489846+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:13.490638+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:13.490683+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:13.490718+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:13.929830+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:12:13.930826+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:15.946647+00:00", "trade", 5.675, 3.0]
["2026-09-22T19:12:16.114380+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:12:16.398379+00:00", "trade", 5.6763, 15.0]
["2026-09-22T19:12:16.555056+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:12:16.555079+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:12:16.555129+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:16.555161+00:00", "trade", 5.675, 15.0]
["2026-09-22T19:12:16.643118+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:16.906114+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:16.936647+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:16.946475+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:17.326289+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:17.383045+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:19.511249+00:00", "trade", 5.6798, 4.0]
["2026-09-22T19:12:19.517005+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:19.517056+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:12:19.517086+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:12:19.517248+00:00", "trade", 5.675, 800.0]
["2026-09-22T19:12:19.528693+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:20.126080+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:20.378039+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:20.661574+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:21.132526+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:21.405326+00:00", "trade", 5.6799, 31.0]
["2026-09-22T19:12:21.406418+00:00", "trade", 5.675, 535.0]
["2026-09-22T19:12:22.368651+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:12:22.369424+00:00", "trade", 5.6701, 475.0]
["2026-09-22T19:12:22.536598+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:22.537620+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:22.659701+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:22.847562+00:00", "trade", 5.675, 25.0]
["2026-09-22T19:12:22.847586+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:12:22.847653+00:00", "trade", 5.675, 25.0]
["2026-09-22T19:12:22.848400+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:22.848922+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:22.920226+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:23.759522+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:12:24.903987+00:00", "trade", 5.6797, 100.0]
["2026-09-22T19:12:25.058393+00:00", "trade", 5.6763, 100.0]
["2026-09-22T19:12:25.762217+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:26.121658+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:26.121703+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:12:27.059185+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:12:28.257829+00:00", "trade", 5.6764, 36.0]
["2026-09-22T19:12:29.598682+00:00", "trade", 5.6764, 100.0]
["2026-09-22T19:12:30.009157+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:30.124111+00:00", "trade", 5.68, 150.0]
["2026-09-22T19:12:30.219194+00:00", "trade", 5.6712, 1.0]
["2026-09-22T19:12:30.238834+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:30.246753+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:30.278574+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:31.939142+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:31.939277+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:31.939598+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:31.939759+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:32.056998+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:32.210027+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:32.256227+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:32.332413+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:34.027978+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:12:34.582233+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:12:35.522162+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:35.522163+00:00", "trade", 5.675, 157.0]
["2026-09-22T19:12:35.523035+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:12:35.523084+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:35.534236+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:12:35.534252+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:12:35.534336+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:35.534807+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:35.535283+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:12:35.544449+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:12:35.549898+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:12:36.020824+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:36.461563+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:37.414685+00:00", "trade", 5.6787, 1.0]
["2026-09-22T19:12:37.515296+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:12:37.745034+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:37.841798+00:00", "trade", 5.6768, 2.0]
["2026-09-22T19:12:38.076342+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:39.558438+00:00", "trade", 5.6741, 151.0]
["2026-09-22T19:12:39.558804+00:00", "trade", 5.6741, 1.0]
["2026-09-22T19:12:39.746288+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:40.258432+00:00", "trade", 5.675, 35.0]
["2026-09-22T19:12:40.448660+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:41.226211+00:00", "trade", 5.675, 910.0]
["2026-09-22T19:12:41.227311+00:00", "trade", 5.675, 4200.0]
["2026-09-22T19:12:41.227880+00:00", "trade", 5.675, 4100.0]
["2026-09-22T19:12:41.228187+00:00", "trade", 5.675, 4200.0]
["2026-09-22T19:12:41.239803+00:00", "trade", 5.675, 4200.0]
["2026-09-22T19:12:41.241066+00:00", "trade", 5.675, 1125.0]
["2026-09-22T19:12:41.241812+00:00", "trade", 5.675, 1125.0]
["2026-09-22T19:12:41.241872+00:00", "trade", 5.675, 1125.0]
["2026-09-22T19:12:41.242044+00:00", "trade", 5.675, 825.0]
["2026-09-22T19:12:41.242332+00:00", "trade", 5.675, 4200.0]
["2026-09-22T19:12:41.246434+00:00", "trade", 5.675, 4200.0]
["2026-09-22T19:12:41.246437+00:00", "trade", 5.675, 2982.0]
["2026-09-22T19:12:41.257657+00:00", "trade", 5.68, 3599.0]
["2026-09-22T19:12:41.257681+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:41.257856+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:41.257901+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:41.257916+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:41.258002+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:41.258313+00:00", "trade", 5.675, 2250.0]
["2026-09-22T19:12:41.258318+00:00", "trade", 5.675, 2250.0]
["2026-09-22T19:12:41.258366+00:00", "trade", 5.68, 14224.0]
["2026-09-22T19:12:41.258402+00:00", "trade", 5.675, 2250.0]
["2026-09-22T19:12:41.258405+00:00", "trade", 5.675, 2250.0]
["2026-09-22T19:12:41.258412+00:00", "trade", 5.675, 2250.0]
["2026-09-22T19:12:41.260968+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:12:41.361061+00:00", "trade", 5.675, 30.0]
["2026-09-22T19:12:42.362168+00:00", "trade", 5.67, 13.0]
["2026-09-22T19:12:42.749331+00:00", "trade", 5.68, 17621.0]
["2026-09-22T19:12:43.092069+00:00", "trade", 5.675, 492.0]
["2026-09-22T19:12:43.801346+00:00", "trade", 5.6779, 4.0]
["2026-09-22T19:12:46.768492+00:00", "trade", 5.675, 800.0]
["2026-09-22T19:12:47.012303+00:00", "trade", 5.675, 20.0]
["2026-09-22T19:12:47.069704+00:00", "trade", 5.675, 30.0]
["2026-09-22T19:12:47.114775+00:00", "trade", 5.675, 30.0]
["2026-09-22T19:12:48.723747+00:00", "trade", 5.6791, 5.0]
["2026-09-22T19:12:48.834281+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:12:49.385526+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:12:50.323453+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:50.423579+00:00", "trade", 5.675, 750.0]
["2026-09-22T19:12:50.424965+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:50.587445+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:12:50.695066+00:00", "trade", 5.675, 20.0]
["2026-09-22T19:12:50.798205+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:12:51.638306+00:00", "trade", 5.6768, 100.0]
["2026-09-22T19:12:51.716273+00:00", "trade", 5.6781, 352.0]
["2026-09-22T19:12:51.716636+00:00", "trade", 5.6781, 1.0]
["2026-09-22T19:12:51.811753+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:12:52.518886+00:00", "trade", 5.675, 500.0]
["2026-09-22T19:12:52.892640+00:00", "trade", 5.6791, 300.0]
["2026-09-22T19:12:54.399912+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:12:54.654794+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:55.497994+00:00", "trade", 5.6773, 56.0]
["2026-09-22T19:12:55.761835+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:56.039656+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:56.107322+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:56.146350+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:56.146360+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:56.146410+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:12:56.146419+00:00", "trade", 5.675, 25.0]
["2026-09-22T19:12:56.146536+00:00", "trade", 5.675, 1225.0]
["2026-09-22T19:12:56.147784+00:00", "trade", 5.6754, 63.0]
["2026-09-22T19:12:56.162238+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:56.162238+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:56.421786+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:56.529813+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:56.529877+00:00", "trade", 5.675, 680.0]
["2026-09-22T19:12:56.632818+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:12:56.814523+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:12:57.346216+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:57.498973+00:00", "trade", 5.6769, 50.0]
["2026-09-22T19:12:57.751668+00:00", "trade", 5.675, 14.0]
["2026-09-22T19:12:58.263345+00:00", "trade", 5.6792, 100.0]
["2026-09-22T19:12:58.343541+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:58.344177+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:58.344618+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:58.344718+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:58.346929+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:58.529141+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:12:59.617694+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:59.617774+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:59.617799+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:59.618711+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:59.619167+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:12:59.766483+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:00.009186+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:01.064263+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:01.567982+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:01.711914+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:01.943075+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:01.943310+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:01.943837+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:02.044513+00:00", "trade", 5.675, 610.0]
["2026-09-22T19:13:02.044582+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:02.116784+00:00", "trade", 5.6776, 4.0]
["2026-09-22T19:13:02.119933+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:13:02.147602+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:13:03.074946+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:13:03.194544+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:13:05.058261+00:00", "trade", 5.677, 3.0]
["2026-09-22T19:13:06.303921+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:06.338333+00:00", "trade", 5.6799, 1000.0]
["2026-09-22T19:13:06.994387+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:13:09.013694+00:00", "trade", 5.675, 20.0]
["2026-09-22T19:13:09.083394+00:00", "trade", 5.675, 30.0]
["2026-09-22T19:13:09.105893+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:13:09.105962+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:09.114828+00:00", "trade", 5.675, 30.0]
["2026-09-22T19:13:09.208871+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:13:09.317716+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:09.647341+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:09.868958+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:10.448867+00:00", "trade", 5.6792, 100.0]
["2026-09-22T19:13:10.645438+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:13:10.646684+00:00", "trade", 5.6767, 51.0]
["2026-09-22T19:13:10.917384+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:11.199260+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:11.199312+00:00", "trade", 5.68, 30.0]
["2026-09-22T19:13:11.311833+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:11.627104+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:11.627150+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:13:13.028800+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:13.033517+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:13.802462+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:13.802517+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:13.920833+00:00", "trade", 5.6768, 207.0]
["2026-09-22T19:13:13.920899+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:14.072239+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:14.080093+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:14.080101+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:13:14.080534+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:14.139216+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:13:14.139289+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:14.139354+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:14.158561+00:00", "trade", 5.6769, 100.0]
["2026-09-22T19:13:14.223845+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:14.716634+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:14.716754+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:14.716814+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:14.775278+00:00", "trade", 5.6784, 17.0]
["2026-09-22T19:13:15.205493+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:15.205558+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:15.687533+00:00", "trade", 5.675, 1900.0]
["2026-09-22T19:13:15.886083+00:00", "trade", 5.6781, 5000.0]
["2026-09-22T19:13:15.931696+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:16.021981+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:16.667393+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:16.667398+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:16.667413+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:16.667461+00:00", "trade", 5.6702, 96760.0]
["2026-09-22T19:13:16.667763+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:17.084268+00:00", "trade", 5.6772, 100.0]
["2026-09-22T19:13:17.138313+00:00", "trade", 5.676, 100.0]
["2026-09-22T19:13:17.936414+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:18.424989+00:00", "trade", 5.675, 400.0]
["2026-09-22T19:13:18.827389+00:00", "trade", 5.676, 300.0]
["2026-09-22T19:13:19.012633+00:00", "trade", 5.675, 20.0]
["2026-09-22T19:13:19.033155+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:19.113018+00:00", "trade", 5.675, 30.0]
["2026-09-22T19:13:19.113517+00:00", "trade", 5.675, 20.0]
["2026-09-22T19:13:21.499406+00:00", "trade", 5.6703, 25.0]
["2026-09-22T19:13:22.149610+00:00", "trade", 5.675, 9.0]
["2026-09-22T19:13:23.897747+00:00", "trade", 5.675, 4.0]
["2026-09-22T19:13:24.253010+00:00", "trade", 5.68, 6.0]
["2026-09-22T19:13:24.253034+00:00", "trade", 5.6799, 6.0]
["2026-09-22T19:13:24.398265+00:00", "trade", 5.6772, 2.0]
["2026-09-22T19:13:25.039662+00:00", "trade", 5.676, 54.0]
["2026-09-22T19:13:26.201002+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:13:26.266471+00:00", "trade", 5.675, 870.0]
["2026-09-22T19:13:26.266509+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:26.266564+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:26.266630+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:26.267462+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:26.275411+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:13:26.470050+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:13:27.578738+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:30.009204+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:31.037417+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:31.045707+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:31.581489+00:00", "trade", 5.6777, 17.0]
["2026-09-22T19:13:31.581853+00:00", "trade", 5.6777, 1.0]
["2026-09-22T19:13:32.021608+00:00", "trade", 5.68, 2.0]
["2026-09-22T19:13:32.221238+00:00", "trade", 5.675, 208.0]
["2026-09-22T19:13:34.511331+00:00", "trade", 5.6738, 5.0]
["2026-09-22T19:13:34.512371+00:00", "trade", 5.675, 3.0]
["2026-09-22T19:13:34.774268+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:35.717403+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:37.809420+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:13:38.263174+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:13:38.681644+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:13:39.158110+00:00", "trade", 5.675, 910.0]
["2026-09-22T19:13:39.162389+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:13:39.171175+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:39.353885+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:13:41.812974+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:13:42.288882+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:42.501427+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:13:42.554564+00:00", "trade", 5.671, 1.0]
["2026-09-22T19:13:42.554615+00:00", "trade", 5.6737, 1.0]
["2026-09-22T19:13:42.554783+00:00", "trade", 5.6738, 1.0]
["2026-09-22T19:13:42.554837+00:00", "trade", 5.6739, 1.0]
["2026-09-22T19:13:42.554873+00:00", "trade", 5.6749, 1.0]
["2026-09-22T19:13:42.554897+00:00", "trade", 5.6749, 1.0]
["2026-09-22T19:13:42.554949+00:00", "trade", 5.6749, 1.0]
["2026-09-22T19:13:42.555027+00:00", "trade", 5.6765, 2.0]
["2026-09-22T19:13:42.555036+00:00", "trade", 5.6765, 2.0]
["2026-09-22T19:13:42.555087+00:00", "trade", 5.6767, 1.0]
["2026-09-22T19:13:42.555111+00:00", "trade", 5.6767, 1.0]
["2026-09-22T19:13:42.555171+00:00", "trade", 5.6768, 18.0]
["2026-09-22T19:13:42.555240+00:00", "trade", 5.6771, 1.0]
["2026-09-22T19:13:44.117974+00:00", "trade", 5.6762, 100.0]
["2026-09-22T19:13:44.900812+00:00", "trade", 5.675, 128.0]
["2026-09-22T19:13:45.823303+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:13:46.813991+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:13:49.513463+00:00", "trade", 5.6769, 100.0]
["2026-09-22T19:13:49.666776+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:49.733094+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:49.733756+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:49.810113+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:13:49.811364+00:00", "trade", 5.675, 50.0]
["2026-09-22T19:13:50.374969+00:00", "trade", 5.6714, 8.0]
["2026-09-22T19:13:50.543159+00:00", "trade", 5.68, 2.0]
["2026-09-22T19:13:50.543247+00:00", "trade", 5.68, 98.0]
["2026-09-22T19:13:50.559451+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:50.559632+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:50.559647+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:50.559652+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:50.559660+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:13:50.559677+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:50.559682+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:50.559722+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:50.559958+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:50.559976+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:13:50.563711+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:50.563734+00:00", "trade", 5.68, 516.0]
["2026-09-22T19:13:50.563746+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:50.563746+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:50.577885+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:50.581395+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:13:50.582908+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:13:50.740089+00:00", "trade", 5.675, 1600.0]
["2026-09-22T19:13:50.881925+00:00", "trade", 5.6714, 1.0]
["2026-09-22T19:13:51.216489+00:00", "trade", 5.675, 68.0]
["2026-09-22T19:13:51.379354+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:13:52.199897+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:52.200663+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:52.739155+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:52.745921+00:00", "trade", 5.675, 7.0]
["2026-09-22T19:13:53.057934+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:53.145783+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:53.163656+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:53.812765+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:13:54.698010+00:00", "trade", 5.6762, 11.0]
["2026-09-22T19:13:54.758959+00:00", "trade", 5.675, 7.0]
["2026-09-22T19:13:54.758968+00:00", "trade", 5.67, 7.0]
["2026-09-22T19:13:55.122828+00:00", "trade", 5.675, 30.0]
["2026-09-22T19:13:55.594164+00:00", "trade", 5.6767, 200.0]
["2026-09-22T19:13:56.216697+00:00", "trade", 5.67, 88.0]
["2026-09-22T19:13:56.217055+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:13:56.833306+00:00", "trade", 5.675, 24.0]
["2026-09-22T19:13:58.357869+00:00", "trade", 5.6762, 100.0]
["2026-09-22T19:13:59.018488+00:00", "trade", 5.6762, 4.0]
["2026-09-22T19:13:59.244452+00:00", "trade", 5.675, 17.0]
["2026-09-22T19:13:59.266997+00:00", "trade", 5.675, 70.0]
["2026-09-22T19:13:59.268247+00:00", "trade", 5.6762, 50.0]
["2026-09-22T19:13:59.278267+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:59.278325+00:00", "trade", 5.675, 250.0]
["2026-09-22T19:13:59.279248+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:13:59.477346+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:59.477356+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:59.477387+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:59.477391+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:59.477416+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:59.477428+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:13:59.477472+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:59.477502+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:59.477817+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:59.477910+00:00", "trade", 5.67, 18.0]
["2026-09-22T19:13:59.482313+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:59.489826+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:59.498607+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:59.507437+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:13:59.507443+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:59.507448+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:13:59.533464+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:13:59.810631+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:14:00.009233+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:00.230775+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:00.231096+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:00.385924+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:00.385999+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:14:00.644528+00:00", "trade", 5.67, 180.0]
["2026-09-22T19:14:00.703243+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:14:00.833405+00:00", "trade", 5.67, 158.0]
["2026-09-22T19:14:00.834803+00:00", "trade", 5.67, 112.0]
["2026-09-22T19:14:00.853916+00:00", "trade", 5.67, 284.0]
["2026-09-22T19:14:00.869319+00:00", "trade", 5.67, 152.0]
["2026-09-22T19:14:00.929784+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:14:01.026038+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:01.280474+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:01.280536+00:00", "trade", 5.675, 3.0]
["2026-09-22T19:14:01.737916+00:00", "trade", 5.6762, 100.0]
["2026-09-22T19:14:01.926943+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:01.927078+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:01.927128+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:02.885089+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:02.927184+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:03.306657+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:03.385460+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:14:03.416900+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:04.978945+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:14:06.438643+00:00", "trade", 5.6712, 50.0]
["2026-09-22T19:14:06.916830+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:14:07.548205+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:07.580497+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:07.868763+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:08.054250+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:08.263929+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:08.274598+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:14:08.465243+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:08.467904+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:08.549293+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:08.549368+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:08.618184+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:14:08.618214+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:14:09.186911+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:09.216181+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:10.049124+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:10.049184+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:10.049520+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:10.410132+00:00", "trade", 5.6737, 4.0]
["2026-09-22T19:14:10.517138+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:10.813949+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:11.638658+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:11.649924+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:12.803824+00:00", "trade", 5.675, 50.0]
["2026-09-22T19:14:13.119284+00:00", "trade", 5.6762, 100.0]
["2026-09-22T19:14:13.419292+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:13.664716+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:13.900973+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:13.901028+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:13.975706+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:13.975776+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:14.887001+00:00", "trade", 5.675, 284.0]
["2026-09-22T19:14:14.960691+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:15.021220+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:15.029535+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:16.612677+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:14:16.612739+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:17.713870+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:17.713919+00:00", "trade", 5.675, 12.0]
["2026-09-22T19:14:17.831155+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:18.244654+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:18.434645+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:14:18.434805+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:14:18.573542+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:19.666474+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:14:19.989528+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:20.263780+00:00", "trade", 5.6762, 1.0]
["2026-09-22T19:14:20.960992+00:00", "trade", 5.675, 50.0]
["2026-09-22T19:14:23.506310+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:23.517721+00:00", "trade", 5.67, 23.0]
["2026-09-22T19:14:23.518852+00:00", "trade", 5.67, 4.0]
["2026-09-22T19:14:23.673358+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:23.797162+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:23.880987+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:24.803931+00:00", "trade", 5.675, 8.0]
["2026-09-22T19:14:24.803946+00:00", "trade", 5.67, 8.0]
["2026-09-22T19:14:24.804014+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:24.804081+00:00", "trade", 5.675, 492.0]
["2026-09-22T19:14:24.824603+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:25.031160+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:25.255495+00:00", "trade", 5.6767, 100.0]
["2026-09-22T19:14:26.123914+00:00", "trade", 5.6737, 4.0]
["2026-09-22T19:14:26.458130+00:00", "trade", 5.6748, 200.0]
["2026-09-22T19:14:27.418250+00:00", "trade", 5.6762, 200.0]
["2026-09-22T19:14:27.424775+00:00", "trade", 5.6762, 14.0]
["2026-09-22T19:14:27.898006+00:00", "trade", 5.6762, 100.0]
["2026-09-22T19:14:27.988641+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:28.955936+00:00", "trade", 5.675, 31.0]
["2026-09-22T19:14:28.958134+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:14:29.159463+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:29.159804+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:29.161387+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:29.170464+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:14:29.250923+00:00", "trade", 5.675, 37.0]
["2026-09-22T19:14:29.251287+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:14:29.545881+00:00", "trade", 5.6765, 22.0]
["2026-09-22T19:14:29.735686+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:14:29.827724+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:30.009266+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:30.051226+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:30.544430+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:30.544635+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:31.597187+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:14:31.597251+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:31.597326+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:31.597632+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:31.623454+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:31.703743+00:00", "trade", 5.6767, 100.0]
["2026-09-22T19:14:32.449711+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:32.704252+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:14:32.731577+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:32.788302+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:32.788362+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:32.790833+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:32.831845+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:33.050228+00:00", "trade", 5.675, 3.0]
["2026-09-22T19:14:33.050305+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:33.055079+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:14:33.190093+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:33.197736+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:33.258573+00:00", "trade", 5.6701, 152.0]
["2026-09-22T19:14:33.273557+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:33.352472+00:00", "trade", 5.675, 112.0]
["2026-09-22T19:14:33.390933+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:14:33.595225+00:00", "trade", 5.6705, 180.0]
["2026-09-22T19:14:33.667517+00:00", "trade", 5.67, 158.0]
["2026-09-22T19:14:33.668446+00:00", "trade", 5.675, 11.0]
["2026-09-22T19:14:34.462628+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:35.119803+00:00", "trade", 5.675, 50.0]
["2026-09-22T19:14:35.470119+00:00", "trade", 5.6762, 1.0]
["2026-09-22T19:14:35.483673+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:35.525859+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:36.616577+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:14:37.549485+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:14:37.662596+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:38.579443+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:39.385229+00:00", "trade", 5.6766, 100.0]
["2026-09-22T19:14:39.444147+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:39.444149+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:14:39.444202+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:39.444262+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:39.444267+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:39.444312+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:39.484107+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:39.815307+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:14:39.815656+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:40.235415+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:40.444202+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:40.444263+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:40.444613+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:40.471337+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:14:40.587293+00:00", "trade", 5.671, 2500.0]
["2026-09-22T19:14:40.752191+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:41.282266+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:14:42.080773+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:42.080839+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:42.081235+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:42.083555+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:42.094517+00:00", "trade", 5.6717, 1.0]
["2026-09-22T19:14:42.292086+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:42.344977+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:42.542332+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:42.756104+00:00", "trade", 5.675, 1900.0]
["2026-09-22T19:14:42.770018+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:14:43.803762+00:00", "trade", 5.6714, 4.0]
["2026-09-22T19:14:44.503526+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:44.507962+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:44.611070+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:14:44.611122+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:45.254199+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:14:45.257872+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:45.826115+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:45.826410+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:45.988361+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:46.188768+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:46.207679+00:00", "trade", 5.675, 1000.0]
["2026-09-22T19:14:46.262253+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:46.399064+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:46.711132+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:46.718379+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:14:46.777945+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:14:47.456781+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:14:47.457145+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:14:47.901109+00:00", "trade", 5.675, 44.0]
["2026-09-22T19:14:47.901151+00:00", "trade", 5.675, 44.0]
["2026-09-22T19:14:49.405329+00:00", "trade", 5.67, 3.0]
["2026-09-22T19:14:49.405808+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:49.405886+00:00", "trade", 5.67, 197.0]
["2026-09-22T19:14:49.409059+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:50.484675+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:50.484705+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:50.485211+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:50.485286+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:50.485324+00:00", "trade", 5.67, 22.0]
["2026-09-22T19:14:50.485330+00:00", "trade", 5.67, 22.0]
["2026-09-22T19:14:50.485330+00:00", "trade", 5.67, 11.0]
["2026-09-22T19:14:50.485331+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:50.485417+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:50.485477+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:50.485482+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:50.485492+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:50.485948+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:50.485988+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:50.486028+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:50.486189+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:50.486985+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:50.506752+00:00", "trade", 5.6714, 1.0]
["2026-09-22T19:14:50.684617+00:00", "trade", 5.675, 11.0]
["2026-09-22T19:14:50.722020+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:50.774465+00:00", "trade", 5.6765, 100.0]
["2026-09-22T19:14:51.279337+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:14:51.884398+00:00", "trade", 5.675, 4.0]
["2026-09-22T19:14:52.106230+00:00", "trade", 5.67, 800.0]
["2026-09-22T19:14:52.107171+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:14:52.107233+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:52.107238+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:52.107714+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:52.107714+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:52.107754+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:52.112458+00:00", "trade", 5.6729, 1.0]
["2026-09-22T19:14:52.297761+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:53.235917+00:00", "trade", 5.6714, 4.0]
["2026-09-22T19:14:53.545020+00:00", "trade", 5.6701, 1000.0]
["2026-09-22T19:14:53.747029+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:14:54.047168+00:00", "trade", 5.6726, 32.0]
["2026-09-22T19:14:54.050474+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:54.050539+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:54.101711+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:54.650362+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:54.650488+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:14:54.650491+00:00", "trade", 5.67, 2800.0]
["2026-09-22T19:14:54.650506+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:14:54.650506+00:00", "trade", 5.67, 5202.0]
["2026-09-22T19:14:54.650532+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:54.650577+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:54.651077+00:00", "trade", 5.67, 43.0]
["2026-09-22T19:14:54.651159+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:14:54.655344+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:54.655409+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:54.655890+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:54.657185+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:14:54.658132+00:00", "trade", 5.675, 98.0]
["2026-09-22T19:14:54.659831+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:14:54.662995+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:14:54.673291+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:14:54.838881+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:55.544059+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:14:57.347368+00:00", "trade", 5.67, 5000.0]
["2026-09-22T19:14:57.348243+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348246+00:00", "trade", 5.67, 12.0]
["2026-09-22T19:14:57.348249+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348249+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348253+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:14:57.348258+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348262+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348262+00:00", "trade", 5.67, 3.0]
["2026-09-22T19:14:57.348265+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:14:57.348268+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:14:57.348268+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348272+00:00", "trade", 5.67, 700.0]
["2026-09-22T19:14:57.348272+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:14:57.348277+00:00", "trade", 5.67, 31.0]
["2026-09-22T19:14:57.348277+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348277+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348280+00:00", "trade", 5.67, 800.0]
["2026-09-22T19:14:57.348280+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:14:57.348282+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348287+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348287+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348287+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348287+00:00", "trade", 5.67, 9.0]
["2026-09-22T19:14:57.348289+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:14:57.348292+00:00", "trade", 5.67, 700.0]
["2026-09-22T19:14:57.348292+00:00", "trade", 5.67, 12.0]
["2026-09-22T19:14:57.348295+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348295+00:00", "trade", 5.67, 900.0]
["2026-09-22T19:14:57.348300+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:14:57.348301+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348301+00:00", "trade", 5.67, 5000.0]
["2026-09-22T19:14:57.348301+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:14:57.348304+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:14:57.348307+00:00", "trade", 5.67, 2500.0]
["2026-09-22T19:14:57.348307+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348309+00:00", "trade", 5.67, 147.0]
["2026-09-22T19:14:57.348309+00:00", "trade", 5.67, 23.0]
["2026-09-22T19:14:57.348313+00:00", "trade", 5.67, 250.0]
["2026-09-22T19:14:57.348313+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348316+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348319+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348322+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348337+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348337+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348345+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:14:57.348400+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:14:57.348406+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348420+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:14:57.348430+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:14:57.348430+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:14:57.348450+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:14:57.348451+00:00", "trade", 5.67, 234.0]
["2026-09-22T19:14:57.348455+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:14:57.348457+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:14:57.348457+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:14:57.348461+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348461+00:00", "trade", 5.67, 800.0]
["2026-09-22T19:14:57.348463+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:14:57.348469+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.348495+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:14:57.348500+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:14:57.348510+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:14:57.348515+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:14:57.348515+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:14:57.348581+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:14:57.348660+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.348741+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.348741+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.348746+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.348766+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349011+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349066+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349142+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349142+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349147+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349147+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349152+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349167+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349212+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349217+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349217+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349217+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349242+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349252+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349397+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349422+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349467+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349578+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349768+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.349888+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.350485+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.350780+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.351124+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:14:57.351428+00:00", "trade", 5.67, 31.0]
["2026-09-22T19:14:57.352284+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.353608+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:14:57.353823+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.354640+00:00", "trade", 5.67, 59.0]
["2026-09-22T19:14:57.357301+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.359015+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:14:57.364944+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.407435+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.448789+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.594395+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:57.759508+00:00", "trade", 5.665, 3.0]
["2026-09-22T19:14:58.121047+00:00", "trade", 5.66, 16.0]
["2026-09-22T19:14:58.535987+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:58.536017+00:00", "trade", 5.66, 21.0]
["2026-09-22T19:14:58.536020+00:00", "trade", 5.66, 6.0]
["2026-09-22T19:14:58.536023+00:00", "trade", 5.66, 12.0]
["2026-09-22T19:14:58.536037+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:58.536042+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:58.536152+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:58.536197+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:58.778174+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:58.778845+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:58.778880+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:58.778950+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:58.909020+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:59.057478+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:59.058972+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:14:59.156234+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:14:59.563353+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:00.009290+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:00.254057+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:00.254403+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:00.690727+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:03.076000+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:03.417785+00:00", "trade", 5.676, 100.0]
["2026-09-22T19:15:06.005000+00:00", "trade", 5.665, 40.0]
["2026-09-22T19:15:06.212692+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:15:06.391233+00:00", "trade", 5.665, 40.0]
["2026-09-22T19:15:06.469702+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:15:06.499930+00:00", "trade", 5.676, 100.0]
["2026-09-22T19:15:06.581713+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:15:06.748860+00:00", "trade", 5.665, 40.0]
["2026-09-22T19:15:06.928880+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:15:07.105151+00:00", "trade", 5.665, 40.0]
["2026-09-22T19:15:07.203755+00:00", "trade", 5.6759, 100.0]
["2026-09-22T19:15:07.205629+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:15:07.209310+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:15:07.333916+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:07.397955+00:00", "trade", 5.665, 52.0]
["2026-09-22T19:15:07.398425+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:07.402087+00:00", "trade", 5.665, 40.0]
["2026-09-22T19:15:07.579050+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:07.610176+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:15:07.686302+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:15:07.789767+00:00", "trade", 5.665, 40.0]
["2026-09-22T19:15:07.959873+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:15:08.224277+00:00", "trade", 5.665, 40.0]
["2026-09-22T19:15:08.406315+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:15:08.605305+00:00", "trade", 5.665, 40.0]
["2026-09-22T19:15:08.763247+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:15:08.986174+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:15:09.135681+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:09.136493+00:00", "trade", 5.665, 20.0]
["2026-09-22T19:15:09.136496+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:15:09.145680+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:15:09.778230+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:09.779973+00:00", "trade", 5.6635, 19999.0]
["2026-09-22T19:15:09.781234+00:00", "trade", 5.6636, 336.0]
["2026-09-22T19:15:10.758088+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:15:11.580002+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:15:12.331575+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:15:12.534985+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:15:12.727164+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:15:13.789119+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:13.789189+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:14.649794+00:00", "trade", 5.665, 530.0]
["2026-09-22T19:15:15.871226+00:00", "trade", 5.6699, 110.0]
["2026-09-22T19:15:16.044899+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:15:16.498345+00:00", "trade", 5.665, 32.0]
["2026-09-22T19:15:16.924062+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:18.275780+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:18.279093+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:18.929872+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:18.929922+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:19.137455+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:15:19.333493+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:19.353718+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:15:19.430804+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:19.440638+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:19.444763+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:19.649996+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:19.650001+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:19.835540+00:00", "trade", 5.6691, 100.0]
["2026-09-22T19:15:19.894012+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:19.894062+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:20.519456+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:20.519737+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:20.874782+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:20.874897+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:21.289309+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:21.703495+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:21.924406+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:22.335103+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:22.398860+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:23.011551+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:15:23.060109+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:23.913155+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:23.913155+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:24.005315+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:24.113367+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:24.560030+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:24.560093+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:15:24.560111+00:00", "trade", 5.66, 10.0]
["2026-09-22T19:15:26.958435+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:15:27.195236+00:00", "trade", 5.665, 215.0]
["2026-09-22T19:15:27.451567+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:15:28.028015+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:15:29.827427+00:00", "trade", 5.6662, 100.0]
["2026-09-22T19:15:30.009314+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:30.016126+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:15:31.478224+00:00", "trade", 5.6682, 1.0]
["2026-09-22T19:15:31.577310+00:00", "trade", 5.665, 3000.0]
["2026-09-22T19:15:31.578564+00:00", "trade", 5.665, 79.0]
["2026-09-22T19:15:32.793839+00:00", "trade", 5.6752, 2.0]
["2026-09-22T19:15:34.136904+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:34.137119+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:34.138117+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:34.516459+00:00", "trade", 5.6688, 5.0]
["2026-09-22T19:15:35.395921+00:00", "trade", 5.67, 145.0]
["2026-09-22T19:15:35.551321+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:35.638406+00:00", "trade", 5.6688, 12.0]
["2026-09-22T19:15:36.973341+00:00", "trade", 5.6737, 100.0]
["2026-09-22T19:15:38.573275+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:38.576957+00:00", "trade", 5.6601, 175.0]
["2026-09-22T19:15:38.622187+00:00", "trade", 5.6752, 33.0]
["2026-09-22T19:15:39.005769+00:00", "trade", 5.665, 80.0]
["2026-09-22T19:15:39.522008+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:15:39.628332+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:41.645940+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:15:41.893790+00:00", "trade", 5.6736, 5.0]
["2026-09-22T19:15:42.147835+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:42.148589+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:15:42.215601+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:15:42.215604+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:15:42.831624+00:00", "trade", 5.6644, 352.0]
["2026-09-22T19:15:42.831984+00:00", "trade", 5.6644, 1.0]
["2026-09-22T19:15:43.461434+00:00", "trade", 5.6614, 1.0]
["2026-09-22T19:15:44.377336+00:00", "trade", 5.676, 100.0]
["2026-09-22T19:15:45.491735+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:50.225364+00:00", "trade", 5.676, 100.0]
["2026-09-22T19:15:50.417437+00:00", "trade", 5.676, 20.0]
["2026-09-22T19:15:51.484194+00:00", "trade", 5.6735, 100.0]
["2026-09-22T19:15:52.303479+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:15:52.303503+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:15:53.327895+00:00", "trade", 5.66, 16.0]
["2026-09-22T19:15:53.328139+00:00", "trade", 5.665, 43.0]
["2026-09-22T19:15:53.373829+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:53.441039+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:15:53.449059+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:53.449064+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:53.449119+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:53.449129+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:53.511257+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:15:53.511322+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:53.511327+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:53.512234+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:54.158332+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:54.158332+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:54.159304+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:54.159341+00:00", "trade", 5.66, 6.0]
["2026-09-22T19:15:54.159341+00:00", "trade", 5.66, 7.0]
["2026-09-22T19:15:54.159510+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:54.168832+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:54.168835+00:00", "trade", 5.66, 17.0]
["2026-09-22T19:15:55.409917+00:00", "trade", 5.66, 11.0]
["2026-09-22T19:15:55.535907+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:55.787821+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:55.810335+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:15:57.058907+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:15:57.229884+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:58.858322+00:00", "trade", 5.6761, 400.0]
["2026-09-22T19:15:59.160355+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:15:59.160355+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:15:59.160355+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:59.160405+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:59.160425+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:59.160435+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:59.160475+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:59.160485+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:59.160490+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:59.161032+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:59.697875+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:59.697935+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:59.697940+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:15:59.718126+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:16:00.009331+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:00.160411+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:00.160481+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:01.312744+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:01.579704+00:00", "trade", 5.664, 34.0]
["2026-09-22T19:16:02.432034+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:02.432094+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:02.478878+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:16:02.938826+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:16:03.154944+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:16:03.155206+00:00", "trade", 5.66, 650.0]
["2026-09-22T19:16:03.242164+00:00", "trade", 5.668, 4.0]
["2026-09-22T19:16:03.558045+00:00", "trade", 5.6638, 7.0]
["2026-09-22T19:16:04.140694+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:16:04.146618+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:16:04.146686+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:04.876799+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:04.885885+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:04.971720+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:04.987119+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:16:05.128137+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:16:05.128143+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:16:05.396200+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:06.611881+00:00", "trade", 5.665, 554.0]
["2026-09-22T19:16:06.747910+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:16:06.785202+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:07.077157+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:07.290886+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:07.293042+00:00", "trade", 5.665, 3.0]
["2026-09-22T19:16:07.364356+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:16:07.578929+00:00", "trade", 5.676, 200.0]
["2026-09-22T19:16:08.083006+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:08.104913+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:08.104986+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:16:08.204280+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:09.084942+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:09.120847+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:09.277818+00:00", "trade", 5.6761, 100.0]
["2026-09-22T19:16:09.278377+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:10.115720+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:16:10.115730+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:10.116893+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:10.116948+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:11.322677+00:00", "trade", 5.6601, 2000.0]
["2026-09-22T19:16:11.324102+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:16:11.459028+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:11.459098+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:12.256457+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:16:12.574654+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:12.857718+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:12.858039+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:12.950915+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:16:13.811675+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:16:14.009786+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:14.009861+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:14.140616+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:16:14.140687+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:14.144867+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:14.148528+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:16:14.174809+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:14.261534+00:00", "trade", 5.665, 1500.0]
["2026-09-22T19:16:14.261685+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:15.325398+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:15.325468+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:15.355725+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:15.356156+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:15.548424+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:15.548499+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:15.704430+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:15.704495+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:15.895555+00:00", "trade", 5.6723, 100.0]
["2026-09-22T19:16:16.148033+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:16:16.179711+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:16.179777+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:16.231124+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:16.356497+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:16.356502+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:16.398582+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:16.406657+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:16.407143+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:16.546314+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:16.586417+00:00", "trade", 5.6723, 1000.0]
["2026-09-22T19:16:17.102017+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:17.116398+00:00", "trade", 5.6632, 25.0]
["2026-09-22T19:16:17.185927+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:17.359570+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:17.359575+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:17.363339+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:17.363389+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:17.377829+00:00", "trade", 5.6761, 500.0]
["2026-09-22T19:16:17.473564+00:00", "trade", 5.66, 7.0]
["2026-09-22T19:16:17.813455+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:16:18.342233+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:16:18.377839+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:18.533339+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:19.037362+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:16:19.139382+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:19.139705+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:16:19.192479+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:19.483977+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:19.560542+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:16:19.642856+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:19.643883+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:19.908453+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:21.471309+00:00", "trade", 5.665, 5.0]
["2026-09-22T19:16:21.593986+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:16:22.965590+00:00", "trade", 5.6749, 200.0]
["2026-09-22T19:16:23.222831+00:00", "trade", 5.6601, 150.0]
["2026-09-22T19:16:23.224212+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:23.625512+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:23.625522+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:23.625858+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:23.626499+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:23.684758+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:23.684773+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:23.834790+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:23.835767+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:24.499875+00:00", "trade", 5.6603, 1038.0]
["2026-09-22T19:16:24.500242+00:00", "trade", 5.6603, 1.0]
["2026-09-22T19:16:24.685150+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:24.685160+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:24.966474+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:24.966925+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:24.966935+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:24.983896+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:25.603283+00:00", "trade", 5.6721, 100.0]
["2026-09-22T19:16:25.732864+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:26.194247+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:16:26.206977+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:27.095207+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:28.155050+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:28.591995+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:28.699847+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:28.699857+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:28.717566+00:00", "trade", 5.6763, 100.0]
["2026-09-22T19:16:28.725247+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:28.725293+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:28.826062+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:28.867726+00:00", "trade", 5.665, 35.0]
["2026-09-22T19:16:28.869010+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:28.869073+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:16:29.139012+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:29.435989+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:29.707240+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:29.750759+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:29.938133+00:00", "trade", 5.6763, 100.0]
["2026-09-22T19:16:30.009349+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:30.369607+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:30.856997+00:00", "trade", 5.67, 24.0]
["2026-09-22T19:16:30.923817+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:31.117535+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:16:32.097536+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:32.291958+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:32.684547+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:16:32.690661+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:16:33.233709+00:00", "trade", 5.6721, 100.0]
["2026-09-22T19:16:33.878380+00:00", "trade", 5.6765, 800.0]
["2026-09-22T19:16:34.137453+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:16:35.186534+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:37.476298+00:00", "trade", 5.66, 10.0]
["2026-09-22T19:16:37.477471+00:00", "trade", 5.66, 2.0]
["2026-09-22T19:16:37.477618+00:00", "trade", 5.66, 5.0]
["2026-09-22T19:16:38.163999+00:00", "trade", 5.6721, 5.0]
["2026-09-22T19:16:38.538667+00:00", "trade", 5.6765, 100.0]
["2026-09-22T19:16:38.676266+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:16:39.491687+00:00", "trade", 5.665, 250.0]
["2026-09-22T19:16:39.583063+00:00", "trade", 5.66, 10.0]
["2026-09-22T19:16:40.118042+00:00", "trade", 5.6628, 6.0]
["2026-09-22T19:16:40.706817+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:16:40.712016+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:16:41.036359+00:00", "trade", 5.66, 10.0]
["2026-09-22T19:16:41.869815+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:16:46.299266+00:00", "trade", 5.66, 255.0]
["2026-09-22T19:16:46.300518+00:00", "trade", 5.6626, 52.0]
["2026-09-22T19:16:47.750665+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:47.751126+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:47.752098+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:48.058162+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:48.372385+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:49.098592+00:00", "trade", 5.6758, 7.0]
["2026-09-22T19:16:51.551793+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:16:52.107013+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:16:52.346621+00:00", "trade", 5.6634, 600.0]
["2026-09-22T19:16:52.459434+00:00", "trade", 5.6666, 6.0]
["2026-09-22T19:16:52.900439+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:53.397412+00:00", "trade", 5.6758, 16.0]
["2026-09-22T19:16:53.918006+00:00", "trade", 5.6758, 15.0]
["2026-09-22T19:16:53.951749+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:16:53.951749+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:16:54.138434+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:16:56.928283+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:57.621348+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:57.631633+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:16:58.434178+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:58.778251+00:00", "trade", 5.6758, 1100.0]
["2026-09-22T19:16:59.317822+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:59.317982+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:59.317992+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:59.318278+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:59.318458+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:16:59.514024+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:00.009389+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:00.212351+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:00.264526+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:00.315101+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:01.049324+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:01.053338+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:01.257469+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:01.283496+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:02.705968+00:00", "trade", 5.6696, 100.0]
["2026-09-22T19:17:03.207087+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:17:03.307790+00:00", "trade", 5.67, 5.0]
["2026-09-22T19:17:03.307802+00:00", "trade", 5.665, 5.0]
["2026-09-22T19:17:03.349515+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:03.349595+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:03.860937+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:03.925195+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:04.677843+00:00", "trade", 5.6624, 150.0]
["2026-09-22T19:17:04.684904+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:04.685846+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:04.699559+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:04.861599+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:04.981249+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:05.020874+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:05.020999+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:05.021054+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:05.058252+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:05.502490+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:05.502550+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:17:05.651317+00:00", "trade", 5.6758, 200.0]
["2026-09-22T19:17:06.391141+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:06.936523+00:00", "trade", 5.665, 8.0]
["2026-09-22T19:17:06.965774+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:07.345824+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:17:09.280178+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:09.280875+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:09.280930+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:09.281040+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:09.281100+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:09.439924+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:09.440705+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:09.444114+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:09.444174+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:09.444244+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:09.456714+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:09.504172+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:09.504187+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:09.504372+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:09.816370+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:09.919420+00:00", "trade", 5.6616, 207.0]
["2026-09-22T19:17:09.920605+00:00", "trade", 5.665, 145.0]
["2026-09-22T19:17:10.203777+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:17:10.203777+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:17:10.204198+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:10.408259+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:10.408324+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:10.715826+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:10.715886+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:10.768943+00:00", "trade", 5.661, 200.0]
["2026-09-22T19:17:10.769303+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:10.769353+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:10.769414+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:10.769481+00:00", "trade", 5.661, 400.0]
["2026-09-22T19:17:10.771141+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:17:10.771564+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:10.773071+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:17:11.258908+00:00", "trade", 5.66, 800.0]
["2026-09-22T19:17:11.260162+00:00", "trade", 5.662, 56.0]
["2026-09-22T19:17:11.511270+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:12.016501+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:17:12.130950+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:12.131474+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:17:12.131534+00:00", "trade", 5.66, 2000.0]
["2026-09-22T19:17:12.463916+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:17:12.562653+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:17:12.746766+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:12.752645+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:14.717456+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:17:14.717495+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:17:14.717583+00:00", "trade", 5.6601, 910.0]
["2026-09-22T19:17:14.718014+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:14.718834+00:00", "trade", 5.6605, 56.0]
["2026-09-22T19:17:14.718951+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:14.719016+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:14.719017+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:17:14.722274+00:00", "trade", 5.665, 910.0]
["2026-09-22T19:17:14.874672+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:19.909145+00:00", "trade", 5.6601, 85.0]
["2026-09-22T19:17:19.912931+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:19.949248+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:17:19.949272+00:00", "trade", 5.665, 25.0]
["2026-09-22T19:17:20.204183+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:17:20.323483+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:21.028086+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:22.723395+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:17:23.015564+00:00", "trade", 5.6628, 1.0]
["2026-09-22T19:17:23.518394+00:00", "trade", 5.6716, 100.0]
["2026-09-22T19:17:24.141535+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:17:24.417962+00:00", "trade", 5.6754, 20.0]
["2026-09-22T19:17:26.374684+00:00", "trade", 5.6716, 100.0]
["2026-09-22T19:17:26.885723+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:17:26.886812+00:00", "trade", 5.66, 8.0]
["2026-09-22T19:17:26.961492+00:00", "trade", 5.6628, 4.0]
["2026-09-22T19:17:28.508892+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:17:29.537385+00:00", "trade", 5.6716, 100.0]
["2026-09-22T19:17:30.009412+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:30.255202+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:31.002900+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:17:31.038953+00:00", "trade", 5.665, 12.0]
["2026-09-22T19:17:31.794396+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:17:31.795093+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:31.899416+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:31.927703+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:17:32.040980+00:00", "trade", 5.665, 20.0]
["2026-09-22T19:17:32.042472+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:32.042634+00:00", "trade", 5.665, 20.0]
["2026-09-22T19:17:32.043707+00:00", "trade", 5.67, 20.0]
["2026-09-22T19:17:32.630887+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:32.994427+00:00", "trade", 5.665, 20.0]
["2026-09-22T19:17:34.288925+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:34.323697+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:35.082830+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:35.082895+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:35.993663+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:36.443293+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:37.653314+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:38.898686+00:00", "trade", 5.6753, 200.0]
["2026-09-22T19:17:38.994867+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:17:39.012203+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:17:39.219437+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:39.985521+00:00", "trade", 5.6601, 45.0]
["2026-09-22T19:17:40.057275+00:00", "trade", 5.67, 5.0]
["2026-09-22T19:17:40.057290+00:00", "trade", 5.665, 5.0]
["2026-09-22T19:17:40.539465+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:40.615635+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:17:40.616880+00:00", "trade", 5.6661, 53.0]
["2026-09-22T19:17:40.833966+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:40.834592+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:41.484745+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:41.484805+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:41.484815+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:41.987805+00:00", "trade", 5.665, 15.0]
["2026-09-22T19:17:47.569175+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:47.569240+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:48.108071+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:17:48.276975+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:48.322463+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:48.371435+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:48.371500+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:48.446894+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:48.524940+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:49.415075+00:00", "trade", 5.6601, 27.0]
["2026-09-22T19:17:49.834318+00:00", "trade", 5.6601, 1.0]
["2026-09-22T19:17:50.428737+00:00", "trade", 5.6628, 4.0]
["2026-09-22T19:17:52.468909+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:52.468911+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:17:52.468911+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:17:52.468964+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:52.469019+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:52.469029+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:53.468965+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:53.606101+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:17:55.353820+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:17:55.593498+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:55.593598+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:55.593658+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:55.707724+00:00", "trade", 5.66, 400.0]
["2026-09-22T19:17:56.609240+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:17:57.532434+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:57.583946+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:57.809443+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:57.810029+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:58.011472+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:17:58.011502+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:17:58.011520+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:17:58.011529+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:17:58.011549+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:58.011562+00:00", "trade", 5.665, 7.0]
["2026-09-22T19:17:58.011571+00:00", "trade", 5.67, 7.0]
["2026-09-22T19:17:58.011614+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:58.011629+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:17:58.011703+00:00", "trade", 5.665, 23.0]
["2026-09-22T19:17:58.016906+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:17:59.349393+00:00", "trade", 5.6699, 5.0]
["2026-09-22T19:17:59.877336+00:00", "trade", 5.6753, 100.0]
["2026-09-22T19:18:00.009431+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:01.435859+00:00", "trade", 5.665, 280.0]
["2026-09-22T19:18:01.552393+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:01.838060+00:00", "trade", 5.6753, 500.0]
["2026-09-22T19:18:03.002814+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:18:03.002923+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:18:04.377702+00:00", "trade", 5.6753, 100.0]
["2026-09-22T19:18:05.143072+00:00", "trade", 5.6692, 90.0]
["2026-09-22T19:18:05.580518+00:00", "trade", 5.6652, 17.0]
["2026-09-22T19:18:06.157522+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:18:06.244992+00:00", "trade", 5.662, 1.0]
["2026-09-22T19:18:06.400480+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:06.412854+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:06.616126+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:18:07.278838+00:00", "trade", 5.6753, 100.0]
["2026-09-22T19:18:07.435204+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:18:07.454454+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:07.562975+00:00", "trade", 5.6633, 1.0]
["2026-09-22T19:18:08.230236+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:09.097047+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:18:09.145194+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:09.297580+00:00", "trade", 5.6753, 9.0]
["2026-09-22T19:18:09.611594+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:09.717637+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:10.034757+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:10.035203+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:10.035648+00:00", "trade", 5.66, 1000.0]
["2026-09-22T19:18:10.088712+00:00", "trade", 5.66, 144.0]
["2026-09-22T19:18:10.119454+00:00", "trade", 5.6627, 4.0]
["2026-09-22T19:18:10.227553+00:00", "trade", 5.66, 3.0]
["2026-09-22T19:18:10.227559+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.227559+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:18:10.227562+00:00", "trade", 5.66, 300.0]
["2026-09-22T19:18:10.227565+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:18:10.227565+00:00", "trade", 5.66, 300.0]
["2026-09-22T19:18:10.227568+00:00", "trade", 5.66, 676.0]
["2026-09-22T19:18:10.227571+00:00", "trade", 5.66, 800.0]
["2026-09-22T19:18:10.227571+00:00", "trade", 5.66, 8.0]
["2026-09-22T19:18:10.227574+00:00", "trade", 5.66, 500.0]
["2026-09-22T19:18:10.227576+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:10.227577+00:00", "trade", 5.66, 250.0]
["2026-09-22T19:18:10.227580+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.227580+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.227583+00:00", "trade", 5.66, 8.0]
["2026-09-22T19:18:10.227583+00:00", "trade", 5.66, 2500.0]
["2026-09-22T19:18:10.227586+00:00", "trade", 5.66, 3892.0]
["2026-09-22T19:18:10.227613+00:00", "trade", 5.66, 218.0]
["2026-09-22T19:18:10.227613+00:00", "trade", 5.66, 182.0]
["2026-09-22T19:18:10.227625+00:00", "trade", 5.66, 59.0]
["2026-09-22T19:18:10.227625+00:00", "trade", 5.66, 296.0]
["2026-09-22T19:18:10.227629+00:00", "trade", 5.66, 1000.0]
["2026-09-22T19:18:10.227631+00:00", "trade", 5.66, 700.0]
["2026-09-22T19:18:10.227632+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:10.227635+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.227635+00:00", "trade", 5.66, 818.0]
["2026-09-22T19:18:10.227636+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:10.227640+00:00", "trade", 5.66, 700.0]
["2026-09-22T19:18:10.227640+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:18:10.227640+00:00", "trade", 5.66, 300.0]
["2026-09-22T19:18:10.227643+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.227648+00:00", "trade", 5.66, 400.0]
["2026-09-22T19:18:10.227648+00:00", "trade", 5.66, 300.0]
["2026-09-22T19:18:10.227653+00:00", "trade", 5.66, 300.0]
["2026-09-22T19:18:10.227653+00:00", "trade", 5.66, 400.0]
["2026-09-22T19:18:10.227655+00:00", "trade", 5.66, 300.0]
["2026-09-22T19:18:10.227659+00:00", "trade", 5.66, 24.0]
["2026-09-22T19:18:10.227659+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:18:10.227659+00:00", "trade", 5.66, 277.0]
["2026-09-22T19:18:10.227664+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.227664+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.227664+00:00", "trade", 5.66, 300.0]
["2026-09-22T19:18:10.227664+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.227667+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:18:10.227667+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.227671+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.227671+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.227673+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.227676+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.227676+00:00", "trade", 5.66, 9.0]
["2026-09-22T19:18:10.227679+00:00", "trade", 5.66, 1470.0]
["2026-09-22T19:18:10.227696+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:10.227706+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:10.227745+00:00", "trade", 5.66, 13.0]
["2026-09-22T19:18:10.227746+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:10.227748+00:00", "trade", 5.66, 1018.0]
["2026-09-22T19:18:10.227760+00:00", "trade", 5.66, 23.0]
["2026-09-22T19:18:10.227766+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:10.227769+00:00", "trade", 5.66, 30.0]
["2026-09-22T19:18:10.227781+00:00", "trade", 5.66, 23.0]
["2026-09-22T19:18:10.227782+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:10.227793+00:00", "trade", 5.66, 1.0]
["2026-09-22T19:18:10.227799+00:00", "trade", 5.66, 4.0]
["2026-09-22T19:18:10.227836+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:10.227842+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:10.227842+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:10.227898+00:00", "trade", 5.66, 169.0]
["2026-09-22T19:18:10.227907+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:10.227927+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:10.227932+00:00", "trade", 5.66, 231.0]
["2026-09-22T19:18:10.227932+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.227932+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:10.227935+00:00", "trade", 5.66, 488.0]
["2026-09-22T19:18:10.227935+00:00", "trade", 5.66, 146.0]
["2026-09-22T19:18:10.228002+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:10.228012+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:10.228016+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.228087+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:10.228184+00:00", "trade", 5.66, 300.0]
["2026-09-22T19:18:10.228227+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.228237+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.228253+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.228257+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.228418+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.228498+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.228543+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.228589+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.228650+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.228653+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.228668+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.228698+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.228708+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.228744+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.228744+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.228779+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.228779+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.228794+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.228816+00:00", "trade", 5.6622, 53.0]
["2026-09-22T19:18:10.228879+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:18:10.228897+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.228904+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.228954+00:00", "trade", 5.66, 104.0]
["2026-09-22T19:18:10.229032+00:00", "trade", 5.66, 54.0]
["2026-09-22T19:18:10.229089+00:00", "trade", 5.66, 52.0]
["2026-09-22T19:18:10.229183+00:00", "trade", 5.66, 65.0]
["2026-09-22T19:18:10.229185+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.229350+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.229390+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.229425+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.230227+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.230588+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.230842+00:00", "trade", 5.655, 591.0]
["2026-09-22T19:18:10.230879+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.232618+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.234026+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.234327+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.234552+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.237494+00:00", "trade", 5.66, 67.0]
["2026-09-22T19:18:10.241183+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.241198+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.241289+00:00", "trade", 5.66, 2100.0]
["2026-09-22T19:18:10.241289+00:00", "trade", 5.66, 545.0]
["2026-09-22T19:18:10.241295+00:00", "trade", 5.66, 2000.0]
["2026-09-22T19:18:10.241295+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.241298+00:00", "trade", 5.66, 227.0]
["2026-09-22T19:18:10.241835+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.241870+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.241875+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.241875+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.241910+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.242351+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.242540+00:00", "trade", 5.6594, 73.0]
["2026-09-22T19:18:10.242856+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:18:10.243018+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.244967+00:00", "trade", 5.66, 54.0]
["2026-09-22T19:18:10.245498+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.246218+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:18:10.277832+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.283955+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:18:10.286406+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.287897+00:00", "trade", 5.655, 200.0]
["2026-09-22T19:18:10.328125+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:10.499508+00:00", "trade", 5.659, 1000.0]
["2026-09-22T19:18:10.499550+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:10.996837+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:11.124556+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:11.227647+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:11.500588+00:00", "trade", 5.655, 541.0]
["2026-09-22T19:18:11.667704+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:11.668785+00:00", "trade", 5.659, 100.0]
["2026-09-22T19:18:11.688143+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:11.738077+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:11.746742+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:11.800565+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:11.947272+00:00", "trade", 5.6679, 100.0]
["2026-09-22T19:18:12.125223+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:12.125283+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:12.125464+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:12.125975+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:12.126025+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:12.665575+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:13.207918+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:18:13.641202+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:13.641257+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:13.641318+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:13.898625+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:14.208460+00:00", "trade", 5.65, 2.0]
["2026-09-22T19:18:15.169975+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:18:15.493852+00:00", "trade", 5.6744, 100.0]
["2026-09-22T19:18:16.350260+00:00", "trade", 5.6599, 1500.0]
["2026-09-22T19:18:16.351307+00:00", "trade", 5.659, 100.0]
["2026-09-22T19:18:16.351511+00:00", "trade", 5.6587, 61.0]
["2026-09-22T19:18:16.386304+00:00", "trade", 5.6599, 2000.0]
["2026-09-22T19:18:16.387315+00:00", "trade", 5.659, 100.0]
["2026-09-22T19:18:16.598240+00:00", "trade", 5.655, 3.0]
["2026-09-22T19:18:16.774246+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:17.405316+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:18:18.319214+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:18.346626+00:00", "trade", 5.6607, 5.0]
["2026-09-22T19:18:18.468870+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:18.697937+00:00", "trade", 5.6679, 300.0]
["2026-09-22T19:18:18.855482+00:00", "trade", 5.6655, 5.0]
["2026-09-22T19:18:20.239909+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:18:20.770850+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:21.170462+00:00", "trade", 5.655, 3.0]
["2026-09-22T19:18:22.168908+00:00", "trade", 5.6743, 100.0]
["2026-09-22T19:18:22.511424+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:24.643884+00:00", "trade", 5.6655, 100.0]
["2026-09-22T19:18:27.218569+00:00", "trade", 5.6743, 100.0]
["2026-09-22T19:18:28.935350+00:00", "trade", 5.6743, 100.0]
["2026-09-22T19:18:29.307678+00:00", "trade", 5.6603, 100.0]
["2026-09-22T19:18:30.009454+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:30.522285+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:30.832508+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:31.001160+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:31.160098+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:31.160163+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:31.749461+00:00", "trade", 5.655, 110.0]
["2026-09-22T19:18:31.777543+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:32.001822+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:32.328319+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:32.329547+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:32.937914+00:00", "trade", 5.6743, 100.0]
["2026-09-22T19:18:33.169587+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:33.239815+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:18:34.855432+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:36.651140+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:38.093399+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:38.094263+00:00", "trade", 5.66, 30.0]
["2026-09-22T19:18:38.094308+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:18:38.094452+00:00", "trade", 5.66, 133.0]
["2026-09-22T19:18:38.094717+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:38.094892+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:38.330212+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:38.344599+00:00", "trade", 5.6654, 100.0]
["2026-09-22T19:18:38.445962+00:00", "trade", 5.66, 1700.0]
["2026-09-22T19:18:38.446049+00:00", "trade", 5.66, 330.0]
["2026-09-22T19:18:38.446049+00:00", "trade", 5.66, 69.0]
["2026-09-22T19:18:38.446052+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:38.446079+00:00", "trade", 5.66, 500.0]
["2026-09-22T19:18:38.446083+00:00", "trade", 5.66, 120.0]
["2026-09-22T19:18:38.446086+00:00", "trade", 5.66, 400.0]
["2026-09-22T19:18:38.446086+00:00", "trade", 5.66, 1600.0]
["2026-09-22T19:18:38.446091+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:18:38.446091+00:00", "trade", 5.66, 500.0]
["2026-09-22T19:18:38.446091+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:18:38.446094+00:00", "trade", 5.66, 800.0]
["2026-09-22T19:18:38.446094+00:00", "trade", 5.66, 1.0]
["2026-09-22T19:18:38.446114+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:38.446138+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:38.446168+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:38.446274+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:38.446274+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:38.446279+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:38.446284+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:38.446309+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:18:38.446329+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:38.446332+00:00", "trade", 5.66, 300.0]
["2026-09-22T19:18:38.446335+00:00", "trade", 5.66, 98.0]
["2026-09-22T19:18:38.446339+00:00", "trade", 5.66, 69.0]
["2026-09-22T19:18:38.446339+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:38.446339+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:38.446341+00:00", "trade", 5.66, 53.0]
["2026-09-22T19:18:38.446389+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:38.446399+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:38.446424+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:38.446444+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:38.446449+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:38.446495+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:38.446495+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:38.446506+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:38.446512+00:00", "trade", 5.66, 77.0]
["2026-09-22T19:18:38.446512+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:18:38.446516+00:00", "trade", 5.66, 226.0]
["2026-09-22T19:18:38.446516+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:18:38.446522+00:00", "trade", 5.66, 13.0]
["2026-09-22T19:18:38.446522+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:18:38.446522+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:18:38.446524+00:00", "trade", 5.66, 500.0]
["2026-09-22T19:18:38.446599+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:38.446620+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:38.446700+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:38.446765+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:38.446800+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:38.446800+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:38.446805+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:38.446879+00:00", "trade", 5.66, 300.0]
["2026-09-22T19:18:38.446880+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:18:38.446945+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.447080+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.447116+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.447116+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.447171+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.447196+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.447196+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.447204+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:18:38.447216+00:00", "trade", 5.6596, 74.0]
["2026-09-22T19:18:38.447352+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:18:38.447577+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.447582+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.447784+00:00", "trade", 5.66, 52.0]
["2026-09-22T19:18:38.447978+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.448404+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.448439+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.448694+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.448794+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:18:38.448840+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.449511+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.449532+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.449549+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:18:38.450143+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.450338+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.450469+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.450539+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.451601+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.451957+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.451982+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.452634+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.454964+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.456909+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.456929+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.456939+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.458864+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.466647+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.468577+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.477052+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.477082+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.482214+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.485537+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.505530+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:38.753086+00:00", "trade", 5.67, 4.0]
["2026-09-22T19:18:38.917641+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:39.270476+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:39.386823+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:39.387264+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:39.387274+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:39.391925+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:39.446014+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:40.498178+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:40.498720+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:40.499747+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:40.499993+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:40.523328+00:00", "trade", 5.665, 4500.0]
["2026-09-22T19:18:40.524543+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:18:40.524579+00:00", "trade", 5.6644, 99.0]
["2026-09-22T19:18:40.545000+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:40.545020+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:40.546002+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:41.486792+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:41.487749+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:41.783934+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:41.784922+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:43.025726+00:00", "trade", 5.6699, 1000.0]
["2026-09-22T19:18:43.027137+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:18:44.128125+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:44.198743+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:46.040987+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:18:47.121165+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:48.146391+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:49.272757+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:18:50.216520+00:00", "trade", 5.6641, 407.0]
["2026-09-22T19:18:51.551419+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:18:51.915189+00:00", "trade", 5.6629, 1000.0]
["2026-09-22T19:18:51.916329+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:18:52.158748+00:00", "trade", 5.6611, 12.0]
["2026-09-22T19:18:54.406755+00:00", "trade", 5.665, 71.0]
["2026-09-22T19:18:54.408006+00:00", "trade", 5.6658, 50.0]
["2026-09-22T19:18:54.730043+00:00", "trade", 5.6735, 1400.0]
["2026-09-22T19:18:54.782049+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:18:55.825175+00:00", "trade", 5.66, 233.0]
["2026-09-22T19:18:55.825334+00:00", "trade", 5.66, 15.0]
["2026-09-22T19:18:55.825371+00:00", "trade", 5.665, 25.0]
["2026-09-22T19:18:58.583997+00:00", "trade", 5.6648, 100.0]
["2026-09-22T19:19:00.009477+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:01.995101+00:00", "trade", 5.6648, 200.0]
["2026-09-22T19:19:08.498651+00:00", "trade", 5.6734, 100.0]
["2026-09-22T19:19:08.743695+00:00", "trade", 5.665, 14.0]
["2026-09-22T19:19:10.417101+00:00", "trade", 5.6734, 100.0]
["2026-09-22T19:19:11.273209+00:00", "trade", 5.6611, 5.0]
["2026-09-22T19:19:11.276965+00:00", "trade", 5.665, 28.0]
["2026-09-22T19:19:11.344202+00:00", "trade", 5.6652, 10.0]
["2026-09-22T19:19:11.802959+00:00", "trade", 5.663, 200.0]
["2026-09-22T19:19:13.409083+00:00", "trade", 5.6646, 100.0]
["2026-09-22T19:19:13.697746+00:00", "trade", 5.6734, 200.0]
["2026-09-22T19:19:18.063085+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:19:18.539260+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:18.539266+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:19:18.539437+00:00", "trade", 5.665, 175.0]
["2026-09-22T19:19:18.632608+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:19:19.097930+00:00", "trade", 5.6734, 100.0]
["2026-09-22T19:19:20.388359+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:19:21.499549+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:19:21.974385+00:00", "trade", 5.6646, 100.0]
["2026-09-22T19:19:22.351339+00:00", "trade", 5.6699, 100.0]
["2026-09-22T19:19:23.007413+00:00", "trade", 5.665, 250.0]
["2026-09-22T19:19:23.400372+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:23.400848+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:24.137248+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:24.137321+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:24.409700+00:00", "trade", 5.663, 28.0]
["2026-09-22T19:19:25.840765+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:19:26.963241+00:00", "trade", 5.6611, 4.0]
["2026-09-22T19:19:27.418224+00:00", "trade", 5.6734, 100.0]
["2026-09-22T19:19:27.812456+00:00", "trade", 5.67, 157.0]
["2026-09-22T19:19:27.821655+00:00", "trade", 5.6601, 108.0]
["2026-09-22T19:19:27.843665+00:00", "trade", 5.665, 225.0]
["2026-09-22T19:19:27.853152+00:00", "trade", 5.665, 28.0]
["2026-09-22T19:19:27.853934+00:00", "trade", 5.665, 518.0]
["2026-09-22T19:19:27.859991+00:00", "trade", 5.665, 168.0]
["2026-09-22T19:19:27.874876+00:00", "trade", 5.67, 173.0]
["2026-09-22T19:19:27.878716+00:00", "trade", 5.665, 73.0]
["2026-09-22T19:19:27.881642+00:00", "trade", 5.67, 814.0]
["2026-09-22T19:19:27.882430+00:00", "trade", 5.67, 106.0]
["2026-09-22T19:19:27.882794+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:27.888074+00:00", "trade", 5.6601, 359.0]
["2026-09-22T19:19:27.889277+00:00", "trade", 5.67, 250.0]
["2026-09-22T19:19:27.890032+00:00", "trade", 5.6601, 429.0]
["2026-09-22T19:19:27.890525+00:00", "trade", 5.6665, 51.0]
["2026-09-22T19:19:27.891145+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:27.891214+00:00", "trade", 5.665, 381.0]
["2026-09-22T19:19:27.902304+00:00", "trade", 5.6601, 88.0]
["2026-09-22T19:19:27.908508+00:00", "trade", 5.665, 360.0]
["2026-09-22T19:19:27.912685+00:00", "trade", 5.665, 332.0]
["2026-09-22T19:19:28.221740+00:00", "trade", 5.665, 170.0]
["2026-09-22T19:19:28.222071+00:00", "trade", 5.665, 773.0]
["2026-09-22T19:19:28.222861+00:00", "trade", 5.66, 670.0]
["2026-09-22T19:19:28.223036+00:00", "trade", 5.665, 37.0]
["2026-09-22T19:19:28.224067+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:28.224109+00:00", "trade", 5.6632, 53.0]
["2026-09-22T19:19:29.149323+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:29.697229+00:00", "trade", 5.67, 64.0]
["2026-09-22T19:19:29.702681+00:00", "trade", 5.665, 73.0]
["2026-09-22T19:19:29.709123+00:00", "trade", 5.67, 337.0]
["2026-09-22T19:19:29.712025+00:00", "trade", 5.67, 713.0]
["2026-09-22T19:19:29.713170+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:29.715732+00:00", "trade", 5.6601, 333.0]
["2026-09-22T19:19:29.716045+00:00", "trade", 5.665, 628.0]
["2026-09-22T19:19:29.718313+00:00", "trade", 5.67, 279.0]
["2026-09-22T19:19:29.720703+00:00", "trade", 5.67, 1299.0]
["2026-09-22T19:19:29.721765+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:29.721957+00:00", "trade", 5.668, 63.0]
["2026-09-22T19:19:29.726453+00:00", "trade", 5.6601, 816.0]
["2026-09-22T19:19:29.734852+00:00", "trade", 5.67, 479.0]
["2026-09-22T19:19:29.735733+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:29.745675+00:00", "trade", 5.67, 136.0]
["2026-09-22T19:19:29.746487+00:00", "trade", 5.665, 948.0]
["2026-09-22T19:19:29.748276+00:00", "trade", 5.6601, 347.0]
["2026-09-22T19:19:29.771660+00:00", "trade", 5.6601, 178.0]
["2026-09-22T19:19:29.772908+00:00", "trade", 5.6639, 50.0]
["2026-09-22T19:19:29.790406+00:00", "trade", 5.665, 52.0]
["2026-09-22T19:19:29.845738+00:00", "trade", 5.665, 174.0]
["2026-09-22T19:19:30.009506+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:30.060906+00:00", "trade", 5.6646, 100.0]
["2026-09-22T19:19:30.091077+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:19:31.694112+00:00", "trade", 5.67, 1511.0]
["2026-09-22T19:19:31.695062+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:31.695865+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:31.699886+00:00", "trade", 5.67, 1126.0]
["2026-09-22T19:19:31.700770+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:31.701068+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:31.701549+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:31.702015+00:00", "trade", 5.6692, 50.0]
["2026-09-22T19:19:31.705467+00:00", "trade", 5.67, 297.0]
["2026-09-22T19:19:31.706619+00:00", "trade", 5.665, 344.0]
["2026-09-22T19:19:31.706625+00:00", "trade", 5.665, 379.0]
["2026-09-22T19:19:31.707527+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:31.709572+00:00", "trade", 5.665, 284.0]
["2026-09-22T19:19:31.712748+00:00", "trade", 5.665, 47.0]
["2026-09-22T19:19:31.716522+00:00", "trade", 5.67, 249.0]
["2026-09-22T19:19:31.716765+00:00", "trade", 5.665, 277.0]
["2026-09-22T19:19:31.721468+00:00", "trade", 5.6601, 460.0]
["2026-09-22T19:19:31.724788+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:31.725913+00:00", "trade", 5.665, 1460.0]
["2026-09-22T19:19:31.726974+00:00", "trade", 5.6601, 120.0]
["2026-09-22T19:19:31.727008+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:31.727161+00:00", "trade", 5.6651, 64.0]
["2026-09-22T19:19:31.730787+00:00", "trade", 5.6601, 68.0]
["2026-09-22T19:19:31.731557+00:00", "trade", 5.67, 288.0]
["2026-09-22T19:19:31.735355+00:00", "trade", 5.67, 411.0]
["2026-09-22T19:19:31.736417+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:31.737557+00:00", "trade", 5.665, 94.0]
["2026-09-22T19:19:31.752502+00:00", "trade", 5.665, 48.0]
["2026-09-22T19:19:31.794846+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:31.804499+00:00", "trade", 5.6731, 100.0]
["2026-09-22T19:19:31.847895+00:00", "trade", 5.665, 700.0]
["2026-09-22T19:19:31.850068+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:31.852644+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:31.852939+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:31.853195+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:31.880890+00:00", "trade", 5.67, 82.0]
["2026-09-22T19:19:31.880891+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:31.963929+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:31.969586+00:00", "trade", 5.6601, 100.0]
["2026-09-22T19:19:32.117339+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:32.118146+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:32.118246+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:32.118326+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:32.120797+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:32.169408+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:32.369610+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:19:32.502842+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:32.502897+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:19:32.503363+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:32.503418+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:32.793794+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:32.798330+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:33.111531+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:33.111531+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:33.111588+00:00", "trade", 5.665, 639.0]
["2026-09-22T19:19:33.113139+00:00", "trade", 5.665, 27.0]
["2026-09-22T19:19:33.118856+00:00", "trade", 5.67, 72.0]
["2026-09-22T19:19:33.119139+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:33.119196+00:00", "trade", 5.6601, 215.0]
["2026-09-22T19:19:33.119848+00:00", "trade", 5.6601, 674.0]
["2026-09-22T19:19:33.120621+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:33.124783+00:00", "trade", 5.67, 75.0]
["2026-09-22T19:19:33.126644+00:00", "trade", 5.6601, 271.0]
["2026-09-22T19:19:33.134816+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:33.134887+00:00", "trade", 5.67, 284.0]
["2026-09-22T19:19:33.136842+00:00", "trade", 5.665, 989.0]
["2026-09-22T19:19:33.138087+00:00", "trade", 5.6639, 54.0]
["2026-09-22T19:19:33.138114+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:33.141530+00:00", "trade", 5.6601, 86.0]
["2026-09-22T19:19:33.166047+00:00", "trade", 5.665, 381.0]
["2026-09-22T19:19:33.167220+00:00", "trade", 5.67, 110.0]
["2026-09-22T19:19:33.179297+00:00", "trade", 5.665, 1300.0]
["2026-09-22T19:19:33.180340+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:33.183501+00:00", "trade", 5.6601, 643.0]
["2026-09-22T19:19:33.183946+00:00", "trade", 5.665, 199.0]
["2026-09-22T19:19:33.192011+00:00", "trade", 5.6601, 50.0]
["2026-09-22T19:19:33.204151+00:00", "trade", 5.6601, 350.0]
["2026-09-22T19:19:33.205167+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:33.205396+00:00", "trade", 5.6635, 53.0]
["2026-09-22T19:19:33.296155+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:33.424020+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:33.935423+00:00", "trade", 5.6635, 190.0]
["2026-09-22T19:19:34.121160+00:00", "trade", 5.6625, 1.0]
["2026-09-22T19:19:34.700552+00:00", "trade", 5.665, 195.0]
["2026-09-22T19:19:34.702083+00:00", "trade", 5.6601, 89.0]
["2026-09-22T19:19:34.702799+00:00", "trade", 5.665, 108.0]
["2026-09-22T19:19:34.706510+00:00", "trade", 5.6601, 233.0]
["2026-09-22T19:19:34.713483+00:00", "trade", 5.6601, 67.0]
["2026-09-22T19:19:34.715985+00:00", "trade", 5.6601, 317.0]
["2026-09-22T19:19:34.717203+00:00", "trade", 5.6601, 195.0]
["2026-09-22T19:19:34.718460+00:00", "trade", 5.67, 1361.0]
["2026-09-22T19:19:34.719639+00:00", "trade", 5.6601, 78.0]
["2026-09-22T19:19:34.719828+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:34.721738+00:00", "trade", 5.67, 84.0]
["2026-09-22T19:19:34.722989+00:00", "trade", 5.6657, 50.0]
["2026-09-22T19:19:34.728874+00:00", "trade", 5.665, 37.0]
["2026-09-22T19:19:34.732615+00:00", "trade", 5.67, 395.0]
["2026-09-22T19:19:34.736548+00:00", "trade", 5.665, 130.0]
["2026-09-22T19:19:34.739886+00:00", "trade", 5.6601, 84.0]
["2026-09-22T19:19:34.749527+00:00", "trade", 5.6601, 1045.0]
["2026-09-22T19:19:34.750627+00:00", "trade", 5.67, 1024.0]
["2026-09-22T19:19:34.750784+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:34.771753+00:00", "trade", 5.665, 583.0]
["2026-09-22T19:19:34.773001+00:00", "trade", 5.6655, 54.0]
["2026-09-22T19:19:35.362317+00:00", "trade", 5.665, 25.0]
["2026-09-22T19:19:35.554080+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:35.936813+00:00", "trade", 5.6635, 303.0]
["2026-09-22T19:19:36.247095+00:00", "trade", 5.6647, 100.0]
["2026-09-22T19:19:36.357163+00:00", "trade", 5.6699, 89.0]
["2026-09-22T19:19:36.573155+00:00", "trade", 5.663, 222.0]
["2026-09-22T19:19:36.579398+00:00", "trade", 5.6601, 74.0]
["2026-09-22T19:19:36.580956+00:00", "trade", 5.665, 167.0]
["2026-09-22T19:19:36.584579+00:00", "trade", 5.665, 107.0]
["2026-09-22T19:19:36.590937+00:00", "trade", 5.665, 91.0]
["2026-09-22T19:19:36.591896+00:00", "trade", 5.6601, 104.0]
["2026-09-22T19:19:36.597697+00:00", "trade", 5.6601, 346.0]
["2026-09-22T19:19:36.599408+00:00", "trade", 5.665, 330.0]
["2026-09-22T19:19:36.603822+00:00", "trade", 5.6601, 40.0]
["2026-09-22T19:19:36.605191+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:36.606009+00:00", "trade", 5.665, 473.0]
["2026-09-22T19:19:36.606899+00:00", "trade", 5.6637, 74.0]
["2026-09-22T19:19:36.628313+00:00", "trade", 5.6601, 152.0]
["2026-09-22T19:19:36.641818+00:00", "trade", 5.665, 251.0]
["2026-09-22T19:19:36.652827+00:00", "trade", 5.6601, 134.0]
["2026-09-22T19:19:36.654075+00:00", "trade", 5.6635, 51.0]
["2026-09-22T19:19:36.668121+00:00", "trade", 5.665, 1009.0]
["2026-09-22T19:19:36.669396+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:36.679855+00:00", "trade", 5.6601, 246.0]
["2026-09-22T19:19:36.683338+00:00", "trade", 5.6637, 89.0]
["2026-09-22T19:19:36.689671+00:00", "trade", 5.665, 161.0]
["2026-09-22T19:19:36.769327+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:19:37.429966+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:37.900873+00:00", "trade", 5.6628, 6.0]
["2026-09-22T19:19:38.098007+00:00", "trade", 5.6727, 30.0]
["2026-09-22T19:19:38.291232+00:00", "trade", 5.665, 79.0]
["2026-09-22T19:19:38.313729+00:00", "trade", 5.665, 50.0]
["2026-09-22T19:19:38.314733+00:00", "trade", 5.6601, 283.0]
["2026-09-22T19:19:38.318634+00:00", "trade", 5.665, 68.0]
["2026-09-22T19:19:38.321262+00:00", "trade", 5.67, 154.0]
["2026-09-22T19:19:38.323857+00:00", "trade", 5.6601, 250.0]
["2026-09-22T19:19:38.324362+00:00", "trade", 5.6601, 78.0]
["2026-09-22T19:19:38.324828+00:00", "trade", 5.665, 222.0]
["2026-09-22T19:19:38.338457+00:00", "trade", 5.67, 556.0]
["2026-09-22T19:19:38.339705+00:00", "trade", 5.6646, 55.0]
["2026-09-22T19:19:38.339846+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:38.341936+00:00", "trade", 5.6601, 274.0]
["2026-09-22T19:19:38.348227+00:00", "trade", 5.665, 161.0]
["2026-09-22T19:19:38.362905+00:00", "trade", 5.6639, 72.0]
["2026-09-22T19:19:38.393064+00:00", "trade", 5.6601, 431.0]
["2026-09-22T19:19:38.394345+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:38.399352+00:00", "trade", 5.665, 122.0]
["2026-09-22T19:19:38.400158+00:00", "trade", 5.6601, 245.0]
["2026-09-22T19:19:38.403881+00:00", "trade", 5.665, 261.0]
["2026-09-22T19:19:38.407327+00:00", "trade", 5.6601, 150.0]
["2026-09-22T19:19:38.995990+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:19:39.055195+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:39.138265+00:00", "trade", 5.6727, 100.0]
["2026-09-22T19:19:39.208347+00:00", "trade", 5.6727, 100.0]
["2026-09-22T19:19:39.238036+00:00", "trade", 5.665, 700.0]
["2026-09-22T19:19:39.239675+00:00", "trade", 5.665, 1200.0]
["2026-09-22T19:19:39.240923+00:00", "trade", 5.6635, 64.0]
["2026-09-22T19:19:39.241053+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:39.247884+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:39.433177+00:00", "trade", 5.6646, 100.0]
["2026-09-22T19:19:39.860365+00:00", "trade", 5.6601, 101.0]
["2026-09-22T19:19:39.863781+00:00", "trade", 5.6601, 401.0]
["2026-09-22T19:19:39.864319+00:00", "trade", 5.6601, 255.0]
["2026-09-22T19:19:39.865447+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:39.866322+00:00", "trade", 5.665, 91.0]
["2026-09-22T19:19:39.867651+00:00", "trade", 5.67, 274.0]
["2026-09-22T19:19:39.871711+00:00", "trade", 5.67, 191.0]
["2026-09-22T19:19:39.872845+00:00", "trade", 5.67, 138.0]
["2026-09-22T19:19:39.876354+00:00", "trade", 5.665, 661.0]
["2026-09-22T19:19:39.877319+00:00", "trade", 5.6633, 160.0]
["2026-09-22T19:19:39.878004+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:39.878405+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:39.880865+00:00", "trade", 5.6601, 99.0]
["2026-09-22T19:19:39.883201+00:00", "trade", 5.665, 624.0]
["2026-09-22T19:19:39.883544+00:00", "trade", 5.6634, 436.0]
["2026-09-22T19:19:39.884452+00:00", "trade", 5.6645, 51.0]
["2026-09-22T19:19:39.884576+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:39.884770+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:39.890482+00:00", "trade", 5.6641, 44.0]
["2026-09-22T19:19:39.900607+00:00", "trade", 5.665, 130.0]
["2026-09-22T19:19:39.912566+00:00", "trade", 5.665, 186.0]
["2026-09-22T19:19:40.029614+00:00", "trade", 5.6601, 311.0]
["2026-09-22T19:19:41.288041+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:41.288447+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:41.288532+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:41.298826+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:41.649501+00:00", "trade", 5.6647, 33.0]
["2026-09-22T19:19:41.665406+00:00", "trade", 5.6601, 935.0]
["2026-09-22T19:19:41.666585+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:41.711133+00:00", "trade", 5.6601, 179.0]
["2026-09-22T19:19:41.717550+00:00", "trade", 5.6601, 345.0]
["2026-09-22T19:19:41.726000+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:19:41.726118+00:00", "trade", 5.665, 311.0]
["2026-09-22T19:19:41.726157+00:00", "trade", 5.6601, 115.0]
["2026-09-22T19:19:41.727326+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:41.727365+00:00", "trade", 5.6619, 51.0]
["2026-09-22T19:19:41.729194+00:00", "trade", 5.665, 91.0]
["2026-09-22T19:19:41.729861+00:00", "trade", 5.665, 207.0]
["2026-09-22T19:19:41.733079+00:00", "trade", 5.67, 52.0]
["2026-09-22T19:19:41.743800+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:19:41.744900+00:00", "trade", 5.67, 787.0]
["2026-09-22T19:19:41.745463+00:00", "trade", 5.6601, 94.0]
["2026-09-22T19:19:41.746010+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:41.746131+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:41.764901+00:00", "trade", 5.665, 590.0]
["2026-09-22T19:19:41.776328+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:41.778496+00:00", "trade", 5.665, 1729.0]
["2026-09-22T19:19:41.779594+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:41.779741+00:00", "trade", 5.6658, 63.0]
["2026-09-22T19:19:41.779902+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:41.784559+00:00", "trade", 5.665, 53.0]
["2026-09-22T19:19:41.789978+00:00", "trade", 5.6601, 102.0]
["2026-09-22T19:19:41.866441+00:00", "trade", 5.6601, 111.0]
["2026-09-22T19:19:41.884923+00:00", "trade", 5.665, 77.0]
["2026-09-22T19:19:41.891105+00:00", "trade", 5.665, 410.0]
["2026-09-22T19:19:42.382183+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:42.382501+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:42.404707+00:00", "trade", 5.6688, 1.0]
["2026-09-22T19:19:43.048296+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:19:43.174486+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:19:43.478151+00:00", "trade", 5.6625, 100.0]
["2026-09-22T19:19:43.760277+00:00", "trade", 5.665, 217.0]
["2026-09-22T19:19:43.773581+00:00", "trade", 5.6601, 74.0]
["2026-09-22T19:19:43.775929+00:00", "trade", 5.665, 68.0]
["2026-09-22T19:19:43.776970+00:00", "trade", 5.665, 318.0]
["2026-09-22T19:19:43.778194+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:43.779376+00:00", "trade", 5.6646, 149.0]
["2026-09-22T19:19:43.782133+00:00", "trade", 5.665, 351.0]
["2026-09-22T19:19:43.788141+00:00", "trade", 5.6646, 228.0]
["2026-09-22T19:19:43.790261+00:00", "trade", 5.6601, 92.0]
["2026-09-22T19:19:43.798206+00:00", "trade", 5.6725, 100.0]
["2026-09-22T19:19:43.810346+00:00", "trade", 5.6601, 205.0]
["2026-09-22T19:19:43.811266+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:43.811563+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:43.812511+00:00", "trade", 5.664, 50.0]
["2026-09-22T19:19:43.818009+00:00", "trade", 5.665, 161.0]
["2026-09-22T19:19:43.821313+00:00", "trade", 5.6601, 125.0]
["2026-09-22T19:19:43.823142+00:00", "trade", 5.6623, 537.0]
["2026-09-22T19:19:43.826269+00:00", "trade", 5.665, 303.0]
["2026-09-22T19:19:43.827451+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:43.847524+00:00", "trade", 5.665, 109.0]
["2026-09-22T19:19:43.851120+00:00", "trade", 5.665, 473.0]
["2026-09-22T19:19:43.861429+00:00", "trade", 5.6625, 604.0]
["2026-09-22T19:19:43.862322+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:43.862620+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:45.136738+00:00", "trade", 5.665, 1000.0]
["2026-09-22T19:19:45.137676+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:45.137986+00:00", "trade", 5.664, 55.0]
["2026-09-22T19:19:45.281512+00:00", "trade", 5.665, 24.0]
["2026-09-22T19:19:45.474902+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:19:45.600300+00:00", "trade", 5.67, 417.0]
["2026-09-22T19:19:45.600325+00:00", "trade", 5.665, 156.0]
["2026-09-22T19:19:45.600562+00:00", "trade", 5.665, 65.0]
["2026-09-22T19:19:45.601963+00:00", "trade", 5.67, 633.0]
["2026-09-22T19:19:45.602111+00:00", "trade", 5.6601, 88.0]
["2026-09-22T19:19:45.602884+00:00", "trade", 5.6645, 303.0]
["2026-09-22T19:19:45.603188+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:45.608339+00:00", "trade", 5.6601, 195.0]
["2026-09-22T19:19:45.610221+00:00", "trade", 5.665, 162.0]
["2026-09-22T19:19:45.620292+00:00", "trade", 5.6601, 106.0]
["2026-09-22T19:19:45.626336+00:00", "trade", 5.6646, 146.0]
["2026-09-22T19:19:45.627254+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:45.627551+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:45.627921+00:00", "trade", 5.6646, 147.0]
["2026-09-22T19:19:45.631328+00:00", "trade", 5.665, 51.0]
["2026-09-22T19:19:45.631948+00:00", "trade", 5.665, 118.0]
["2026-09-22T19:19:45.635499+00:00", "trade", 5.6601, 99.0]
["2026-09-22T19:19:45.646704+00:00", "trade", 5.665, 73.0]
["2026-09-22T19:19:45.652872+00:00", "trade", 5.6601, 443.0]
["2026-09-22T19:19:45.654044+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:45.654123+00:00", "trade", 5.6651, 56.0]
["2026-09-22T19:19:45.662401+00:00", "trade", 5.6623, 978.0]
["2026-09-22T19:19:45.663523+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:45.663607+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:45.927762+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:19:47.054277+00:00", "trade", 5.67, 110.0]
["2026-09-22T19:19:47.058328+00:00", "trade", 5.665, 330.0]
["2026-09-22T19:19:47.073817+00:00", "trade", 5.67, 209.0]
["2026-09-22T19:19:47.077678+00:00", "trade", 5.665, 50.0]
["2026-09-22T19:19:47.077745+00:00", "trade", 5.67, 71.0]
["2026-09-22T19:19:47.078280+00:00", "trade", 5.6601, 610.0]
["2026-09-22T19:19:47.079215+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:47.079567+00:00", "trade", 5.6601, 70.0]
["2026-09-22T19:19:47.085251+00:00", "trade", 5.665, 64.0]
["2026-09-22T19:19:47.089870+00:00", "trade", 5.67, 251.0]
["2026-09-22T19:19:47.090489+00:00", "trade", 5.665, 37.0]
["2026-09-22T19:19:47.093355+00:00", "trade", 5.6601, 96.0]
["2026-09-22T19:19:47.094606+00:00", "trade", 5.664, 50.0]
["2026-09-22T19:19:47.096705+00:00", "trade", 5.6601, 434.0]
["2026-09-22T19:19:47.105281+00:00", "trade", 5.6601, 192.0]
["2026-09-22T19:19:47.107756+00:00", "trade", 5.6601, 707.0]
["2026-09-22T19:19:47.118113+00:00", "trade", 5.665, 1031.0]
["2026-09-22T19:19:47.119015+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:47.119361+00:00", "trade", 5.665, 332.0]
["2026-09-22T19:19:47.141424+00:00", "trade", 5.6601, 144.0]
["2026-09-22T19:19:47.164787+00:00", "trade", 5.665, 372.0]
["2026-09-22T19:19:47.166053+00:00", "trade", 5.6628, 53.0]
["2026-09-22T19:19:47.872687+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:19:47.873626+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:48.139100+00:00", "trade", 5.6651, 17.0]
["2026-09-22T19:19:48.139464+00:00", "trade", 5.6651, 1.0]
["2026-09-22T19:19:48.367957+00:00", "trade", 5.6642, 2.0]
["2026-09-22T19:19:48.674853+00:00", "trade", 5.665, 305.0]
["2026-09-22T19:19:48.680774+00:00", "trade", 5.665, 81.0]
["2026-09-22T19:19:48.681875+00:00", "trade", 5.6601, 165.0]
["2026-09-22T19:19:48.698648+00:00", "trade", 5.67, 138.0]
["2026-09-22T19:19:48.698856+00:00", "trade", 5.6601, 73.0]
["2026-09-22T19:19:48.702777+00:00", "trade", 5.665, 156.0]
["2026-09-22T19:19:48.702910+00:00", "trade", 5.67, 38.0]
["2026-09-22T19:19:48.705060+00:00", "trade", 5.6601, 83.0]
["2026-09-22T19:19:48.717985+00:00", "trade", 5.67, 89.0]
["2026-09-22T19:19:48.720772+00:00", "trade", 5.67, 668.0]
["2026-09-22T19:19:48.723049+00:00", "trade", 5.665, 1538.0]
["2026-09-22T19:19:48.724299+00:00", "trade", 5.6657, 57.0]
["2026-09-22T19:19:48.724333+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:48.724709+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:48.727370+00:00", "trade", 5.6601, 113.0]
["2026-09-22T19:19:48.733310+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:48.733351+00:00", "trade", 5.6601, 1342.0]
["2026-09-22T19:19:48.733601+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:48.734428+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:48.734563+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:48.738484+00:00", "trade", 5.6601, 156.0]
["2026-09-22T19:19:48.738918+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:48.743482+00:00", "trade", 5.6634, 206.0]
["2026-09-22T19:19:48.755950+00:00", "trade", 5.665, 357.0]
["2026-09-22T19:19:48.756966+00:00", "trade", 5.6641, 66.0]
["2026-09-22T19:19:48.765495+00:00", "trade", 5.6601, 105.0]
["2026-09-22T19:19:49.140605+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:49.141871+00:00", "trade", 5.66, 2.0]
["2026-09-22T19:19:49.468367+00:00", "trade", 5.665, 346.0]
["2026-09-22T19:19:49.468610+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:19:49.469877+00:00", "trade", 5.6622, 51.0]
["2026-09-22T19:19:49.472060+00:00", "trade", 5.665, 6.0]
["2026-09-22T19:19:49.486762+00:00", "trade", 5.665, 2948.0]
["2026-09-22T19:19:49.487820+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:49.488016+00:00", "trade", 5.665, 19.0]
["2026-09-22T19:19:49.488247+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:50.418172+00:00", "trade", 5.6721, 100.0]
["2026-09-22T19:19:50.488948+00:00", "trade", 5.665, 106.0]
["2026-09-22T19:19:50.675705+00:00", "trade", 5.67, 120.0]
["2026-09-22T19:19:50.678802+00:00", "trade", 5.6634, 109.0]
["2026-09-22T19:19:50.683010+00:00", "trade", 5.665, 702.0]
["2026-09-22T19:19:50.684098+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:50.684239+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:50.694605+00:00", "trade", 5.6601, 85.0]
["2026-09-22T19:19:50.699254+00:00", "trade", 5.67, 233.0]
["2026-09-22T19:19:50.704321+00:00", "trade", 5.67, 53.0]
["2026-09-22T19:19:50.707124+00:00", "trade", 5.6634, 165.0]
["2026-09-22T19:19:50.707247+00:00", "trade", 5.665, 885.0]
["2026-09-22T19:19:50.707536+00:00", "trade", 5.6634, 425.0]
["2026-09-22T19:19:50.708279+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:50.713267+00:00", "trade", 5.6601, 40.0]
["2026-09-22T19:19:50.717087+00:00", "trade", 5.6601, 421.0]
["2026-09-22T19:19:50.729906+00:00", "trade", 5.665, 518.0]
["2026-09-22T19:19:50.731091+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:50.731265+00:00", "trade", 5.665, 85.0]
["2026-09-22T19:19:50.746975+00:00", "trade", 5.665, 186.0]
["2026-09-22T19:19:50.753798+00:00", "trade", 5.6634, 424.0]
["2026-09-22T19:19:50.757130+00:00", "trade", 5.6601, 555.0]
["2026-09-22T19:19:50.758161+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:50.758541+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:50.770382+00:00", "trade", 5.6601, 572.0]
["2026-09-22T19:19:51.530038+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:51.868215+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:19:52.495773+00:00", "trade", 5.67, 78.0]
["2026-09-22T19:19:52.496329+00:00", "trade", 5.6601, 228.0]
["2026-09-22T19:19:52.496774+00:00", "trade", 5.6601, 360.0]
["2026-09-22T19:19:52.497075+00:00", "trade", 5.67, 320.0]
["2026-09-22T19:19:52.497430+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:52.500590+00:00", "trade", 5.6601, 841.0]
["2026-09-22T19:19:52.501786+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:52.501838+00:00", "trade", 5.6623, 60.0]
["2026-09-22T19:19:52.502759+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:19:52.502828+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:19:52.502861+00:00", "trade", 5.665, 45.0]
["2026-09-22T19:19:52.525796+00:00", "trade", 5.67, 938.0]
["2026-09-22T19:19:52.526834+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:52.527197+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:52.532490+00:00", "trade", 5.6601, 54.0]
["2026-09-22T19:19:52.550329+00:00", "trade", 5.6635, 242.0]
["2026-09-22T19:19:52.553640+00:00", "trade", 5.6601, 583.0]
["2026-09-22T19:19:52.556533+00:00", "trade", 5.665, 1650.0]
["2026-09-22T19:19:52.557781+00:00", "trade", 5.6652, 61.0]
["2026-09-22T19:19:52.557928+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:52.558206+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:52.569072+00:00", "trade", 5.6635, 179.0]
["2026-09-22T19:19:52.569472+00:00", "trade", 5.6601, 587.0]
["2026-09-22T19:19:52.580187+00:00", "trade", 5.6601, 121.0]
["2026-09-22T19:19:52.581453+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:52.581697+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:52.947475+00:00", "trade", 5.665, 500.0]
["2026-09-22T19:19:53.944866+00:00", "trade", 5.6635, 252.0]
["2026-09-22T19:19:53.944914+00:00", "trade", 5.6635, 346.0]
["2026-09-22T19:19:53.946140+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:53.987824+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:53.987824+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:53.987844+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:53.987883+00:00", "trade", 5.66, 1.0]
["2026-09-22T19:19:53.987898+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:19:53.987904+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:53.987909+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:53.988511+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:53.988791+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:53.991914+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:54.199322+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:54.207773+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:54.216844+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:54.232211+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:54.254013+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:54.406521+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:54.419321+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:54.488440+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:19:54.686548+00:00", "trade", 5.665, 304.0]
["2026-09-22T19:19:54.691991+00:00", "trade", 5.6601, 87.0]
["2026-09-22T19:19:54.694364+00:00", "trade", 5.6601, 44.0]
["2026-09-22T19:19:54.704835+00:00", "trade", 5.665, 62.0]
["2026-09-22T19:19:54.715676+00:00", "trade", 5.665, 42.0]
["2026-09-22T19:19:54.716933+00:00", "trade", 5.6633, 50.0]
["2026-09-22T19:19:54.720301+00:00", "trade", 5.67, 669.0]
["2026-09-22T19:19:54.721723+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:54.725879+00:00", "trade", 5.6626, 145.0]
["2026-09-22T19:19:54.728182+00:00", "trade", 5.6601, 125.0]
["2026-09-22T19:19:54.728883+00:00", "trade", 5.665, 99.0]
["2026-09-22T19:19:54.731129+00:00", "trade", 5.6601, 97.0]
["2026-09-22T19:19:54.732459+00:00", "trade", 5.6601, 195.0]
["2026-09-22T19:19:54.743137+00:00", "trade", 5.665, 249.0]
["2026-09-22T19:19:54.744373+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:54.744636+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:54.746180+00:00", "trade", 5.6601, 44.0]
["2026-09-22T19:19:54.756387+00:00", "trade", 5.6601, 422.0]
["2026-09-22T19:19:54.769374+00:00", "trade", 5.665, 451.0]
["2026-09-22T19:19:54.770567+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:54.776135+00:00", "trade", 5.6601, 215.0]
["2026-09-22T19:19:54.779680+00:00", "trade", 5.6634, 81.0]
["2026-09-22T19:19:54.800213+00:00", "trade", 5.665, 477.0]
["2026-09-22T19:19:54.801458+00:00", "trade", 5.6643, 56.0]
["2026-09-22T19:19:54.833899+00:00", "trade", 5.6626, 152.0]
["2026-09-22T19:19:54.932879+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:55.859984+00:00", "trade", 5.6633, 90.0]
["2026-09-22T19:19:55.861376+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:55.861690+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:56.002866+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:56.323931+00:00", "trade", 5.665, 98.0]
["2026-09-22T19:19:56.331013+00:00", "trade", 5.67, 120.0]
["2026-09-22T19:19:56.340146+00:00", "trade", 5.665, 677.0]
["2026-09-22T19:19:56.341442+00:00", "trade", 5.665, 45.0]
["2026-09-22T19:19:56.341448+00:00", "trade", 5.67, 713.0]
["2026-09-22T19:19:56.342715+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:56.349408+00:00", "trade", 5.6601, 169.0]
["2026-09-22T19:19:56.349501+00:00", "trade", 5.6601, 407.0]
["2026-09-22T19:19:56.350719+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:56.350854+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:56.351456+00:00", "trade", 5.6601, 603.0]
["2026-09-22T19:19:56.352704+00:00", "trade", 5.6643, 52.0]
["2026-09-22T19:19:56.371423+00:00", "trade", 5.6601, 112.0]
["2026-09-22T19:19:56.379362+00:00", "trade", 5.6626, 239.0]
["2026-09-22T19:19:56.380530+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:56.449554+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:56.517640+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:19:56.517707+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:56.518729+00:00", "trade", 5.6626, 426.0]
["2026-09-22T19:19:56.539803+00:00", "trade", 5.665, 63.0]
["2026-09-22T19:19:56.557181+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:56.557251+00:00", "trade", 5.665, 284.0]
["2026-09-22T19:19:56.567526+00:00", "trade", 5.665, 153.0]
["2026-09-22T19:19:56.568645+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:56.568748+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:56.581470+00:00", "trade", 5.6601, 58.0]
["2026-09-22T19:19:56.589352+00:00", "trade", 5.665, 415.0]
["2026-09-22T19:19:56.707985+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:56.731881+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:56.781875+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:57.677342+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:57.739115+00:00", "trade", 5.6717, 100.0]
["2026-09-22T19:19:58.023306+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:58.241510+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:58.241881+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:58.250224+00:00", "trade", 5.67, 250.0]
["2026-09-22T19:19:58.250898+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:58.250964+00:00", "trade", 5.6601, 251.0]
["2026-09-22T19:19:58.252891+00:00", "trade", 5.6601, 483.0]
["2026-09-22T19:19:58.254846+00:00", "trade", 5.67, 258.0]
["2026-09-22T19:19:58.255944+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:58.256100+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:58.256103+00:00", "trade", 5.6636, 53.0]
["2026-09-22T19:19:58.257760+00:00", "trade", 5.6601, 121.0]
["2026-09-22T19:19:58.259970+00:00", "trade", 5.6601, 199.0]
["2026-09-22T19:19:58.261714+00:00", "trade", 5.665, 80.0]
["2026-09-22T19:19:58.261779+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:58.263762+00:00", "trade", 5.6626, 53.0]
["2026-09-22T19:19:58.265031+00:00", "trade", 5.665, 140.0]
["2026-09-22T19:19:58.268505+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:58.268577+00:00", "trade", 5.665, 1183.0]
["2026-09-22T19:19:58.269578+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:58.271331+00:00", "trade", 5.6601, 342.0]
["2026-09-22T19:19:58.277180+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:19:58.277611+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:58.277656+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:58.281592+00:00", "trade", 5.6601, 306.0]
["2026-09-22T19:19:58.306205+00:00", "trade", 5.665, 1611.0]
["2026-09-22T19:19:58.307246+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:19:58.307307+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:58.307312+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:58.307450+00:00", "trade", 5.6638, 69.0]
["2026-09-22T19:19:58.329763+00:00", "trade", 5.665, 130.0]
["2026-09-22T19:19:58.339594+00:00", "trade", 5.6601, 43.0]
["2026-09-22T19:19:58.374286+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:59.040223+00:00", "trade", 5.665, 25.0]
["2026-09-22T19:19:59.040477+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:59.157491+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:59.157496+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:59.157670+00:00", "trade", 5.66, 181.0]
["2026-09-22T19:19:59.157671+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:59.158233+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:59.158473+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:59.158629+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:59.160032+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:59.281416+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:19:59.281486+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:00.009529+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:00.082864+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:00.915054+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:20:01.002890+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:20:01.003050+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:20:01.003140+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:20:01.003230+00:00", "trade", 5.67, 90.0]
["2026-09-22T19:20:01.280199+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:02.512761+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:20:02.512770+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:20:03.307715+00:00", "trade", 5.665, 24.0]
["2026-09-22T19:20:03.307721+00:00", "trade", 5.67, 24.0]
["2026-09-22T19:20:03.307733+00:00", "trade", 5.67, 304.0]
["2026-09-22T19:20:03.307769+00:00", "trade", 5.665, 304.0]
["2026-09-22T19:20:03.307925+00:00", "trade", 5.665, 172.0]
["2026-09-22T19:20:03.526765+00:00", "trade", 5.66, 304.0]
["2026-09-22T19:20:03.528051+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:03.779039+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:20:03.877493+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:20:04.437841+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:20:04.900156+00:00", "trade", 5.665, 2700.0]
["2026-09-22T19:20:04.901251+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:20:04.901407+00:00", "trade", 5.665, 79.0]
["2026-09-22T19:20:04.901661+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:04.914181+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:20:05.420867+00:00", "trade", 5.66, 320.0]
["2026-09-22T19:20:05.420867+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:05.585970+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:05.908347+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:06.220059+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:06.319300+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:20:06.319441+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:06.332432+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:06.447201+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:20:06.493034+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:06.493215+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:06.496337+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:06.728705+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:06.890290+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:07.158634+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:07.158644+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:07.487434+00:00", "trade", 5.6633, 34.0]
["2026-09-22T19:20:07.621157+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:20:09.656095+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:20:11.093301+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:11.093531+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:12.161133+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:12.162040+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:12.244450+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:20:12.468558+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:20:12.657673+00:00", "trade", 5.6716, 100.0]
["2026-09-22T19:20:13.269398+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:20:13.310422+00:00", "trade", 5.665, 354.0]
["2026-09-22T19:20:13.373890+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:13.486102+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:14.074784+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:20:14.139863+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:14.208621+00:00", "trade", 5.6641, 4.0]
["2026-09-22T19:20:14.346950+00:00", "trade", 5.665, 11.0]
["2026-09-22T19:20:14.347918+00:00", "trade", 5.665, 102.0]
["2026-09-22T19:20:14.353097+00:00", "trade", 5.665, 241.0]
["2026-09-22T19:20:14.521667+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:14.522524+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:14.655972+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:20:14.813941+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:20:14.887989+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:20:15.218231+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:15.219173+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:15.426084+00:00", "trade", 5.665, 148.0]
["2026-09-22T19:20:15.460543+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:20:15.460733+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:16.375011+00:00", "trade", 5.665, 1000.0]
["2026-09-22T19:20:16.376259+00:00", "trade", 5.6637, 56.0]
["2026-09-22T19:20:16.376272+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:16.701797+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:17.235242+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:20:17.390132+00:00", "trade", 5.6642, 4.0]
["2026-09-22T19:20:17.738049+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:17.790153+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:17.874143+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:17.874494+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:20.171592+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:20.202456+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:21.111888+00:00", "trade", 5.665, 252.0]
["2026-09-22T19:20:21.112047+00:00", "trade", 5.66, 10.0]
["2026-09-22T19:20:21.359390+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:21.581945+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:21.604933+00:00", "trade", 5.6605, 20.0]
["2026-09-22T19:20:21.640499+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:21.972755+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:21.972926+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:21.990979+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:23.117762+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:20:24.139005+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:20:24.139193+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:26.033981+00:00", "trade", 5.6686, 1.0]
["2026-09-22T19:20:26.033997+00:00", "trade", 5.6686, 1.0]
["2026-09-22T19:20:26.853014+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:20:27.121753+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:27.136759+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:27.431763+00:00", "trade", 5.661, 1500.0]
["2026-09-22T19:20:27.432969+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:29.205800+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:20:29.513030+00:00", "trade", 5.6633, 100.0]
["2026-09-22T19:20:30.009553+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:30.168184+00:00", "trade", 5.665, 8.0]
["2026-09-22T19:20:31.059222+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:31.059317+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:31.059372+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:31.481411+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:20:32.214225+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:20:32.571797+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:20:33.658214+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:33.658279+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:33.786536+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:33.794502+00:00", "trade", 5.6625, 100.0]
["2026-09-22T19:20:33.952387+00:00", "trade", 5.6625, 90.0]
["2026-09-22T19:20:34.141486+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:20:34.141645+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:34.462348+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:34.466628+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:34.734316+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:35.433548+00:00", "trade", 5.6633, 1.0]
["2026-09-22T19:20:35.457236+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:20:35.473606+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:35.473881+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:35.473886+00:00", "trade", 5.66, 5.0]
["2026-09-22T19:20:36.235975+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:20:36.952996+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:20:36.953026+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:20:36.953408+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:37.004039+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:37.750792+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:37.951274+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:38.197876+00:00", "trade", 5.664, 3.0]
["2026-09-22T19:20:38.618517+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:38.618995+00:00", "trade", 5.6625, 100.0]
["2026-09-22T19:20:38.619768+00:00", "trade", 5.6616, 50.0]
["2026-09-22T19:20:40.364513+00:00", "trade", 5.6624, 90.0]
["2026-09-22T19:20:40.530508+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:40.530508+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:40.530559+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:40.531141+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:40.531146+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:40.594246+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:40.596411+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:41.138101+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:41.138162+00:00", "trade", 5.66, 1000.0]
["2026-09-22T19:20:41.138396+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:41.138396+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:41.138401+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:41.138401+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:41.138712+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:41.138837+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:41.141784+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:41.379279+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:20:41.381044+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:41.530570+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:42.007904+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:20:42.181374+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:42.182096+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:42.216443+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:42.247692+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:20:42.364636+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:42.365357+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:42.410510+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:42.538722+00:00", "trade", 5.6602, 50.0]
["2026-09-22T19:20:42.676537+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:20:42.683471+00:00", "trade", 5.6632, 100.0]
["2026-09-22T19:20:42.684542+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:43.747523+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:43.830500+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:43.833312+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:43.943104+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:20:44.219596+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:44.221235+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:45.195333+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:20:45.490853+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:45.492772+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:45.905618+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:20:46.184481+00:00", "trade", 5.665, 70.0]
["2026-09-22T19:20:46.184845+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:20:46.186078+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:46.186198+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:46.186714+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:46.189962+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:46.278220+00:00", "trade", 5.6625, 100.0]
["2026-09-22T19:20:46.278791+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:46.527070+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:46.592555+00:00", "trade", 5.66, 77.0]
["2026-09-22T19:20:46.938267+00:00", "trade", 5.6697, 100.0]
["2026-09-22T19:20:47.533937+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:48.255226+00:00", "trade", 5.6621, 90.0]
["2026-09-22T19:20:50.097159+00:00", "trade", 5.6697, 100.0]
["2026-09-22T19:20:50.598322+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:50.731188+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:20:50.826209+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:50.919616+00:00", "trade", 5.66, 300.0]
["2026-09-22T19:20:51.058106+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:51.099916+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:51.101018+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:51.202660+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:51.427340+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:51.427781+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:53.380206+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:20:53.866259+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:53.866733+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:53.868988+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:53.869053+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:53.869282+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:53.870136+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:53.870535+00:00", "trade", 5.6606, 51.0]
["2026-09-22T19:20:53.870652+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:53.873401+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:53.876411+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:53.878369+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:53.883433+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:53.886431+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:54.140227+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:20:54.140424+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:54.140566+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:20:54.141622+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:54.722760+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:54.722806+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:54.723252+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:54.728329+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:54.728329+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:54.732499+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:54.732549+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:54.890996+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:54.891039+00:00", "trade", 5.66, 85.0]
["2026-09-22T19:20:54.891041+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:54.891046+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:20:54.891046+00:00", "trade", 5.66, 800.0]
["2026-09-22T19:20:54.891051+00:00", "trade", 5.66, 55.0]
["2026-09-22T19:20:54.891051+00:00", "trade", 5.66, 5.0]
["2026-09-22T19:20:54.891051+00:00", "trade", 5.66, 15.0]
["2026-09-22T19:20:54.891054+00:00", "trade", 5.66, 2500.0]
["2026-09-22T19:20:54.891082+00:00", "trade", 5.66, 212.0]
["2026-09-22T19:20:54.891085+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:54.891087+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:20:54.891091+00:00", "trade", 5.66, 700.0]
["2026-09-22T19:20:54.891091+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:54.891093+00:00", "trade", 5.66, 46.0]
["2026-09-22T19:20:54.891097+00:00", "trade", 5.66, 88.0]
["2026-09-22T19:20:54.891101+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:20:54.891102+00:00", "trade", 5.66, 2100.0]
["2026-09-22T19:20:54.891102+00:00", "trade", 5.66, 2.0]
["2026-09-22T19:20:54.891102+00:00", "trade", 5.66, 8.0]
["2026-09-22T19:20:54.891106+00:00", "trade", 5.66, 900.0]
["2026-09-22T19:20:54.891106+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:54.891109+00:00", "trade", 5.66, 76.0]
["2026-09-22T19:20:54.891109+00:00", "trade", 5.66, 46.0]
["2026-09-22T19:20:54.891114+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:54.891114+00:00", "trade", 5.66, 112.0]
["2026-09-22T19:20:54.891118+00:00", "trade", 5.66, 71.0]
["2026-09-22T19:20:54.891123+00:00", "trade", 5.66, 69.0]
["2026-09-22T19:20:54.891123+00:00", "trade", 5.66, 141.0]
["2026-09-22T19:20:54.891131+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:20:54.891136+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:20:54.891138+00:00", "trade", 5.66, 27.0]
["2026-09-22T19:20:54.891145+00:00", "trade", 5.66, 259.0]
["2026-09-22T19:20:54.891145+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:54.891150+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:54.891151+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:20:54.891154+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:54.891154+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:54.891156+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:20:54.891157+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:54.891163+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:54.891163+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:54.891166+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:20:54.891166+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:20:54.891172+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:20:54.891172+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:20:54.891201+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:20:54.891217+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:20:54.891217+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:20:54.891217+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:20:54.891226+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:20:54.891297+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:20:54.891302+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:20:54.891307+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:20:54.891537+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:20:54.891547+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:20:54.891664+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:20:54.891667+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.891708+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.891713+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.891728+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.891866+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:20:54.891898+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.891898+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.891978+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.891978+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.892033+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.892053+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.892069+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.892091+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:20:54.892161+00:00", "trade", 5.655, 200.0]
["2026-09-22T19:20:54.892209+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:20:54.892335+00:00", "trade", 5.6602, 70.0]
["2026-09-22T19:20:54.892414+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.892416+00:00", "trade", 5.66, 57.0]
["2026-09-22T19:20:54.892424+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.892590+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.892931+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.893196+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.893213+00:00", "trade", 5.65, 573.0]
["2026-09-22T19:20:54.893451+00:00", "trade", 5.6593, 50.0]
["2026-09-22T19:20:54.893502+00:00", "trade", 5.655, 3.0]
["2026-09-22T19:20:54.893622+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:20:54.893664+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:20:54.894022+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:20:54.894251+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:20:54.894344+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:20:54.894569+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:20:54.894655+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.894675+00:00", "trade", 5.65, 5.0]
["2026-09-22T19:20:54.895025+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.895086+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.895251+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.895267+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:20:54.895300+00:00", "trade", 5.655, 60.0]
["2026-09-22T19:20:54.895637+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.896389+00:00", "trade", 5.65, 125.0]
["2026-09-22T19:20:54.896604+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.900707+00:00", "trade", 5.655, 200.0]
["2026-09-22T19:20:54.901190+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.901245+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.901366+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.901586+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.901757+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.902243+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.991134+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:54.995024+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:55.001484+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:55.015352+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:55.393783+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:55.393838+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:55.518278+00:00", "trade", 5.6694, 15.0]
["2026-09-22T19:20:55.552436+00:00", "trade", 5.6565, 50.0]
["2026-09-22T19:20:55.917740+00:00", "trade", 5.655, 90.0]
["2026-09-22T19:20:55.976610+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:55.976660+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:56.153002+00:00", "trade", 5.663, 70.0]
["2026-09-22T19:20:56.526467+00:00", "trade", 5.655, 5.0]
["2026-09-22T19:20:57.453611+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:57.576471+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:20:57.668829+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:57.711841+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:57.783101+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:57.800753+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:58.665717+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:20:59.853916+00:00", "trade", 5.655, 265.0]
["2026-09-22T19:20:59.854673+00:00", "trade", 5.655, 35.0]
["2026-09-22T19:20:59.898274+00:00", "trade", 5.6638, 12.0]
["2026-09-22T19:21:00.009617+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:00.156321+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:00.891912+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:00.892664+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:21:01.548383+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:01.654668+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:21:01.689254+00:00", "trade", 5.655, 500.0]
["2026-09-22T19:21:01.757143+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:01.863916+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:21:01.966959+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:02.073890+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:21:02.178498+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:02.192060+00:00", "trade", 5.658, 100.0]
["2026-09-22T19:21:02.285237+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:21:02.388490+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:02.495384+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:02.495651+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:21:02.496221+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:02.496271+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:02.598450+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:02.599701+00:00", "trade", 5.6541, 50.0]
["2026-09-22T19:21:02.705304+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:21:02.807851+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:02.914536+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:21:02.985892+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:03.017059+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:03.123840+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:21:03.226387+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:03.333234+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:21:03.435848+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:03.542809+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:21:03.596210+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:03.606635+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:03.645372+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:03.753596+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:21:03.856411+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:03.963923+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:21:04.066807+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:04.067941+00:00", "trade", 5.655, 28.0]
["2026-09-22T19:21:04.068100+00:00", "trade", 5.655, 3.0]
["2026-09-22T19:21:04.138943+00:00", "trade", 5.659, 100.0]
["2026-09-22T19:21:04.174238+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:21:04.277362+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:04.321797+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:04.506983+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:21:04.650129+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:04.826087+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:21:04.960862+00:00", "trade", 5.6637, 5.0]
["2026-09-22T19:21:04.961430+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:05.023426+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:05.176722+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:21:05.389352+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:05.574202+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:21:05.773192+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:05.874413+00:00", "trade", 5.655, 200.0]
["2026-09-22T19:21:05.951324+00:00", "trade", 5.655, 40.0]
["2026-09-22T19:21:06.090309+00:00", "trade", 5.655, 30.0]
["2026-09-22T19:21:06.110511+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:06.112297+00:00", "trade", 5.655, 1.0]
["2026-09-22T19:21:06.220600+00:00", "trade", 5.655, 30.0]
["2026-09-22T19:21:06.221286+00:00", "trade", 5.65, 535.0]
["2026-09-22T19:21:06.264823+00:00", "trade", 5.655, 490.0]
["2026-09-22T19:21:06.265542+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:21:06.265759+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:21:06.394336+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:06.417335+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:06.897178+00:00", "trade", 5.6693, 200.0]
["2026-09-22T19:21:07.549091+00:00", "trade", 5.655, 2.0]
["2026-09-22T19:21:09.329476+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:21:09.329479+00:00", "trade", 5.655, 180.0]
["2026-09-22T19:21:09.360497+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:09.366149+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:21:09.495748+00:00", "trade", 5.655, 10.0]
["2026-09-22T19:21:11.280638+00:00", "trade", 5.6636, 4.0]
["2026-09-22T19:21:11.786409+00:00", "trade", 5.655, 5.0]
["2026-09-22T19:21:11.787122+00:00", "trade", 5.65, 2.0]
["2026-09-22T19:21:11.788364+00:00", "trade", 5.65, 1.0]
["2026-09-22T19:21:11.790027+00:00", "trade", 5.65, 2.0]
["2026-09-22T19:21:12.216185+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:12.466307+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:21:12.512015+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:12.514992+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:12.675704+00:00", "trade", 5.655, 90.0]
["2026-09-22T19:21:12.675716+00:00", "trade", 5.65, 90.0]
["2026-09-22T19:21:12.675864+00:00", "trade", 5.655, 481.0]
["2026-09-22T19:21:12.761315+00:00", "trade", 5.655, 9.0]
["2026-09-22T19:21:12.770899+00:00", "trade", 5.655, 500.0]
["2026-09-22T19:21:12.770974+00:00", "trade", 5.655, 800.0]
["2026-09-22T19:21:12.773362+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:21:12.774078+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:21:12.775297+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:12.775357+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:12.775627+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:12.775637+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:12.775683+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:12.775688+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:12.775738+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:12.776469+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:12.776640+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:12.862825+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:12.871265+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:12.871350+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:12.897533+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:12.909225+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:21:12.909291+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:12.910368+00:00", "trade", 5.655, 2.0]
["2026-09-22T19:21:12.947647+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:14.204309+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:14.385410+00:00", "trade", 5.65, 25.0]
["2026-09-22T19:21:15.203372+00:00", "trade", 5.655, 150.0]
["2026-09-22T19:21:15.203396+00:00", "trade", 5.65, 150.0]
["2026-09-22T19:21:15.203437+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:15.233098+00:00", "trade", 5.6627, 100.0]
["2026-09-22T19:21:15.288517+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:21:15.288595+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:16.011626+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:16.011807+00:00", "trade", 5.655, 20.0]
["2026-09-22T19:21:16.022051+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:16.047010+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:16.054177+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:16.054232+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:16.054288+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:16.082479+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:21:16.082545+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:16.082590+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:16.083006+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:16.121758+00:00", "trade", 5.655, 30.0]
["2026-09-22T19:21:16.130683+00:00", "trade", 5.655, 30.0]
["2026-09-22T19:21:16.309976+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:16.435477+00:00", "trade", 5.6599, 2500.0]
["2026-09-22T19:21:16.437009+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:16.437059+00:00", "trade", 5.659, 100.0]
["2026-09-22T19:21:16.437460+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:16.437531+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:21:16.531794+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:16.560904+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:16.568291+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:16.666285+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:21:16.666365+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:17.361396+00:00", "trade", 5.655, 20.0]
["2026-09-22T19:21:17.481781+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:17.482092+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:17.482152+00:00", "trade", 5.659, 100.0]
["2026-09-22T19:21:18.287980+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:18.554209+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:19.657735+00:00", "trade", 5.6682, 100.0]
["2026-09-22T19:21:20.125968+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:21:20.797920+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:21:21.268868+00:00", "trade", 5.6588, 1500.0]
["2026-09-22T19:21:21.270300+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:21.270426+00:00", "trade", 5.659, 100.0]
["2026-09-22T19:21:21.271277+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:21.277195+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:21:21.290859+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:21.294381+00:00", "trade", 5.655, 100.0]
["2026-09-22T19:21:21.303163+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:21.303223+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:21.462548+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:21.688952+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:21.688962+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:21.689017+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:21.689067+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:21.689578+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:21.785261+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:21.785326+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:21.813117+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:21.813804+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:21.813819+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:22.417889+00:00", "trade", 5.6586, 2500.0]
["2026-09-22T19:21:22.418579+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:22.418971+00:00", "trade", 5.659, 200.0]
["2026-09-22T19:21:22.419017+00:00", "trade", 5.659, 100.0]
["2026-09-22T19:21:22.566100+00:00", "trade", 5.6585, 100.0]
["2026-09-22T19:21:22.634870+00:00", "trade", 5.6599, 2000.0]
["2026-09-22T19:21:22.635938+00:00", "trade", 5.659, 200.0]
["2026-09-22T19:21:22.635956+00:00", "trade", 5.659, 100.0]
["2026-09-22T19:21:22.636287+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:22.797567+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:21:23.676618+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:23.679260+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:23.727470+00:00", "trade", 5.655, 8000.0]
["2026-09-22T19:21:23.728452+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:23.728577+00:00", "trade", 5.659, 400.0]
["2026-09-22T19:21:23.729124+00:00", "trade", 5.66, 400.0]
["2026-09-22T19:21:23.963897+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:24.138970+00:00", "trade", 5.659, 100.0]
["2026-09-22T19:21:24.259636+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:25.140035+00:00", "trade", 5.655, 5.0]
["2026-09-22T19:21:25.170744+00:00", "trade", 5.655, 8000.0]
["2026-09-22T19:21:25.171833+00:00", "trade", 5.659, 400.0]
["2026-09-22T19:21:25.172077+00:00", "trade", 5.659, 400.0]
["2026-09-22T19:21:26.045794+00:00", "trade", 5.66, 2000.0]
["2026-09-22T19:21:26.046556+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:26.047137+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:26.047824+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:26.048255+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:26.048355+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:26.048375+00:00", "trade", 5.66, 2.0]
["2026-09-22T19:21:26.048432+00:00", "trade", 5.66, 63.0]
["2026-09-22T19:21:26.048495+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:21:26.048715+00:00", "trade", 5.659, 100.0]
["2026-09-22T19:21:26.087678+00:00", "trade", 5.66, 188.0]
["2026-09-22T19:21:26.088105+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:26.092886+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:26.381774+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:26.382370+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:26.438746+00:00", "trade", 5.6568, 243.0]
["2026-09-22T19:21:26.439401+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:26.655069+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:26.664161+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:26.966602+00:00", "trade", 5.655, 8000.0]
["2026-09-22T19:21:26.967292+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:26.967759+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:26.967769+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:26.967916+00:00", "trade", 5.66, 77.0]
["2026-09-22T19:21:26.968003+00:00", "trade", 5.66, 35.0]
["2026-09-22T19:21:26.968350+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:26.968449+00:00", "trade", 5.66, 300.0]
["2026-09-22T19:21:26.968450+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:26.968451+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:21:26.968568+00:00", "trade", 5.66, 300.0]
["2026-09-22T19:21:26.968570+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:26.968930+00:00", "trade", 5.66, 141.0]
["2026-09-22T19:21:26.968931+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.896367+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:21:27.902970+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.907135+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.909355+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.909358+00:00", "trade", 5.66, 3.0]
["2026-09-22T19:21:27.909405+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.909475+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.909781+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.909781+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.909869+00:00", "trade", 5.66, 3.0]
["2026-09-22T19:21:27.909952+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.909984+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:21:27.909987+00:00", "trade", 5.66, 300.0]
["2026-09-22T19:21:27.909990+00:00", "trade", 5.66, 66.0]
["2026-09-22T19:21:27.909990+00:00", "trade", 5.66, 3.0]
["2026-09-22T19:21:27.909992+00:00", "trade", 5.66, 83.0]
["2026-09-22T19:21:27.909996+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:21:27.909996+00:00", "trade", 5.66, 53.0]
["2026-09-22T19:21:27.909998+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:21:27.910001+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:21:27.910022+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.910026+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:21:27.910027+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.910027+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.910032+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.910037+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.910095+00:00", "trade", 5.66, 1.0]
["2026-09-22T19:21:27.910097+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.910098+00:00", "trade", 5.66, 400.0]
["2026-09-22T19:21:27.910101+00:00", "trade", 5.66, 1900.0]
["2026-09-22T19:21:27.910102+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.910104+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:21:27.910104+00:00", "trade", 5.66, 137.0]
["2026-09-22T19:21:27.910112+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.910188+00:00", "trade", 5.66, 99.0]
["2026-09-22T19:21:27.910191+00:00", "trade", 5.66, 1000.0]
["2026-09-22T19:21:27.910192+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.910197+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.910314+00:00", "trade", 5.66, 3.0]
["2026-09-22T19:21:27.910383+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.910383+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.910398+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.910441+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:21:27.910444+00:00", "trade", 5.66, 35.0]
["2026-09-22T19:21:27.910447+00:00", "trade", 5.66, 400.0]
["2026-09-22T19:21:27.910450+00:00", "trade", 5.66, 300.0]
["2026-09-22T19:21:27.910450+00:00", "trade", 5.66, 150.0]
["2026-09-22T19:21:27.910711+00:00", "trade", 5.66, 463.0]
["2026-09-22T19:21:27.910711+00:00", "trade", 5.66, 400.0]
["2026-09-22T19:21:27.910713+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.910717+00:00", "trade", 5.66, 1500.0]
["2026-09-22T19:21:27.910717+00:00", "trade", 5.66, 1500.0]
["2026-09-22T19:21:27.910720+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:21:27.910758+00:00", "quote", 5.65, 5.66]
["2026-09-22T19:21:27.910774+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:21:27.910787+00:00", "trade", 5.66, 400.0]
["2026-09-22T19:21:27.910844+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:21:27.910844+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:21:27.910849+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:21:27.910849+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:21:27.910884+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:21:27.910919+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:21:27.910939+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:21:27.911009+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:21:27.911044+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:21:27.911114+00:00", "trade", 5.66, 119.0]
["2026-09-22T19:21:27.911119+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:21:27.911119+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:21:27.911153+00:00", "trade", 5.66, 178.0]
["2026-09-22T19:21:27.911194+00:00", "quote", 5.66, 5.66]
["2026-09-22T19:21:27.911320+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.911361+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:21:27.911405+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.911455+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.911601+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:21:27.911623+00:00", "trade", 5.67, 12.0]
["2026-09-22T19:21:27.911625+00:00", "trade", 5.67, 6.0]
["2026-09-22T19:21:27.911628+00:00", "trade", 5.67, 93.0]
["2026-09-22T19:21:27.911881+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.911893+00:00", "trade", 5.67, 77.0]
["2026-09-22T19:21:27.911896+00:00", "trade", 5.67, 23.0]
["2026-09-22T19:21:27.911911+00:00", "trade", 5.67, 89.0]
["2026-09-22T19:21:27.911992+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:21:27.912167+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:21:27.912176+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:21:27.912277+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.912296+00:00", "trade", 5.66, 750.0]
["2026-09-22T19:21:27.912728+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.912763+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.912778+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.912793+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.912805+00:00", "trade", 5.67, 21.0]
["2026-09-22T19:21:27.912808+00:00", "trade", 5.67, 179.0]
["2026-09-22T19:21:27.912813+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.912828+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:21:27.913440+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.913440+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.913811+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.913881+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.913881+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.913956+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.914076+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.914990+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:21:27.916221+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.918968+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.919544+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.919720+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.919920+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.920161+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.920238+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:21:27.924602+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.924884+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:21:27.927587+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:21:27.929157+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:21:27.930275+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:27.930330+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.015668+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.015718+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.015738+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.016129+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.016205+00:00", "trade", 5.665, 3091.0]
["2026-09-22T19:21:28.016217+00:00", "trade", 5.665, 4600.0]
["2026-09-22T19:21:28.016221+00:00", "trade", 5.665, 4600.0]
["2026-09-22T19:21:28.016223+00:00", "trade", 5.665, 3091.0]
["2026-09-22T19:21:28.016226+00:00", "trade", 5.665, 458.0]
["2026-09-22T19:21:28.016266+00:00", "trade", 5.665, 1509.0]
["2026-09-22T19:21:28.016308+00:00", "trade", 5.665, 3600.0]
["2026-09-22T19:21:28.016419+00:00", "trade", 5.665, 4600.0]
["2026-09-22T19:21:28.016428+00:00", "trade", 5.665, 3163.0]
["2026-09-22T19:21:28.016479+00:00", "trade", 5.665, 800.0]
["2026-09-22T19:21:28.016524+00:00", "trade", 5.665, 1437.0]
["2026-09-22T19:21:28.016756+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.016987+00:00", "trade", 5.665, 1000.0]
["2026-09-22T19:21:28.017300+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:21:28.017372+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:21:28.017426+00:00", "trade", 5.665, 1100.0]
["2026-09-22T19:21:28.017637+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:21:28.017745+00:00", "trade", 5.665, 1100.0]
["2026-09-22T19:21:28.017775+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:21:28.018407+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:21:28.018656+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:21:28.018734+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:21:28.018843+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:21:28.028033+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.028323+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.028840+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.028920+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.033716+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.074107+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.111005+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.135872+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:21:28.135940+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.139929+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.820025+00:00", "trade", 5.665, 2000.0]
["2026-09-22T19:21:28.821135+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:21:28.821159+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:21:28.821201+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.844933+00:00", "trade", 5.6605, 20.0]
["2026-09-22T19:21:28.909406+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.910323+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.911801+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.912714+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.912844+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.913220+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:28.913806+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:29.043209+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:29.242185+00:00", "trade", 5.66, 3954.0]
["2026-09-22T19:21:29.243319+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:21:29.243610+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:21:29.244193+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:29.495989+00:00", "trade", 5.6608, 5000.0]
["2026-09-22T19:21:29.497060+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:21:29.497126+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:21:29.497297+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:21:29.602706+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:29.958866+00:00", "trade", 5.667, 100.0]
["2026-09-22T19:21:29.964005+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:21:30.009630+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:30.582040+00:00", "trade", 5.665, 1500.0]
["2026-09-22T19:21:30.583146+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:21:30.583366+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:21:31.067464+00:00", "trade", 5.6608, 8000.0]
["2026-09-22T19:21:31.068544+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:21:31.068607+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:21:31.068772+00:00", "trade", 5.665, 400.0]
["2026-09-22T19:21:31.482584+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:21:31.912284+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:32.461417+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:32.470458+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:32.607400+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:21:32.608498+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:21:32.608534+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:21:32.635196+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:32.886800+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.037488+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.037493+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.037520+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:21:33.037573+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.037574+00:00", "trade", 5.66, 9.0]
["2026-09-22T19:21:33.070597+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.254515+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.255126+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.399630+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.399681+00:00", "trade", 5.66, 8000.0]
["2026-09-22T19:21:33.399906+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.399940+00:00", "trade", 5.66, 186.0]
["2026-09-22T19:21:33.399951+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.400543+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.400830+00:00", "trade", 5.665, 400.0]
["2026-09-22T19:21:33.400944+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.425271+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.425708+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.554419+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.596940+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.631753+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.632460+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.705897+00:00", "trade", 5.665, 400.0]
["2026-09-22T19:21:33.706882+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.936955+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:33.955440+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:21:34.100960+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:34.136720+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:34.136740+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:34.137221+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:34.401415+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:34.401420+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:34.513900+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:21:35.182690+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:35.182785+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:35.249068+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:35.249078+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:35.249132+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:21:35.609065+00:00", "trade", 5.665, 8000.0]
["2026-09-22T19:21:35.610123+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:35.610128+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:35.610193+00:00", "trade", 5.665, 400.0]
["2026-09-22T19:21:35.610211+00:00", "trade", 5.665, 400.0]
["2026-09-22T19:21:35.610619+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:35.619816+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:35.623915+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:35.749785+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:35.853031+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:35.881402+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:21:36.089570+00:00", "trade", 5.6607, 3954.0]
["2026-09-22T19:21:36.090659+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:21:36.090701+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:21:36.091098+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:36.098350+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:36.098400+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:36.119019+00:00", "trade", 5.66, 20.0]
["2026-09-22T19:21:36.131263+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:36.218737+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:36.576399+00:00", "trade", 5.6619, 5.0]
["2026-09-22T19:21:36.794403+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:21:36.912538+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:36.912543+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:37.097634+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:37.097639+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:37.097714+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:37.097764+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:37.183859+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:37.216334+00:00", "trade", 5.6621, 100.0]
["2026-09-22T19:21:37.244108+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:37.244163+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:21:37.886442+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:37.960149+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:21:38.396106+00:00", "trade", 5.6607, 45.0]
["2026-09-22T19:21:38.396160+00:00", "trade", 5.6607, 6.0]
["2026-09-22T19:21:38.396226+00:00", "trade", 5.6612, 2.0]
["2026-09-22T19:21:38.397929+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:38.398045+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:38.398085+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:38.399167+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:38.661653+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:21:39.138608+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:39.279513+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:39.279669+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:39.582314+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:39.861955+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:40.412496+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:21:41.318854+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:21:42.183229+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:21:42.191250+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:42.191250+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:42.192202+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:42.675879+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:21:43.296169+00:00", "trade", 5.665, 7.0]
["2026-09-22T19:21:43.699465+00:00", "trade", 5.6608, 62.0]
["2026-09-22T19:21:44.679685+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:21:45.142521+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:45.205997+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:45.368559+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:45.369391+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:45.551219+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:45.551274+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:45.684395+00:00", "trade", 5.6621, 100.0]
["2026-09-22T19:21:45.724808+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:21:45.725896+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:21:45.958884+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:46.290098+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:46.290163+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:46.779162+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:47.142346+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:47.151314+00:00", "trade", 5.67, 4.0]
["2026-09-22T19:21:47.151344+00:00", "trade", 5.665, 4.0]
["2026-09-22T19:21:47.178232+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:47.315298+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:47.771279+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:47.981875+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:47.987848+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:21:48.002279+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:48.120987+00:00", "trade", 5.665, 50.0]
["2026-09-22T19:21:49.399066+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:21:50.286112+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:21:50.286191+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:50.286241+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:50.355922+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:50.355967+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:50.356012+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:50.356894+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:50.460591+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:50.460641+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:51.048691+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:21:51.049122+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:51.049804+00:00", "trade", 5.665, 18.0]
["2026-09-22T19:21:51.264314+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:52.480562+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:21:52.654258+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:21:52.694033+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:52.890451+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:53.117897+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:53.216186+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:53.931805+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:54.137723+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:21:54.137845+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:54.175214+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:54.263003+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:54.298077+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:55.068348+00:00", "trade", 5.6632, 90.0]
["2026-09-22T19:21:56.446701+00:00", "trade", 5.6626, 495.0]
["2026-09-22T19:21:56.447064+00:00", "trade", 5.6626, 1.0]
["2026-09-22T19:21:56.630905+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:56.631291+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:57.102608+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:57.102668+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:57.126906+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:57.127853+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:58.523402+00:00", "trade", 5.6621, 4200.0]
["2026-09-22T19:21:58.680595+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:58.862438+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:58.862503+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:59.003255+00:00", "trade", 5.6638, 90.0]
["2026-09-22T19:21:59.004486+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:59.004486+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:59.019211+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:21:59.065411+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:00.009654+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:00.362709+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:00.368929+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:00.407040+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:00.554841+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:22:00.812046+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:22:01.109574+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:22:01.514692+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:02.272650+00:00", "trade", 5.6621, 100.0]
["2026-09-22T19:22:03.410966+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:03.411001+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:03.413096+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:03.413136+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:03.500283+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:03.799553+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:22:03.804545+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:03.818566+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:03.847901+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:04.249367+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:22:05.072315+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:22:05.198536+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:05.639838+00:00", "trade", 5.6699, 1.0]
["2026-09-22T19:22:06.315273+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:22:06.471976+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:22:06.806366+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:22:06.806378+00:00", "trade", 5.665, 80.0]
["2026-09-22T19:22:07.173432+00:00", "trade", 5.66, 10.0]
["2026-09-22T19:22:07.174160+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:07.177606+00:00", "trade", 5.66, 10.0]
["2026-09-22T19:22:07.177658+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:07.177853+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:07.178279+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:07.178480+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:07.209001+00:00", "trade", 5.6627, 363.0]
["2026-09-22T19:22:07.209358+00:00", "trade", 5.6627, 1.0]
["2026-09-22T19:22:07.276499+00:00", "trade", 5.66, 10.0]
["2026-09-22T19:22:07.276794+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:07.277471+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:07.277516+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:07.314323+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:07.610745+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:07.610904+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:07.611073+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:07.611185+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:07.699420+00:00", "trade", 5.6621, 200.0]
["2026-09-22T19:22:08.285636+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:08.285641+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:08.332701+00:00", "trade", 5.6621, 100.0]
["2026-09-22T19:22:08.479621+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:22:09.190660+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:09.612163+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:22:09.802597+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:22:10.515041+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:22:10.923203+00:00", "trade", 5.668, 280.0]
["2026-09-22T19:22:10.928116+00:00", "trade", 5.665, 2100.0]
["2026-09-22T19:22:10.929226+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:10.929461+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:10.929780+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:10.929780+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:10.945233+00:00", "trade", 5.665, 600.0]
["2026-09-22T19:22:11.197618+00:00", "trade", 5.6612, 6.0]
["2026-09-22T19:22:11.644037+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:22:12.041920+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:22:12.252810+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:12.253452+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:12.375883+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:12.376194+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:12.881732+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:12.883662+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:13.344719+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:13.344768+00:00", "trade", 5.67, 66.0]
["2026-09-22T19:22:13.344790+00:00", "trade", 5.665, 66.0]
["2026-09-22T19:22:13.345845+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:13.345983+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:13.346048+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:13.346283+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:13.501738+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:13.502415+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:13.856476+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:22:14.131723+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:14.165664+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:14.193645+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:14.289273+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:14.417627+00:00", "trade", 5.6665, 100.0]
["2026-09-22T19:22:14.638824+00:00", "trade", 5.6665, 100.0]
["2026-09-22T19:22:14.675731+00:00", "trade", 5.6609, 25.0]
["2026-09-22T19:22:14.801878+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:14.840169+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:14.858969+00:00", "trade", 5.67, 15.0]
["2026-09-22T19:22:15.700793+00:00", "trade", 5.66, 5.0]
["2026-09-22T19:22:15.700803+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:15.700808+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:15.701104+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:15.701286+00:00", "trade", 5.66, 31.0]
["2026-09-22T19:22:15.701289+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:15.701450+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:15.701771+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:15.719899+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:15.752747+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:15.970901+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:16.055317+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:16.055376+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:22:16.056024+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:16.056024+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:16.343082+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:16.598896+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:22:16.661886+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:16.662042+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:16.663846+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:16.663846+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:16.664322+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:16.681771+00:00", "trade", 5.6665, 16.0]
["2026-09-22T19:22:16.695706+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:16.938349+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:17.061483+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:17.229738+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:17.587662+00:00", "trade", 5.6609, 4.0]
["2026-09-22T19:22:17.596936+00:00", "trade", 5.67, 8.0]
["2026-09-22T19:22:17.596946+00:00", "trade", 5.665, 8.0]
["2026-09-22T19:22:18.099384+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:18.314102+00:00", "trade", 5.6622, 100.0]
["2026-09-22T19:22:18.333576+00:00", "trade", 5.665, 94.0]
["2026-09-22T19:22:18.748164+00:00", "trade", 5.67, 5.0]
["2026-09-22T19:22:18.748170+00:00", "trade", 5.665, 5.0]
["2026-09-22T19:22:19.137129+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:19.906606+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:22:21.991028+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:22.294203+00:00", "trade", 5.6622, 100.0]
["2026-09-22T19:22:22.802575+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:23.595838+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:23.937633+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:22:23.938721+00:00", "trade", 5.66, 528.0]
["2026-09-22T19:22:23.938800+00:00", "trade", 5.665, 131.0]
["2026-09-22T19:22:23.938875+00:00", "trade", 5.66, 23.0]
["2026-09-22T19:22:23.952989+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:24.097503+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:24.138275+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:24.296700+00:00", "trade", 5.665, 250.0]
["2026-09-22T19:22:24.599091+00:00", "trade", 5.6624, 100.0]
["2026-09-22T19:22:24.681703+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:26.086744+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:22:26.539095+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:26.991332+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:27.072954+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:27.073146+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:27.073347+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:27.073360+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:28.004053+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:28.101665+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:28.102522+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:28.353740+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:29.357351+00:00", "trade", 5.6665, 34.0]
["2026-09-22T19:22:29.361937+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:29.561836+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:30.009672+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:30.975326+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:22:31.891798+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:32.210020+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:32.666973+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:22:34.459261+00:00", "trade", 5.6622, 100.0]
["2026-09-22T19:22:34.907893+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:34.960338+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:34.961190+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:35.090833+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:35.091204+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:35.091355+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:35.092568+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:35.136993+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:35.147122+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:35.159676+00:00", "trade", 5.665, 3.0]
["2026-09-22T19:22:35.160852+00:00", "trade", 5.66, 2.0]
["2026-09-22T19:22:35.160993+00:00", "trade", 5.665, 13.0]
["2026-09-22T19:22:35.161105+00:00", "trade", 5.66, 498.0]
["2026-09-22T19:22:35.535607+00:00", "trade", 5.665, 160.0]
["2026-09-22T19:22:35.662449+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:22:35.730059+00:00", "trade", 5.6623, 3.0]
["2026-09-22T19:22:35.873711+00:00", "trade", 5.66, 15.0]
["2026-09-22T19:22:36.011935+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:22:36.028791+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:36.221300+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:36.221485+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:36.541928+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:36.742325+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:36.802508+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:36.802568+00:00", "trade", 5.66, 15.0]
["2026-09-22T19:22:37.232216+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:22:37.232331+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:37.396312+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:37.396322+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:37.396944+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:37.396948+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:37.397264+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:37.438237+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:37.438277+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:37.481530+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:37.481530+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:37.516899+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:37.517380+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:37.768503+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:37.777224+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:37.916310+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:37.994095+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:38.057917+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:38.119819+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:38.147465+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:38.538351+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:38.538471+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:38.554867+00:00", "trade", 5.67, 15.0]
["2026-09-22T19:22:39.178044+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:39.179362+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:39.253250+00:00", "trade", 5.67, 15.0]
["2026-09-22T19:22:39.576417+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:22:40.372147+00:00", "trade", 5.6609, 4.0]
["2026-09-22T19:22:40.377428+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:40.553034+00:00", "trade", 5.67, 15.0]
["2026-09-22T19:22:40.553102+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:41.703310+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:41.732364+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:42.138757+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:22:42.235419+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:42.242627+00:00", "trade", 5.665, 800.0]
["2026-09-22T19:22:42.579844+00:00", "trade", 5.6624, 200.0]
["2026-09-22T19:22:43.891825+00:00", "trade", 5.67, 15.0]
["2026-09-22T19:22:43.892959+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:43.893010+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:43.893133+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:43.893334+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:44.137655+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:44.674041+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:22:44.833875+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:22:45.613499+00:00", "trade", 5.665, 1816.0]
["2026-09-22T19:22:45.614600+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:45.614678+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:45.615018+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:46.834108+00:00", "trade", 5.6623, 17.0]
["2026-09-22T19:22:47.346717+00:00", "trade", 5.66, 180.0]
["2026-09-22T19:22:47.424070+00:00", "trade", 5.66, 2.0]
["2026-09-22T19:22:47.424074+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:47.425046+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:47.608860+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:22:47.765768+00:00", "trade", 5.66, 15.0]
["2026-09-22T19:22:48.074172+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:48.074172+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:48.114096+00:00", "trade", 5.665, 380.0]
["2026-09-22T19:22:48.115465+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:48.762245+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:48.887829+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:49.136786+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:49.136831+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:49.136957+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:49.137197+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:49.141137+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:49.144871+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:50.396638+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:22:50.396644+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:22:50.576956+00:00", "trade", 5.66, 9.0]
["2026-09-22T19:22:50.820184+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:51.394028+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:22:51.394082+00:00", "trade", 5.66, 2630.0]
["2026-09-22T19:22:51.395183+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:51.395255+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:51.395609+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:51.395614+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:52.157623+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:52.212249+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:22:52.559762+00:00", "trade", 5.6648, 100.0]
["2026-09-22T19:22:52.867142+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:52.867207+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:52.871132+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:22:54.593008+00:00", "trade", 5.665, 7.0]
["2026-09-22T19:22:55.009523+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:22:55.149858+00:00", "trade", 5.6643, 3.0]
["2026-09-22T19:22:55.178459+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:22:55.484038+00:00", "trade", 5.665, 1000.0]
["2026-09-22T19:22:55.485145+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:55.485211+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:56.750888+00:00", "trade", 5.6624, 200.0]
["2026-09-22T19:22:57.118281+00:00", "trade", 5.6622, 5.0]
["2026-09-22T19:22:57.308580+00:00", "trade", 5.6648, 100.0]
["2026-09-22T19:22:58.166391+00:00", "trade", 5.665, 2000.0]
["2026-09-22T19:22:58.167485+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:58.167563+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:22:58.529102+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:22:58.878498+00:00", "trade", 5.6648, 12.0]
["2026-09-22T19:22:58.966499+00:00", "trade", 5.67, 15.0]
["2026-09-22T19:22:59.886729+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:23:00.009696+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:00.148349+00:00", "trade", 5.6622, 400.0]
["2026-09-22T19:23:00.439794+00:00", "trade", 5.67, 15.0]
["2026-09-22T19:23:01.167643+00:00", "trade", 5.6623, 18.0]
["2026-09-22T19:23:01.172428+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:23:01.294711+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:23:03.368646+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:23:03.622721+00:00", "trade", 5.6622, 100.0]
["2026-09-22T19:23:03.624591+00:00", "trade", 5.665, 9.0]
["2026-09-22T19:23:03.636536+00:00", "trade", 5.66, 3.0]
["2026-09-22T19:23:03.756476+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:04.599683+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:04.852216+00:00", "trade", 5.6601, 2.0]
["2026-09-22T19:23:05.580258+00:00", "trade", 5.67, 15.0]
["2026-09-22T19:23:06.223892+00:00", "trade", 5.6622, 1.0]
["2026-09-22T19:23:06.257272+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:23:06.956899+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:07.054268+00:00", "trade", 5.67, 15.0]
["2026-09-22T19:23:07.316156+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:23:08.026928+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:23:09.517450+00:00", "trade", 5.6647, 100.0]
["2026-09-22T19:23:09.592025+00:00", "trade", 5.6634, 1.0]
["2026-09-22T19:23:09.592088+00:00", "trade", 5.6637, 2.0]
["2026-09-22T19:23:10.663950+00:00", "trade", 5.66, 15.0]
["2026-09-22T19:23:10.665018+00:00", "trade", 5.665, 4.0]
["2026-09-22T19:23:10.892118+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:11.018206+00:00", "trade", 5.6647, 27.0]
["2026-09-22T19:23:12.376549+00:00", "trade", 5.6603, 90.0]
["2026-09-22T19:23:12.895067+00:00", "trade", 5.665, 4.0]
["2026-09-22T19:23:12.895169+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:23:13.747822+00:00", "trade", 5.665, 400.0]
["2026-09-22T19:23:13.749335+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:13.753713+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:23:13.840848+00:00", "trade", 5.6605, 300.0]
["2026-09-22T19:23:14.103358+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:23:14.104492+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:23:14.104546+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:23:14.304276+00:00", "trade", 5.67, 15.0]
["2026-09-22T19:23:16.000756+00:00", "trade", 5.6686, 5.0]
["2026-09-22T19:23:16.231795+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:23:17.631246+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:17.632509+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:19.263198+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:23:19.320791+00:00", "trade", 5.6634, 100.0]
["2026-09-22T19:23:20.294046+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:23:21.918961+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:23:23.315778+00:00", "trade", 5.6619, 31.0]
["2026-09-22T19:23:24.022015+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:24.829558+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:25.468609+00:00", "trade", 5.67, 31.0]
["2026-09-22T19:23:26.279378+00:00", "trade", 5.665, 400.0]
["2026-09-22T19:23:26.553339+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:23:26.873959+00:00", "trade", 5.6625, 5.0]
["2026-09-22T19:23:27.464400+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:23:28.103993+00:00", "trade", 5.6625, 100.0]
["2026-09-22T19:23:28.221735+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:23:29.138113+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:23:29.138212+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:23:30.009714+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:30.031717+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:23:30.259103+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:30.440630+00:00", "trade", 5.6686, 7.0]
["2026-09-22T19:23:30.713280+00:00", "trade", 5.6686, 1.0]
["2026-09-22T19:23:30.792937+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:23:30.792949+00:00", "trade", 5.66, 1.0]
["2026-09-22T19:23:31.128181+00:00", "trade", 5.6645, 90.0]
["2026-09-22T19:23:31.130253+00:00", "trade", 5.665, 3.0]
["2026-09-22T19:23:31.599932+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:23:31.607944+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:31.608476+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:31.647734+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:32.489323+00:00", "trade", 5.6634, 100.0]
["2026-09-22T19:23:32.832520+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:33.148186+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:33.412822+00:00", "trade", 5.6638, 4.0]
["2026-09-22T19:23:33.803296+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:34.231044+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:34.263749+00:00", "trade", 5.6686, 34.0]
["2026-09-22T19:23:34.932183+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:34.943430+00:00", "trade", 5.665, 9.0]
["2026-09-22T19:23:34.944560+00:00", "trade", 5.665, 32.0]
["2026-09-22T19:23:34.944708+00:00", "trade", 5.66, 253.0]
["2026-09-22T19:23:34.944834+00:00", "trade", 5.66, 553.0]
["2026-09-22T19:23:35.822317+00:00", "trade", 5.6636, 100.0]
["2026-09-22T19:23:35.852674+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:23:37.045503+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:23:37.045533+00:00", "trade", 5.665, 400.0]
["2026-09-22T19:23:37.677400+00:00", "trade", 5.6634, 100.0]
["2026-09-22T19:23:37.736392+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:23:38.393769+00:00", "trade", 5.6625, 100.0]
["2026-09-22T19:23:39.140079+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:23:39.140133+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:23:40.395926+00:00", "trade", 5.6645, 1.0]
["2026-09-22T19:23:40.409708+00:00", "trade", 5.6638, 5.0]
["2026-09-22T19:23:43.022468+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:43.023435+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:43.024848+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:43.025044+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:43.340475+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:44.060444+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:44.216190+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:46.237413+00:00", "trade", 5.665, 105.0]
["2026-09-22T19:23:46.238376+00:00", "trade", 5.67, 105.0]
["2026-09-22T19:23:46.244600+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:23:46.706735+00:00", "trade", 5.6636, 26.0]
["2026-09-22T19:23:47.216192+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:47.314554+00:00", "trade", 5.6625, 100.0]
["2026-09-22T19:23:47.556756+00:00", "trade", 5.66, 10.0]
["2026-09-22T19:23:47.556837+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:47.556863+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:47.557233+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:47.707456+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:47.708218+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:47.708393+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:47.710438+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:47.860139+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:47.862009+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:47.862064+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:48.053810+00:00", "trade", 5.665, 16.0]
["2026-09-22T19:23:49.048590+00:00", "trade", 5.6625, 100.0]
["2026-09-22T19:23:49.098753+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:50.150367+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:50.150432+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:50.226677+00:00", "trade", 5.6617, 100.0]
["2026-09-22T19:23:50.411624+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:50.411679+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:50.552193+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:50.552244+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:50.658226+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:23:50.762058+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:51.019536+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:51.019591+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:51.019629+00:00", "trade", 5.66, 5.0]
["2026-09-22T19:23:51.019632+00:00", "trade", 5.66, 5.0]
["2026-09-22T19:23:51.019646+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:51.020273+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:51.035995+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:51.070527+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:53.017061+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:53.017136+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:53.017387+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:53.096931+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:54.139132+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:54.139323+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:54.571567+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:54.952884+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:55.084565+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:23:55.084574+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:23:55.323943+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:55.324504+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:55.420728+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:55.572830+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:55.572901+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:55.734139+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:55.734210+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:55.880979+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:55.971825+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:56.079291+00:00", "trade", 5.6632, 100.0]
["2026-09-22T19:23:56.397716+00:00", "trade", 5.6632, 100.0]
["2026-09-22T19:23:56.533603+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:23:56.533754+00:00", "trade", 5.66, 11.0]
["2026-09-22T19:23:57.252815+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:57.300012+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:57.300067+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:57.300348+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:57.300995+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:57.301551+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:57.301707+00:00", "trade", 5.66, 1.0]
["2026-09-22T19:23:57.302192+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:57.302233+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:57.304754+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:57.677885+00:00", "trade", 5.67, 243.0]
["2026-09-22T19:23:57.678946+00:00", "trade", 5.66, 525.0]
["2026-09-22T19:23:57.692289+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:23:59.138047+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:23:59.138273+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:59.138273+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:59.138441+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:23:59.345685+00:00", "trade", 5.665, 1500.0]
["2026-09-22T19:23:59.346807+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:23:59.346885+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:59.347077+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:23:59.461738+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:23:59.462305+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:00.009753+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:00.777280+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:01.946237+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:24:02.278820+00:00", "trade", 5.6632, 100.0]
["2026-09-22T19:24:02.579024+00:00", "trade", 5.6632, 4.0]
["2026-09-22T19:24:03.348914+00:00", "trade", 5.6625, 100.0]
["2026-09-22T19:24:03.501105+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:04.875216+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:24:05.152347+00:00", "trade", 5.6632, 100.0]
["2026-09-22T19:24:05.542369+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:05.545151+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:06.096949+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:08.530954+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:08.568686+00:00", "trade", 5.665, 1000.0]
["2026-09-22T19:24:08.671248+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:08.718368+00:00", "trade", 5.6613, 100.0]
["2026-09-22T19:24:08.741685+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:08.759583+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:11.164346+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:24:11.192559+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:24:11.690141+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:24:12.460852+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:24:12.775799+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:13.726552+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:13.968584+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:14.961738+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:24:14.961768+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:24:15.193024+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:24:15.193382+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:24:15.445112+00:00", "trade", 5.6637, 200.0]
["2026-09-22T19:24:16.041705+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:24:16.418195+00:00", "trade", 5.6632, 100.0]
["2026-09-22T19:24:16.894030+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:24:17.357671+00:00", "trade", 5.6644, 2.0]
["2026-09-22T19:24:17.610098+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:18.925930+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:18.926000+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:18.952894+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:19.292979+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:19.297104+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:19.957842+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:20.309709+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:20.521499+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:20.526059+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:20.819017+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:21.075838+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:21.086091+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:24:21.172944+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:21.173120+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:21.523068+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:21.527188+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:21.563588+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:24:21.909057+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:21.974450+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:24:22.117735+00:00", "trade", 5.6613, 37.0]
["2026-09-22T19:24:22.129262+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:24:22.208390+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:22.247878+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:22.485193+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:23.379007+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:24:24.927277+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:25.362123+00:00", "trade", 5.67, 350.0]
["2026-09-22T19:24:25.746630+00:00", "trade", 5.6614, 90.0]
["2026-09-22T19:24:26.494082+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:26.962858+00:00", "trade", 5.66, 224.0]
["2026-09-22T19:24:26.963050+00:00", "trade", 5.66, 447.0]
["2026-09-22T19:24:27.057408+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:27.110239+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:28.319068+00:00", "trade", 5.66, 4.0]
["2026-09-22T19:24:28.319513+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:29.141259+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:24:29.141464+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:29.165743+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:24:29.618465+00:00", "trade", 5.6632, 200.0]
["2026-09-22T19:24:29.793851+00:00", "trade", 5.6641, 29.0]
["2026-09-22T19:24:30.009776+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.104783+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.106116+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.119698+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.119848+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.167557+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.170905+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.176939+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.177551+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.216839+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.249026+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.249036+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.388583+00:00", "trade", 5.6638, 4.0]
["2026-09-22T19:24:30.389972+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.415292+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.434327+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.435289+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.436593+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.447744+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.455272+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.488827+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.511085+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.603019+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.615308+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.619573+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:30.943013+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:31.502926+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:31.618013+00:00", "trade", 5.6632, 100.0]
["2026-09-22T19:24:31.629247+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:24:31.716991+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:31.788747+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:31.789258+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:31.875218+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:32.182885+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:32.251007+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:24:32.360134+00:00", "trade", 5.6641, 65.0]
["2026-09-22T19:24:32.572693+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:32.666406+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:32.721032+00:00", "trade", 5.6622, 1700.0]
["2026-09-22T19:24:33.215428+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:33.215483+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:33.216531+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:33.225602+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:33.908809+00:00", "trade", 5.665, 176.0]
["2026-09-22T19:24:34.339557+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:24:34.339629+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:34.340612+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:34.472894+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:24:34.474275+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:34.616231+00:00", "trade", 5.665, 3.0]
["2026-09-22T19:24:34.764877+00:00", "trade", 5.6622, 100.0]
["2026-09-22T19:24:36.458786+00:00", "trade", 5.6608, 500.0]
["2026-09-22T19:24:36.616615+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:36.739442+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:36.740054+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:36.740314+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:36.740931+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:36.740931+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:37.286199+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:37.288529+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:37.288539+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:24:37.288825+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:37.289391+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:37.290469+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:37.307134+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:37.321042+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:37.426052+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:37.499937+00:00", "trade", 5.6631, 100.0]
["2026-09-22T19:24:37.548198+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:37.577245+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:24:37.578201+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:24:37.578417+00:00", "trade", 5.66, 4.0]
["2026-09-22T19:24:37.764693+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:37.764758+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:38.638486+00:00", "trade", 5.665, 6.0]
["2026-09-22T19:24:39.048344+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:24:40.230759+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:40.232017+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:40.232383+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:40.325128+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:40.589924+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:40.732804+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:41.164920+00:00", "trade", 5.662, 100.0]
["2026-09-22T19:24:41.211965+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:41.377373+00:00", "trade", 5.6637, 4.0]
["2026-09-22T19:24:41.690850+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:41.707610+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:41.710587+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:42.107289+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:24:42.126281+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:42.322929+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:42.363185+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:43.967469+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:44.212860+00:00", "trade", 5.6619, 100.0]
["2026-09-22T19:24:44.219241+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:24:44.315743+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:44.320745+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:44.322069+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:44.451562+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:24:44.451592+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:24:45.230501+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:46.837983+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:24:46.839377+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:47.049401+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:47.509067+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:24:47.509349+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:24:47.515877+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:47.968422+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:24:49.353582+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:49.354589+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:49.416580+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:24:49.448492+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:24:49.479556+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:24:50.426369+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:24:51.239435+00:00", "trade", 5.67, 30.0]
["2026-09-22T19:24:51.239444+00:00", "trade", 5.665, 30.0]
["2026-09-22T19:24:51.609075+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:24:51.792259+00:00", "trade", 5.6623, 90.0]
["2026-09-22T19:24:51.893874+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:24:53.990568+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:24:54.063344+00:00", "trade", 5.6616, 1.0]
["2026-09-22T19:24:54.686725+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:24:54.762448+00:00", "trade", 5.6699, 500.0]
["2026-09-22T19:24:55.739161+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:24:55.746839+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:24:57.097348+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:24:57.162558+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:24:57.216210+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:57.957695+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:58.018019+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:58.355594+00:00", "trade", 5.665, 400.0]
["2026-09-22T19:24:58.355647+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:58.355868+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:58.513242+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:58.587985+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:58.683392+00:00", "trade", 5.6624, 100.0]
["2026-09-22T19:24:58.768360+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:24:59.029859+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:24:59.029995+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:24:59.030190+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:24:59.031441+00:00", "trade", 5.6646, 50.0]
["2026-09-22T19:24:59.221671+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:24:59.234187+00:00", "trade", 5.66, 500.0]
["2026-09-22T19:24:59.652260+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:59.652890+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:59.652926+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:24:59.702378+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:00.009800+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:00.033956+00:00", "trade", 5.6614, 111.0]
["2026-09-22T19:25:00.034920+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:00.102432+00:00", "trade", 5.6614, 443.0]
["2026-09-22T19:25:00.238999+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:25:00.239050+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:25:00.333792+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:00.335130+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:00.440691+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:00.441684+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:00.527641+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:25:00.565549+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:00.626058+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:00.631029+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:00.643389+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:00.685910+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:01.062436+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:01.652736+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:25:01.925850+00:00", "trade", 5.6637, 25.0]
["2026-09-22T19:25:02.033217+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:25:02.033229+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:25:02.034671+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:02.240020+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:02.428684+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:03.061415+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:03.365882+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:25:05.031064+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:05.424342+00:00", "trade", 5.66, 10.0]
["2026-09-22T19:25:05.424553+00:00", "trade", 5.665, 30.0]
["2026-09-22T19:25:05.694313+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:05.946406+00:00", "trade", 5.6699, 1000.0]
["2026-09-22T19:25:05.946799+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:05.946985+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:05.947561+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:25:06.058635+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:06.133699+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:06.136209+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:25:06.166517+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:06.166843+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:06.238674+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:06.238744+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:25:06.239636+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:06.348265+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:06.364936+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:25:06.939522+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:07.157902+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:08.015749+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:08.263193+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:08.708278+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:09.225535+00:00", "trade", 5.66, 1.0]
["2026-09-22T19:25:09.235104+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:25:10.418346+00:00", "trade", 5.6641, 1.0]
["2026-09-22T19:25:11.246871+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:11.667929+00:00", "trade", 5.6688, 1.0]
["2026-09-22T19:25:11.708946+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:11.711928+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:11.938510+00:00", "trade", 5.665, 13.0]
["2026-09-22T19:25:12.021170+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:12.077815+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:12.140744+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:12.680790+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:13.181026+00:00", "trade", 5.6643, 4.0]
["2026-09-22T19:25:15.553198+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:15.722727+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:16.197061+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:16.244755+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:16.607196+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:25:16.607267+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:16.608402+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:25:16.613289+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:25:16.632999+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:16.633936+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:16.778946+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:17.511971+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:17.861795+00:00", "trade", 5.6643, 6.0]
["2026-09-22T19:25:18.829523+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:18.829528+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:18.840279+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:19.879367+00:00", "trade", 5.66, 4.0]
["2026-09-22T19:25:19.879367+00:00", "trade", 5.66, 10.0]
["2026-09-22T19:25:19.879382+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:19.934735+00:00", "trade", 5.66, 15.0]
["2026-09-22T19:25:20.211914+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:20.313651+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:20.313661+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:20.599043+00:00", "trade", 5.6699, 2.0]
["2026-09-22T19:25:20.816822+00:00", "trade", 5.6659, 100.0]
["2026-09-22T19:25:21.205590+00:00", "trade", 5.6641, 22.0]
["2026-09-22T19:25:21.302646+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:25:21.524163+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:21.525125+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:22.461795+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:25:22.778905+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:23.926555+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:25:23.926561+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:25:24.057523+00:00", "trade", 5.665, 50.0]
["2026-09-22T19:25:24.073702+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:24.831817+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:26.016590+00:00", "trade", 5.6644, 23.0]
["2026-09-22T19:25:26.475744+00:00", "trade", 5.6601, 50.0]
["2026-09-22T19:25:26.476999+00:00", "trade", 5.6649, 50.0]
["2026-09-22T19:25:27.385005+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:27.419207+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:27.567100+00:00", "trade", 5.6623, 100.0]
["2026-09-22T19:25:27.573075+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:25:27.908807+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:27.908862+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:27.908875+00:00", "trade", 5.66, 8.0]
["2026-09-22T19:25:27.908942+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:27.908993+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:27.931902+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:27.931962+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:28.786316+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:28.788577+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:28.795608+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:28.799763+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:28.806259+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:28.809502+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:28.812473+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:28.819129+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:28.826948+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:28.828371+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:28.828431+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:28.833398+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:28.859510+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:28.862184+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:25:28.862187+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:25:28.867789+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:25:28.909414+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:28.920566+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:29.060722+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:25:29.060749+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:25:29.131517+00:00", "trade", 5.665, 7.0]
["2026-09-22T19:25:30.009820+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:30.584041+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:31.756418+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:25:34.209778+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:25:34.210930+00:00", "trade", 5.665, 3.0]
["2026-09-22T19:25:34.211138+00:00", "trade", 5.66, 222.0]
["2026-09-22T19:25:34.211174+00:00", "trade", 5.66, 31.0]
["2026-09-22T19:25:34.212524+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:25:34.212825+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:34.254624+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:35.225717+00:00", "trade", 5.6614, 1.0]
["2026-09-22T19:25:36.698247+00:00", "trade", 5.6623, 100.0]
["2026-09-22T19:25:37.356478+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:37.363599+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:25:37.400553+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:39.275367+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:39.379495+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:42.204175+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:25:42.208818+00:00", "trade", 5.66, 53.0]
["2026-09-22T19:25:42.208820+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:42.209196+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:42.209873+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:42.210135+00:00", "trade", 5.66, 15.0]
["2026-09-22T19:25:42.210203+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:42.211051+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:42.211622+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:43.617456+00:00", "trade", 5.6623, 100.0]
["2026-09-22T19:25:45.203910+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:45.251083+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:47.183877+00:00", "trade", 5.665, 24.0]
["2026-09-22T19:25:47.874029+00:00", "trade", 5.6614, 188.0]
["2026-09-22T19:25:48.002856+00:00", "trade", 5.6629, 103.0]
["2026-09-22T19:25:48.088437+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:48.090417+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:48.304699+00:00", "trade", 5.665, 60.0]
["2026-09-22T19:25:49.216197+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:49.808392+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:50.573288+00:00", "trade", 5.6614, 100.0]
["2026-09-22T19:25:50.576090+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:52.461197+00:00", "trade", 5.6642, 57.0]
["2026-09-22T19:25:52.467906+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:25:52.769972+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:52.770027+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:52.770032+00:00", "trade", 5.66, 23.0]
["2026-09-22T19:25:52.827998+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:25:53.541104+00:00", "trade", 5.6601, 5.0]
["2026-09-22T19:25:54.142343+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:25:54.909864+00:00", "trade", 5.6618, 50.0]
["2026-09-22T19:25:54.914480+00:00", "trade", 5.6621, 50.0]
["2026-09-22T19:25:55.073777+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:55.083069+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:55.083700+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:55.176055+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:55.176161+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:55.644789+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:25:55.726767+00:00", "trade", 5.6623, 100.0]
["2026-09-22T19:25:55.744116+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:25:56.478713+00:00", "trade", 5.6636, 43.0]
["2026-09-22T19:25:57.747978+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:25:57.798083+00:00", "trade", 5.6616, 1.0]
["2026-09-22T19:25:58.494535+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:58.494736+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:25:59.149565+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:00.009853+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:00.486562+00:00", "trade", 5.665, 5.0]
["2026-09-22T19:26:00.487695+00:00", "trade", 5.665, 27.0]
["2026-09-22T19:26:00.487849+00:00", "trade", 5.665, 35.0]
["2026-09-22T19:26:00.764439+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:01.000722+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:01.000777+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:01.211734+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:02.421669+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:02.706568+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:03.240118+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:26:03.241468+00:00", "trade", 5.665, 143.0]
["2026-09-22T19:26:03.273923+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:03.283349+00:00", "trade", 5.6606, 2000.0]
["2026-09-22T19:26:03.284516+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:26:03.284567+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:26:04.138481+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:04.158645+00:00", "trade", 5.6623, 100.0]
["2026-09-22T19:26:04.280808+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:26:04.559136+00:00", "trade", 5.6638, 100.0]
["2026-09-22T19:26:04.718052+00:00", "trade", 5.6623, 66.0]
["2026-09-22T19:26:05.132649+00:00", "trade", 5.6617, 25.0]
["2026-09-22T19:26:05.154686+00:00", "trade", 5.662, 25.0]
["2026-09-22T19:26:05.247446+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:05.248338+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:06.074476+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:26:06.747959+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:26:08.589092+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:08.695049+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:08.882034+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:09.184068+00:00", "trade", 5.665, 88.0]
["2026-09-22T19:26:09.184438+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:26:09.199425+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:26:09.199438+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:26:09.200686+00:00", "trade", 5.6615, 51.0]
["2026-09-22T19:26:09.687181+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:09.755393+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:10.152639+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:10.361079+00:00", "trade", 5.6635, 5.0]
["2026-09-22T19:26:11.518375+00:00", "trade", 5.6623, 200.0]
["2026-09-22T19:26:11.688331+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:26:11.723493+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:26:11.760548+00:00", "trade", 5.66, 14.0]
["2026-09-22T19:26:11.760597+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:11.760953+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:11.761424+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:11.764777+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:11.764857+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:11.765779+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:12.129270+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:26:12.129664+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:26:13.501571+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:13.581988+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:14.458438+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:26:15.294964+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:26:15.959568+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:17.338893+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:26:17.436662+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:26:17.492948+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:17.600635+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:18.068554+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:18.539224+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:18.758399+00:00", "trade", 5.6686, 1.0]
["2026-09-22T19:26:19.139430+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:26:19.139553+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:26:19.345123+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:19.527176+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:26:19.843177+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:26:20.188676+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:26:20.203203+00:00", "trade", 5.66, 22.0]
["2026-09-22T19:26:20.203211+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:20.992540+00:00", "trade", 5.6636, 25.0]
["2026-09-22T19:26:21.202940+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:21.298688+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:21.696390+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:22.061299+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:22.061790+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:22.169687+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:22.653590+00:00", "trade", 5.662, 100.0]
["2026-09-22T19:26:23.086775+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:23.086837+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:26:23.086849+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:26:23.087983+00:00", "trade", 5.66, 818.0]
["2026-09-22T19:26:23.088019+00:00", "trade", 5.66, 308.0]
["2026-09-22T19:26:23.089165+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:26:23.147455+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:23.148352+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:23.583238+00:00", "trade", 5.67, 7.0]
["2026-09-22T19:26:23.583265+00:00", "trade", 5.665, 7.0]
["2026-09-22T19:26:23.745510+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:26:24.138838+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:26:24.390654+00:00", "trade", 5.66, 208.0]
["2026-09-22T19:26:24.871654+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:25.061195+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:25.111450+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:25.397514+00:00", "trade", 5.6605, 20.0]
["2026-09-22T19:26:25.635768+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:26.034749+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:26:26.812806+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:26:26.814054+00:00", "trade", 5.6621, 51.0]
["2026-09-22T19:26:26.929724+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:29.040654+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:29.042012+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:29.103867+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:26:29.153949+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:29.194500+00:00", "trade", 5.6638, 90.0]
["2026-09-22T19:26:29.878223+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:26:30.009871+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:30.810529+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:26:30.811696+00:00", "trade", 5.66, 2.0]
["2026-09-22T19:26:30.811825+00:00", "trade", 5.665, 13.0]
["2026-09-22T19:26:31.039636+00:00", "trade", 5.6623, 100.0]
["2026-09-22T19:26:31.800699+00:00", "trade", 5.665, 88.0]
["2026-09-22T19:26:31.804633+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:26:31.951887+00:00", "trade", 5.665, 35.0]
["2026-09-22T19:26:31.952023+00:00", "trade", 5.67, 65.0]
["2026-09-22T19:26:31.952837+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:31.952882+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:32.280630+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:26:32.559361+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:32.742027+00:00", "trade", 5.6627, 30.0]
["2026-09-22T19:26:33.091168+00:00", "trade", 5.6633, 1.0]
["2026-09-22T19:26:33.455440+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:26:33.836326+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:34.812835+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:26:35.877721+00:00", "trade", 5.6623, 1900.0]
["2026-09-22T19:26:35.952425+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:26:37.137664+00:00", "trade", 5.6626, 1.0]
["2026-09-22T19:26:37.187775+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:26:37.389576+00:00", "trade", 5.6638, 10.0]
["2026-09-22T19:26:37.415561+00:00", "trade", 5.6638, 2.0]
["2026-09-22T19:26:38.193574+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:38.194566+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:38.811689+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:26:38.954495+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:39.139102+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:26:39.200942+00:00", "trade", 5.6638, 35.0]
["2026-09-22T19:26:39.342756+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:26:40.406091+00:00", "trade", 5.665, 13.0]
["2026-09-22T19:26:41.300005+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:26:41.535378+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:26:41.731027+00:00", "trade", 5.66, 90.0]
["2026-09-22T19:26:44.633389+00:00", "trade", 5.6601, 90.0]
["2026-09-22T19:26:45.850576+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:26:47.360260+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:26:47.365847+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:26:47.578961+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:26:48.762913+00:00", "trade", 5.6637, 3.0]
["2026-09-22T19:26:48.763965+00:00", "trade", 5.665, 524.0]
["2026-09-22T19:26:48.764320+00:00", "trade", 5.6636, 89.0]
["2026-09-22T19:26:48.765180+00:00", "trade", 5.6636, 59.0]
["2026-09-22T19:26:49.002126+00:00", "trade", 5.665, 400.0]
["2026-09-22T19:26:49.003374+00:00", "trade", 5.6652, 53.0]
["2026-09-22T19:26:49.136393+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:26:49.954891+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:26:50.316273+00:00", "trade", 5.6637, 200.0]
["2026-09-22T19:26:50.316730+00:00", "trade", 5.6637, 2300.0]
["2026-09-22T19:26:52.077936+00:00", "trade", 5.6623, 100.0]
["2026-09-22T19:26:52.353954+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:26:52.843044+00:00", "trade", 5.6637, 100.0]
["2026-09-22T19:26:54.534655+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:54.551165+00:00", "trade", 5.67, 46.0]
["2026-09-22T19:26:54.551201+00:00", "trade", 5.665, 46.0]
["2026-09-22T19:26:54.992339+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:26:55.690798+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:55.690818+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:26:56.037594+00:00", "trade", 5.6623, 19.0]
["2026-09-22T19:26:56.837435+00:00", "trade", 5.6623, 8.0]
["2026-09-22T19:26:58.959190+00:00", "trade", 5.66, 1.0]
["2026-09-22T19:26:59.012231+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:26:59.079414+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:00.009890+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:00.234896+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:27:00.727684+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:01.249088+00:00", "trade", 5.6638, 200.0]
["2026-09-22T19:27:02.224778+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:02.352508+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:27:02.945975+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:03.009521+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:03.098698+00:00", "trade", 5.6638, 155.0]
["2026-09-22T19:27:03.816798+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:27:06.014707+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:27:07.133737+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:27:08.477489+00:00", "trade", 5.6623, 23.0]
["2026-09-22T19:27:10.717780+00:00", "trade", 5.6623, 300.0]
["2026-09-22T19:27:10.753481+00:00", "trade", 5.6633, 63.0]
["2026-09-22T19:27:11.097259+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:11.257160+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:11.266969+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:11.634684+00:00", "trade", 5.6637, 100.0]
["2026-09-22T19:27:11.660375+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:12.784492+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:27:12.986417+00:00", "trade", 5.6698, 1.0]
["2026-09-22T19:27:13.654541+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:27:15.035380+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:15.038447+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:15.299701+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:27:15.731899+00:00", "trade", 5.6637, 1.0]
["2026-09-22T19:27:16.154065+00:00", "trade", 5.665, 15.0]
["2026-09-22T19:27:16.370469+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:27:16.428576+00:00", "trade", 5.665, 99.0]
["2026-09-22T19:27:16.434010+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:27:17.238597+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:27:17.864654+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:27:17.866110+00:00", "trade", 5.6642, 30.0]
["2026-09-22T19:27:18.254397+00:00", "trade", 5.6635, 5.0]
["2026-09-22T19:27:20.037242+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:20.161636+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:27:20.162009+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:27:20.186999+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:20.449328+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:21.237547+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:27:21.500670+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:27:21.547991+00:00", "trade", 5.665, 70.0]
["2026-09-22T19:27:22.011643+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:23.444287+00:00", "trade", 5.66, 14.0]
["2026-09-22T19:27:25.139113+00:00", "trade", 5.6635, 5.0]
["2026-09-22T19:27:25.373957+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:25.374002+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:25.406950+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:25.740596+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:26.285883+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:27.483920+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:27.537629+00:00", "trade", 5.6624, 100.0]
["2026-09-22T19:27:28.298910+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:28.427285+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:27:29.067530+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.098973+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:27:29.098976+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099051+00:00", "trade", 5.67, 3281.0]
["2026-09-22T19:27:29.099096+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099096+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099096+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099096+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099096+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:27:29.099096+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:27:29.099096+00:00", "trade", 5.67, 4.0]
["2026-09-22T19:27:29.099096+00:00", "trade", 5.67, 20.0]
["2026-09-22T19:27:29.099108+00:00", "trade", 5.67, 6400.0]
["2026-09-22T19:27:29.099111+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099115+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:27:29.099115+00:00", "trade", 5.67, 1600.0]
["2026-09-22T19:27:29.099120+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:27:29.099120+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:27:29.099120+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099123+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:27:29.099123+00:00", "trade", 5.67, 2000.0]
["2026-09-22T19:27:29.099127+00:00", "trade", 5.67, 35.0]
["2026-09-22T19:27:29.099127+00:00", "trade", 5.67, 700.0]
["2026-09-22T19:27:29.099130+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099133+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:27:29.099133+00:00", "trade", 5.67, 250.0]
["2026-09-22T19:27:29.099133+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:27:29.099133+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:27:29.099135+00:00", "trade", 5.67, 40.0]
["2026-09-22T19:27:29.099135+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:27:29.099135+00:00", "trade", 5.67, 1500.0]
["2026-09-22T19:27:29.099140+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:27:29.099140+00:00", "trade", 5.67, 3500.0]
["2026-09-22T19:27:29.099144+00:00", "trade", 5.67, 1500.0]
["2026-09-22T19:27:29.099144+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:27:29.099148+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099148+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:27:29.099150+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:27:29.099153+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:27:29.099153+00:00", "trade", 5.67, 4.0]
["2026-09-22T19:27:29.099155+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099156+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:27:29.099156+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:27:29.099156+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099159+00:00", "trade", 5.67, 900.0]
["2026-09-22T19:27:29.099159+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:27:29.099162+00:00", "trade", 5.67, 1500.0]
["2026-09-22T19:27:29.099162+00:00", "trade", 5.67, 2500.0]
["2026-09-22T19:27:29.099165+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099168+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099170+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099175+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099190+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099215+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099255+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099264+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:27:29.099264+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:27:29.099273+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099276+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:27:29.099276+00:00", "trade", 5.67, 375.0]
["2026-09-22T19:27:29.099304+00:00", "trade", 5.67, 900.0]
["2026-09-22T19:27:29.099304+00:00", "trade", 5.67, 4700.0]
["2026-09-22T19:27:29.099304+00:00", "trade", 5.67, 1200.0]
["2026-09-22T19:27:29.099307+00:00", "trade", 5.67, 2300.0]
["2026-09-22T19:27:29.099310+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:27:29.099310+00:00", "trade", 5.67, 6300.0]
["2026-09-22T19:27:29.099333+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099337+00:00", "trade", 5.67, 20.0]
["2026-09-22T19:27:29.099340+00:00", "trade", 5.67, 3.0]
["2026-09-22T19:27:29.099340+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099344+00:00", "trade", 5.67, 35.0]
["2026-09-22T19:27:29.099344+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099349+00:00", "trade", 5.67, 140.0]
["2026-09-22T19:27:29.099349+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:27:29.099349+00:00", "trade", 5.67, 2000.0]
["2026-09-22T19:27:29.099349+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:27:29.099352+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:27:29.099352+00:00", "trade", 5.67, 588.0]
["2026-09-22T19:27:29.099352+00:00", "trade", 5.67, 600.0]
["2026-09-22T19:27:29.099355+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:27:29.099355+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:27:29.099381+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099382+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099385+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099385+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099389+00:00", "trade", 5.67, 600.0]
["2026-09-22T19:27:29.099389+00:00", "trade", 5.67, 2300.0]
["2026-09-22T19:27:29.099391+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:27:29.099391+00:00", "trade", 5.67, 1400.0]
["2026-09-22T19:27:29.099394+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:27:29.099396+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099460+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:27:29.099471+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099526+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099526+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099586+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099596+00:00", "trade", 5.67, 3.0]
["2026-09-22T19:27:29.099596+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099598+00:00", "trade", 5.67, 297.0]
["2026-09-22T19:27:29.099601+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099604+00:00", "trade", 5.67, 558.0]
["2026-09-22T19:27:29.099696+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099698+00:00", "trade", 5.67, 1161.0]
["2026-09-22T19:27:29.099701+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:27:29.099701+00:00", "trade", 5.67, 203.0]
["2026-09-22T19:27:29.099702+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099707+00:00", "trade", 5.67, 295.0]
["2026-09-22T19:27:29.099707+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:27:29.099710+00:00", "trade", 5.67, 3832.0]
["2026-09-22T19:27:29.099714+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:27:29.099751+00:00", "trade", 5.67, 234.0]
["2026-09-22T19:27:29.099752+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099754+00:00", "trade", 5.67, 166.0]
["2026-09-22T19:27:29.099757+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099776+00:00", "trade", 5.67, 234.0]
["2026-09-22T19:27:29.099777+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099777+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099782+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099782+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099782+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099782+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:27:29.099785+00:00", "trade", 5.67, 30.0]
["2026-09-22T19:27:29.099785+00:00", "trade", 5.67, 286.0]
["2026-09-22T19:27:29.099807+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:27:29.099809+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:27:29.099817+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:27:29.099822+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:27:29.099822+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:27:29.099827+00:00", "trade", 5.67, 555.0]
["2026-09-22T19:27:29.099827+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:27:29.099830+00:00", "trade", 5.67, 4.0]
["2026-09-22T19:27:29.099832+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:27:29.099836+00:00", "trade", 5.67, 440.0]
["2026-09-22T19:27:29.099836+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:27:29.099837+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:27:29.099837+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:27:29.099837+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:27:29.099839+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:27:29.099839+00:00", "trade", 5.67, 900.0]
["2026-09-22T19:27:29.099842+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099842+00:00", "trade", 5.67, 431.0]
["2026-09-22T19:27:29.099842+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:27:29.099842+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:27:29.099845+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099848+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099848+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:27:29.099851+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:27:29.099851+00:00", "trade", 5.67, 73.0]
["2026-09-22T19:27:29.099857+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:27:29.099862+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.099862+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:27:29.099912+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.099935+00:00", "trade", 5.67, 20.0]
["2026-09-22T19:27:29.099947+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.099952+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.099977+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.099977+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.099982+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.099982+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.099982+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.099988+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.099988+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.099988+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.099988+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.099993+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.099993+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.099993+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.099993+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.099998+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.099998+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100002+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100002+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100002+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100007+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100007+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100025+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:27:29.100062+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100067+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:27:29.100067+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100072+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100085+00:00", "trade", 5.67, 89.0]
["2026-09-22T19:27:29.100109+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:27:29.100148+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:27:29.100188+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100298+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100302+00:00", "trade", 5.6683, 83.0]
["2026-09-22T19:27:29.100338+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100368+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100433+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100434+00:00", "trade", 5.67, 91.0]
["2026-09-22T19:27:29.100485+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.100485+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.100488+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100500+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.100506+00:00", "trade", 5.67, 102.0]
["2026-09-22T19:27:29.100518+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:27:29.100553+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100553+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100563+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:27:29.100563+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.100578+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100587+00:00", "trade", 5.67, 71.0]
["2026-09-22T19:27:29.100599+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100604+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100605+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.100654+00:00", "trade", 5.67, 60.0]
["2026-09-22T19:27:29.100659+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100664+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100664+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100674+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100717+00:00", "trade", 5.67, 56.0]
["2026-09-22T19:27:29.100754+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.100774+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.100777+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:27:29.100831+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:27:29.100882+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:27:29.100933+00:00", "trade", 5.67, 104.0]
["2026-09-22T19:27:29.100972+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.100990+00:00", "trade", 5.67, 56.0]
["2026-09-22T19:27:29.101042+00:00", "trade", 5.67, 109.0]
["2026-09-22T19:27:29.101070+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.101075+00:00", "trade", 5.675, 800.0]
["2026-09-22T19:27:29.101075+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.101093+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:27:29.101111+00:00", "trade", 5.675, 900.0]
["2026-09-22T19:27:29.101144+00:00", "trade", 5.67, 51.0]
["2026-09-22T19:27:29.101160+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.101190+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.101195+00:00", "trade", 5.67, 59.0]
["2026-09-22T19:27:29.101249+00:00", "trade", 5.67, 52.0]
["2026-09-22T19:27:29.101300+00:00", "trade", 5.67, 6.0]
["2026-09-22T19:27:29.101451+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:27:29.101628+00:00", "trade", 5.675, 1100.0]
["2026-09-22T19:27:29.101640+00:00", "trade", 5.675, 1300.0]
["2026-09-22T19:27:29.101703+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:27:29.101716+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.101724+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:27:29.101977+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.102121+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:27:29.102130+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:27:29.102238+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.102359+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:27:29.102362+00:00", "trade", 5.675, 129.0]
["2026-09-22T19:27:29.102423+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.102440+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.102461+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.102720+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.102810+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.102873+00:00", "trade", 5.675, 9.0]
["2026-09-22T19:27:29.103005+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.103008+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.103059+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.103162+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.103465+00:00", "trade", 5.675, 31.0]
["2026-09-22T19:27:29.103589+00:00", "trade", 5.675, 22.0]
["2026-09-22T19:27:29.103761+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.103787+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.103793+00:00", "trade", 5.675, 11.0]
["2026-09-22T19:27:29.103821+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.103871+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.104067+00:00", "trade", 5.675, 3.0]
["2026-09-22T19:27:29.104352+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.104393+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.104692+00:00", "trade", 5.67, 582.0]
["2026-09-22T19:27:29.104813+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.105324+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.105390+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.105540+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.105691+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.105796+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.105901+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.106088+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.106172+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.106312+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.106584+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.107074+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.107393+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.107630+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.108286+00:00", "trade", 5.675, 600.0]
["2026-09-22T19:27:29.108340+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:27:29.108995+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:27:29.109450+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.109555+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.110343+00:00", "trade", 5.675, 1500.0]
["2026-09-22T19:27:29.111413+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.111455+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.111595+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.111768+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:27:29.111939+00:00", "trade", 5.675, 40.0]
["2026-09-22T19:27:29.114502+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.114589+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:27:29.117265+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.118396+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.119584+00:00", "trade", 5.67, 40.0]
["2026-09-22T19:27:29.119584+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.120017+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.120235+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.121165+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:29.121278+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.122224+00:00", "trade", 5.67, 12.0]
["2026-09-22T19:27:29.127874+00:00", "trade", 5.6705, 3.0]
["2026-09-22T19:27:29.127934+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.156446+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.200065+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.300895+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.312691+00:00", "trade", 5.675, 80.0]
["2026-09-22T19:27:29.350313+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.663724+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:29.747684+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:30.010084+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:30.730128+00:00", "trade", 5.6681, 200.0]
["2026-09-22T19:27:31.232439+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:31.288893+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:31.518196+00:00", "trade", 5.6704, 32.0]
["2026-09-22T19:27:32.085499+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:33.810321+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:27:34.677884+00:00", "trade", 5.6697, 6.0]
["2026-09-22T19:27:34.974585+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:27:35.186755+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:35.186933+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:35.998700+00:00", "trade", 5.6704, 200.0]
["2026-09-22T19:27:36.424436+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:27:37.369502+00:00", "trade", 5.6767, 1.0]
["2026-09-22T19:27:39.112844+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:39.114247+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:39.863961+00:00", "trade", 5.6684, 100.0]
["2026-09-22T19:27:41.557442+00:00", "trade", 5.6705, 40.0]
["2026-09-22T19:27:41.564142+00:00", "trade", 5.6705, 19.0]
["2026-09-22T19:27:42.057729+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:43.100443+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:27:44.138879+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:44.461387+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:44.461502+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:44.527484+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:45.813108+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:27:46.558588+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:27:46.558730+00:00", "trade", 5.67, 395.0]
["2026-09-22T19:27:46.559839+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:47.638251+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:27:48.075971+00:00", "trade", 5.675, 160.0]
["2026-09-22T19:27:48.098009+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:48.098485+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:49.137744+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:49.138185+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:49.139260+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:49.179153+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:49.245470+00:00", "trade", 5.6686, 10.0]
["2026-09-22T19:27:49.318577+00:00", "trade", 5.6639, 100.0]
["2026-09-22T19:27:49.364258+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:49.364319+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:27:49.364376+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:49.364439+00:00", "trade", 5.675, 87.0]
["2026-09-22T19:27:49.364514+00:00", "trade", 5.675, 3.0]
["2026-09-22T19:27:49.364565+00:00", "trade", 5.675, 600.0]
["2026-09-22T19:27:49.364622+00:00", "trade", 5.675, 1310.0]
["2026-09-22T19:27:49.365750+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:49.365813+00:00", "trade", 5.6747, 51.0]
["2026-09-22T19:27:49.365817+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:49.366114+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:49.804988+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:50.223996+00:00", "trade", 5.6687, 5.0]
["2026-09-22T19:27:50.539420+00:00", "trade", 5.6707, 800.0]
["2026-09-22T19:27:50.666518+00:00", "trade", 5.6704, 26.0]
["2026-09-22T19:27:51.111812+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:51.111869+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:51.507125+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:52.133052+00:00", "trade", 5.6689, 5.0]
["2026-09-22T19:27:53.975782+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:54.331258+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:27:54.331318+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:54.359681+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:27:54.753875+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:27:56.062203+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:27:56.063270+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:27:57.788213+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:00.009947+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:01.509136+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:01.509612+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:01.847236+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:01.847677+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:02.003087+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:02.416772+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:02.864397+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:02.979784+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:28:02.981233+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:28:03.191431+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:03.285022+00:00", "trade", 5.6691, 100.0]
["2026-09-22T19:28:03.286382+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:04.870423+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:04.970737+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:05.140085+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:05.956230+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:28:06.698193+00:00", "trade", 5.664, 100.0]
["2026-09-22T19:28:06.704514+00:00", "trade", 5.6708, 3.0]
["2026-09-22T19:28:06.824951+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:28:06.830180+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:28:06.840537+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:06.840543+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:06.840608+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:06.841455+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:06.841460+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:06.841472+00:00", "trade", 5.675, 800.0]
["2026-09-22T19:28:06.842645+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:28:06.842723+00:00", "trade", 5.6752, 53.0]
["2026-09-22T19:28:07.053284+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:07.337584+00:00", "trade", 5.664, 100.0]
["2026-09-22T19:28:07.368407+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:28:07.569183+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:28:07.828731+00:00", "trade", 5.6709, 100.0]
["2026-09-22T19:28:08.043936+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:28:08.047135+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:08.080869+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:28:08.452458+00:00", "trade", 5.67, 220.0]
["2026-09-22T19:28:08.452464+00:00", "trade", 5.67, 21.0]
["2026-09-22T19:28:08.809122+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:28:08.810244+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:28:09.437877+00:00", "trade", 5.664, 7.0]
["2026-09-22T19:28:11.040993+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:28:11.781545+00:00", "trade", 5.6643, 2900.0]
["2026-09-22T19:28:11.812754+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:28:12.522034+00:00", "trade", 5.67, 5.0]
["2026-09-22T19:28:12.760637+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:28:12.889518+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:12.940038+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:13.292691+00:00", "trade", 5.675, 400.0]
["2026-09-22T19:28:13.317996+00:00", "trade", 5.6643, 100.0]
["2026-09-22T19:28:13.800311+00:00", "trade", 5.6692, 2.0]
["2026-09-22T19:28:14.138581+00:00", "trade", 5.67, 136.0]
["2026-09-22T19:28:14.289842+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:14.289927+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:14.289937+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:14.290451+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:28:14.291220+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:14.296723+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:14.457596+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:14.459345+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:28:15.348963+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:17.642258+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:17.642463+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:18.181687+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:18.181857+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:18.268248+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:18.272805+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:28:19.273289+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:28:19.273407+00:00", "trade", 5.68, 97.0]
["2026-09-22T19:28:19.456537+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:28:20.254423+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:28:20.254486+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:20.255088+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:20.360423+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:20.700759+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:20.700809+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:20.813057+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:28:21.216978+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:21.223007+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:21.382988+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:21.383414+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:21.383980+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:21.437563+00:00", "trade", 5.6747, 30.0]
["2026-09-22T19:28:21.586176+00:00", "trade", 5.68, 2500.0]
["2026-09-22T19:28:21.587424+00:00", "trade", 5.6772, 77.0]
["2026-09-22T19:28:22.138775+00:00", "trade", 5.6645, 100.0]
["2026-09-22T19:28:22.537458+00:00", "trade", 5.6713, 3.0]
["2026-09-22T19:28:22.653106+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:22.769268+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:22.769514+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:23.174257+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:23.340152+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:23.340197+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:24.479662+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:28:24.946953+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:28:25.054029+00:00", "trade", 5.675, 50.0]
["2026-09-22T19:28:25.054047+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:28:27.140314+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:27.141156+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:27.146946+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:28:27.147255+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:27.147741+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:27.596579+00:00", "trade", 5.675, 2752.0]
["2026-09-22T19:28:27.767975+00:00", "trade", 5.675, 700.0]
["2026-09-22T19:28:27.769226+00:00", "trade", 5.6749, 59.0]
["2026-09-22T19:28:28.037785+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:30.009970+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:30.111812+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:28:30.111818+00:00", "trade", 5.67, 7.0]
["2026-09-22T19:28:30.111818+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:30.111938+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:30.111938+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:30.159326+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:30.159331+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:30.159505+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:28:30.673881+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:30.976281+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:31.340365+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:28:31.697456+00:00", "trade", 5.6646, 100.0]
["2026-09-22T19:28:31.723255+00:00", "trade", 5.6713, 50.0]
["2026-09-22T19:28:32.044073+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:32.044268+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:32.050824+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:32.085857+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:32.145034+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:32.242618+00:00", "trade", 5.67, 5.0]
["2026-09-22T19:28:32.243458+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:32.264598+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:28:32.749658+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:28:32.771773+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:28:32.809796+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:32.809865+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:28:33.063864+00:00", "trade", 5.6697, 100.0]
["2026-09-22T19:28:34.112712+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:34.112772+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:35.148097+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:35.148578+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:35.177753+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:35.177798+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:35.572733+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:35.572788+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:35.574026+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:35.581038+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:36.657212+00:00", "trade", 5.68, 211.0]
["2026-09-22T19:28:36.657570+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:28:37.142736+00:00", "trade", 5.6712, 116.0]
["2026-09-22T19:28:37.363801+00:00", "trade", 5.675, 4900.0]
["2026-09-22T19:28:37.363812+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.363834+00:00", "trade", 5.675, 2529.0]
["2026-09-22T19:28:37.363837+00:00", "trade", 5.675, 4900.0]
["2026-09-22T19:28:37.363840+00:00", "trade", 5.675, 4900.0]
["2026-09-22T19:28:37.363846+00:00", "trade", 5.675, 158.0]
["2026-09-22T19:28:37.363849+00:00", "trade", 5.675, 3163.0]
["2026-09-22T19:28:37.364207+00:00", "trade", 5.675, 2982.0]
["2026-09-22T19:28:37.364565+00:00", "trade", 5.675, 700.0]
["2026-09-22T19:28:37.364774+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.365052+00:00", "trade", 5.6751, 87.0]
["2026-09-22T19:28:37.365121+00:00", "trade", 5.675, 119.0]
["2026-09-22T19:28:37.365202+00:00", "trade", 5.675, 78.0]
["2026-09-22T19:28:37.365259+00:00", "trade", 5.675, 53.0]
["2026-09-22T19:28:37.365742+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.365810+00:00", "trade", 5.675, 59.0]
["2026-09-22T19:28:37.366178+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.367518+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:28:37.368838+00:00", "trade", 5.67, 70.0]
["2026-09-22T19:28:37.370594+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.370594+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.370597+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:28:37.370747+00:00", "trade", 5.67, 4300.0]
["2026-09-22T19:28:37.370751+00:00", "trade", 5.67, 8000.0]
["2026-09-22T19:28:37.370754+00:00", "trade", 5.67, 2000.0]
["2026-09-22T19:28:37.370754+00:00", "trade", 5.67, 1788.0]
["2026-09-22T19:28:37.370760+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.370760+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.370765+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:28:37.370765+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:28:37.370768+00:00", "trade", 5.67, 2000.0]
["2026-09-22T19:28:37.370772+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:28:37.370772+00:00", "trade", 5.67, 3500.0]
["2026-09-22T19:28:37.370778+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:28:37.370778+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.370778+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.370780+00:00", "trade", 5.67, 185.0]
["2026-09-22T19:28:37.370784+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:28:37.370784+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.370784+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.370809+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.370841+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.370901+00:00", "trade", 5.67, 800.0]
["2026-09-22T19:28:37.370904+00:00", "trade", 5.67, 62.0]
["2026-09-22T19:28:37.370907+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.370910+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.370910+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:28:37.370913+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:28:37.370916+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:28:37.370916+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:28:37.370916+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.370939+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.370939+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.370944+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.370944+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.370949+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371022+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371024+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371154+00:00", "trade", 5.67, 1900.0]
["2026-09-22T19:28:37.371160+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371171+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371175+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:28:37.371180+00:00", "trade", 5.67, 56.0]
["2026-09-22T19:28:37.371180+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371180+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371180+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371184+00:00", "trade", 5.67, 107.0]
["2026-09-22T19:28:37.371188+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371188+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371190+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371190+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371193+00:00", "trade", 5.67, 13.0]
["2026-09-22T19:28:37.371193+00:00", "trade", 5.67, 12.0]
["2026-09-22T19:28:37.371193+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371199+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371199+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:28:37.371202+00:00", "trade", 5.67, 1400.0]
["2026-09-22T19:28:37.371202+00:00", "trade", 5.67, 95.0]
["2026-09-22T19:28:37.371206+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371208+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371208+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:28:37.371210+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371211+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:28:37.371213+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:28:37.371213+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:28:37.371217+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371217+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371223+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371223+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371225+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371229+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371229+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:28:37.371229+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:28:37.371238+00:00", "trade", 5.67, 24.0]
["2026-09-22T19:28:37.371238+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:28:37.371238+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371238+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371238+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371238+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371241+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371241+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371244+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371244+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:28:37.371247+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371247+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371253+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371253+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:28:37.371256+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:28:37.371259+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371271+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:28:37.371277+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371277+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371286+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371292+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371292+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:28:37.371298+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:28:37.371331+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371331+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371340+00:00", "trade", 5.67, 2200.0]
["2026-09-22T19:28:37.371340+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371344+00:00", "trade", 5.67, 548.0]
["2026-09-22T19:28:37.371349+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371349+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:28:37.371349+00:00", "trade", 5.67, 1038.0]
["2026-09-22T19:28:37.371349+00:00", "trade", 5.67, 276.0]
["2026-09-22T19:28:37.371352+00:00", "trade", 5.67, 15400.0]
["2026-09-22T19:28:37.371356+00:00", "trade", 5.67, 1680.0]
["2026-09-22T19:28:37.371356+00:00", "trade", 5.67, 1450.0]
["2026-09-22T19:28:37.371360+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371360+00:00", "trade", 5.67, 96.0]
["2026-09-22T19:28:37.371360+00:00", "trade", 5.67, 104.0]
["2026-09-22T19:28:37.371365+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371365+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:28:37.371365+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371370+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371370+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:28:37.371374+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371379+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:28:37.371394+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371394+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371401+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:28:37.371404+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:28:37.371404+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:28:37.371405+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371406+00:00", "trade", 5.67, 714.0]
["2026-09-22T19:28:37.371415+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371421+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371424+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371425+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371435+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371445+00:00", "trade", 5.67, 250.0]
["2026-09-22T19:28:37.371445+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:28:37.371475+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371482+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:28:37.371482+00:00", "trade", 5.67, 900.0]
["2026-09-22T19:28:37.371496+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371503+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371505+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371511+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371517+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371521+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371525+00:00", "trade", 5.67, 600.0]
["2026-09-22T19:28:37.371526+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:28:37.371535+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371541+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371553+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371559+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371565+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371565+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371646+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371651+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371651+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371651+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371656+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371683+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371689+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371695+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371698+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:28:37.371701+00:00", "trade", 5.67, 600.0]
["2026-09-22T19:28:37.371781+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371788+00:00", "trade", 5.67, 1100.0]
["2026-09-22T19:28:37.371788+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:28:37.371791+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371796+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:28:37.371797+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371800+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371806+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.371806+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.371811+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.371812+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371821+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.371831+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.371851+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371857+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371857+00:00", "trade", 5.67, 1085.0]
["2026-09-22T19:28:37.371863+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:28:37.371867+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371887+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371896+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.371901+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.371916+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.371946+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.371971+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.371981+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.371996+00:00", "trade", 5.67, 73.0]
["2026-09-22T19:28:37.372050+00:00", "trade", 5.67, 128.0]
["2026-09-22T19:28:37.372061+00:00", "trade", 5.67, 2250.0]
["2026-09-22T19:28:37.372072+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372072+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372072+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372077+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372077+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372077+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372082+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372082+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372082+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372082+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372087+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372087+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372092+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372107+00:00", "trade", 5.67, 61.0]
["2026-09-22T19:28:37.372146+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.372146+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:28:37.372147+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372161+00:00", "trade", 5.67, 58.0]
["2026-09-22T19:28:37.372170+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.372179+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.372215+00:00", "trade", 5.67, 72.0]
["2026-09-22T19:28:37.372242+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.372242+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.372245+00:00", "trade", 5.67, 1215.0]
["2026-09-22T19:28:37.372266+00:00", "trade", 5.67, 52.0]
["2026-09-22T19:28:37.372272+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.372302+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372337+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372347+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.372347+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372372+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372377+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372392+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372397+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372407+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372407+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372427+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372440+00:00", "trade", 5.67, 51.0]
["2026-09-22T19:28:37.372452+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372468+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372468+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:28:37.372488+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.372503+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.372503+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.372534+00:00", "trade", 5.67, 52.0]
["2026-09-22T19:28:37.372538+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.372558+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.372623+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.372690+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:28:37.372733+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.372783+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.372822+00:00", "trade", 5.67, 69.0]
["2026-09-22T19:28:37.372863+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.372877+00:00", "trade", 5.67, 278.0]
["2026-09-22T19:28:37.372928+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:28:37.372982+00:00", "trade", 5.67, 53.0]
["2026-09-22T19:28:37.372984+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.373030+00:00", "trade", 5.67, 62.0]
["2026-09-22T19:28:37.373174+00:00", "trade", 5.67, 53.0]
["2026-09-22T19:28:37.373174+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.373194+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.373199+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.373214+00:00", "trade", 5.67, 32.0]
["2026-09-22T19:28:37.373214+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.373229+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.373234+00:00", "trade", 5.67, 51.0]
["2026-09-22T19:28:37.373234+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.373279+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.373295+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.373325+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.373345+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.373345+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.373420+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.373470+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.373487+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:28:37.373495+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.373510+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.373575+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.373680+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.373831+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.373901+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.374422+00:00", "trade", 5.665, 250.0]
["2026-09-22T19:28:37.374657+00:00", "trade", 5.665, 700.0]
["2026-09-22T19:28:37.374663+00:00", "trade", 5.665, 700.0]
["2026-09-22T19:28:37.374703+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.374733+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.374758+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.374813+00:00", "trade", 5.665, 800.0]
["2026-09-22T19:28:37.375177+00:00", "trade", 5.665, 2984.0]
["2026-09-22T19:28:37.376011+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.376097+00:00", "trade", 5.6668, 61.0]
["2026-09-22T19:28:37.376425+00:00", "trade", 5.665, 40.0]
["2026-09-22T19:28:37.376582+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.376774+00:00", "trade", 5.66, 36.0]
["2026-09-22T19:28:37.377291+00:00", "trade", 5.66, 2.0]
["2026-09-22T19:28:37.377304+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.381444+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.383248+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:28:37.388531+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.391816+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:28:37.397071+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.473102+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.473152+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.473157+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:37.476836+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:38.713610+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:38.714563+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:38.816460+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:38.817282+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:39.130864+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:39.744025+00:00", "trade", 5.665, 13.0]
["2026-09-22T19:28:39.765565+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:28:39.767270+00:00", "trade", 5.6623, 32.0]
["2026-09-22T19:28:39.773238+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:39.773248+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:39.773549+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:39.796669+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:39.796724+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:40.060973+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:40.061013+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:40.061855+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:40.269372+00:00", "trade", 5.6618, 1700.0]
["2026-09-22T19:28:40.269444+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:40.677443+00:00", "trade", 5.6702, 100.0]
["2026-09-22T19:28:41.094789+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:41.566667+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:41.567224+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:41.571569+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:42.380535+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:42.380590+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:42.719939+00:00", "trade", 5.6704, 100.0]
["2026-09-22T19:28:42.940490+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:28:42.994646+00:00", "trade", 5.6702, 1400.0]
["2026-09-22T19:28:43.329033+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:44.664404+00:00", "trade", 5.6675, 8167.0]
["2026-09-22T19:28:44.738209+00:00", "trade", 5.6659, 100.0]
["2026-09-22T19:28:45.959094+00:00", "trade", 5.671, 2.0]
["2026-09-22T19:28:46.229507+00:00", "trade", 5.6701, 73.0]
["2026-09-22T19:28:47.402996+00:00", "trade", 5.6701, 100.0]
["2026-09-22T19:28:47.403718+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:47.406710+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:47.407056+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:47.561392+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:28:48.137460+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:50.017375+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:50.017435+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:50.430189+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:28:50.500706+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:51.475781+00:00", "trade", 5.6625, 1.0]
["2026-09-22T19:28:51.492432+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:28:51.694097+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:51.767142+00:00", "trade", 5.66, 15.0]
["2026-09-22T19:28:51.767280+00:00", "trade", 5.66, 537.0]
["2026-09-22T19:28:51.904000+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:28:52.917497+00:00", "trade", 5.6659, 100.0]
["2026-09-22T19:28:53.232098+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:53.389187+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:54.003521+00:00", "trade", 5.66, 35.0]
["2026-09-22T19:28:54.776981+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:54.946184+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:28:55.745980+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:28:56.233978+00:00", "trade", 5.6701, 100.0]
["2026-09-22T19:28:56.747093+00:00", "trade", 5.665, 3.0]
["2026-09-22T19:28:56.806001+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:56.806938+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:56.819819+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:57.292811+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:28:57.292826+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:28:57.344062+00:00", "trade", 5.6701, 2.0]
["2026-09-22T19:28:57.497483+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:58.473392+00:00", "trade", 5.6699, 1500.0]
["2026-09-22T19:28:58.659159+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:28:58.777677+00:00", "trade", 5.66, 70.0]
["2026-09-22T19:28:58.777686+00:00", "trade", 5.665, 70.0]
["2026-09-22T19:28:59.216209+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:28:59.646611+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:28:59.771451+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:00.009999+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:00.119159+00:00", "trade", 5.6708, 6.0]
["2026-09-22T19:29:00.216240+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:01.954899+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:02.423960+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:02.424652+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:02.660316+00:00", "trade", 5.66, 2.0]
["2026-09-22T19:29:02.664463+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:29:03.571212+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:04.474201+00:00", "trade", 5.6619, 496.0]
["2026-09-22T19:29:04.474571+00:00", "trade", 5.6619, 1.0]
["2026-09-22T19:29:05.573029+00:00", "trade", 5.6701, 5.0]
["2026-09-22T19:29:05.650232+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:29:06.270326+00:00", "trade", 5.6709, 700.0]
["2026-09-22T19:29:06.558451+00:00", "trade", 5.6704, 100.0]
["2026-09-22T19:29:06.602792+00:00", "trade", 5.665, 151.0]
["2026-09-22T19:29:06.634502+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:29:07.485814+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:29:08.017782+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:08.018078+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:08.018088+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:08.018158+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:08.366830+00:00", "trade", 5.6701, 400.0]
["2026-09-22T19:29:08.570739+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:08.796476+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:09.343868+00:00", "trade", 5.6709, 256.0]
["2026-09-22T19:29:10.073760+00:00", "trade", 5.665, 546.0]
["2026-09-22T19:29:10.073762+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:10.328573+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:10.786255+00:00", "trade", 5.6686, 10.0]
["2026-09-22T19:29:11.809614+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:11.951738+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:13.472772+00:00", "trade", 5.665, 24.0]
["2026-09-22T19:29:14.170914+00:00", "trade", 5.6659, 100.0]
["2026-09-22T19:29:14.420660+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:14.421577+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:14.421622+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:14.422219+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:15.494817+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:15.699720+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:15.861500+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:15.861836+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:15.895732+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:16.341274+00:00", "trade", 5.6706, 33.0]
["2026-09-22T19:29:18.387029+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:29:18.391561+00:00", "trade", 5.665, 271.0]
["2026-09-22T19:29:18.637427+00:00", "trade", 5.6659, 100.0]
["2026-09-22T19:29:18.948213+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:18.948935+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:19.090552+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:19.223985+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:29:19.455359+00:00", "trade", 5.6707, 36.0]
["2026-09-22T19:29:20.663422+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:21.856277+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:21.857043+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:21.883521+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:21.944797+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:21.944918+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:21.964229+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:22.089837+00:00", "trade", 5.6701, 29.0]
["2026-09-22T19:29:23.397789+00:00", "trade", 5.6659, 100.0]
["2026-09-22T19:29:23.460118+00:00", "trade", 5.6708, 5.0]
["2026-09-22T19:29:23.664797+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:23.979963+00:00", "trade", 5.6659, 100.0]
["2026-09-22T19:29:24.194568+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:24.512507+00:00", "trade", 5.66, 11.0]
["2026-09-22T19:29:24.750728+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:29:24.750872+00:00", "trade", 5.67, 3.0]
["2026-09-22T19:29:24.752842+00:00", "trade", 5.665, 393.0]
["2026-09-22T19:29:24.798891+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:29:25.659206+00:00", "trade", 5.665, 20.0]
["2026-09-22T19:29:26.517341+00:00", "trade", 5.6703, 2.0]
["2026-09-22T19:29:26.756798+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:26.757780+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:26.761663+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:29:27.071088+00:00", "trade", 5.6702, 7.0]
["2026-09-22T19:29:27.096913+00:00", "trade", 5.6702, 2.0]
["2026-09-22T19:29:29.935019+00:00", "trade", 5.6659, 400.0]
["2026-09-22T19:29:30.010028+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:30.811185+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:29:31.858434+00:00", "trade", 5.6659, 100.0]
["2026-09-22T19:29:35.106646+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:35.138371+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:35.179534+00:00", "trade", 5.665, 1100.0]
["2026-09-22T19:29:36.339657+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:29:36.639813+00:00", "trade", 5.6702, 3.0]
["2026-09-22T19:29:37.518698+00:00", "trade", 5.6642, 284.0]
["2026-09-22T19:29:37.519052+00:00", "trade", 5.6642, 1.0]
["2026-09-22T19:29:39.046812+00:00", "trade", 5.666, 500.0]
["2026-09-22T19:29:39.410617+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:39.457614+00:00", "trade", 5.665, 123.0]
["2026-09-22T19:29:40.376259+00:00", "trade", 5.6652, 10.0]
["2026-09-22T19:29:40.432430+00:00", "trade", 5.665, 1100.0]
["2026-09-22T19:29:40.560263+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:40.580791+00:00", "trade", 5.666, 100.0]
["2026-09-22T19:29:41.043190+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:29:44.078875+00:00", "trade", 5.665, 500.0]
["2026-09-22T19:29:44.081759+00:00", "trade", 5.665, 500.0]
["2026-09-22T19:29:44.524256+00:00", "trade", 5.666, 100.0]
["2026-09-22T19:29:45.028572+00:00", "trade", 5.665, 500.0]
["2026-09-22T19:29:46.080816+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:48.312498+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:29:48.376890+00:00", "trade", 5.6661, 46.0]
["2026-09-22T19:29:48.705915+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:49.305194+00:00", "trade", 5.6701, 100.0]
["2026-09-22T19:29:49.420945+00:00", "trade", 5.66, 23.0]
["2026-09-22T19:29:49.428211+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:29:49.813280+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:29:50.054358+00:00", "trade", 5.665, 3.0]
["2026-09-22T19:29:50.079375+00:00", "trade", 5.665, 3.0]
["2026-09-22T19:29:50.079460+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:50.960437+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:51.412819+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:51.534399+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:51.534459+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:51.535847+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:51.576479+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:51.976309+00:00", "trade", 5.67, 57.0]
["2026-09-22T19:29:52.847296+00:00", "trade", 5.6601, 500.0]
["2026-09-22T19:29:52.953853+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:52.986907+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:53.018898+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:53.467601+00:00", "trade", 5.6704, 25.0]
["2026-09-22T19:29:53.737710+00:00", "trade", 5.6662, 100.0]
["2026-09-22T19:29:53.954530+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:54.193027+00:00", "trade", 5.665, 400.0]
["2026-09-22T19:29:54.244927+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:54.244977+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:54.244992+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:55.684223+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:55.684368+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:55.734087+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:55.734808+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:55.904833+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:56.335834+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:58.293890+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:58.293899+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:29:58.294968+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:58.295029+00:00", "trade", 5.66, 21.0]
["2026-09-22T19:29:58.295171+00:00", "trade", 5.66, 523.0]
["2026-09-22T19:29:58.295389+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:58.295414+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:58.295414+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:58.295430+00:00", "trade", 5.66, 10.0]
["2026-09-22T19:29:58.295434+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:58.295464+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:58.295469+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:58.295489+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:58.295489+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:58.307347+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:58.307979+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:58.366434+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:29:58.366503+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:58.367385+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:58.391252+00:00", "trade", 5.6701, 7.0]
["2026-09-22T19:29:58.505038+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:29:59.238658+00:00", "trade", 5.66, 505.0]
["2026-09-22T19:29:59.239061+00:00", "trade", 5.66, 1.0]
["2026-09-22T19:29:59.438681+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:00.010061+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:00.216207+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:00.225404+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:01.367940+00:00", "trade", 5.6662, 200.0]
["2026-09-22T19:30:01.519079+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:30:02.802895+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:03.023354+00:00", "trade", 5.66, 2250.0]
["2026-09-22T19:30:03.023958+00:00", "trade", 5.66, 1650.0]
["2026-09-22T19:30:03.167057+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:05.835426+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:30:09.143224+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:09.243764+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:30:09.336869+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:30:10.345936+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:30:12.526518+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:13.003168+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:13.507416+00:00", "trade", 5.665, 4.0]
["2026-09-22T19:30:13.507774+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:30:14.099633+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:14.099994+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:14.223748+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:30:14.362449+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:14.440003+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:14.503585+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:14.626813+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:14.748597+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:30:15.350672+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:30:15.812706+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:16.204740+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:16.317600+00:00", "trade", 5.6662, 100.0]
["2026-09-22T19:30:17.018281+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:17.271574+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:17.617105+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:30:17.617528+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:18.281890+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:18.567337+00:00", "trade", 5.66, 2250.0]
["2026-09-22T19:30:18.567905+00:00", "trade", 5.66, 550.0]
["2026-09-22T19:30:19.537612+00:00", "trade", 5.6662, 100.0]
["2026-09-22T19:30:19.925550+00:00", "trade", 5.6699, 7.0]
["2026-09-22T19:30:19.941182+00:00", "trade", 5.6699, 1.0]
["2026-09-22T19:30:21.060264+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:21.216215+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:22.566439+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:23.446963+00:00", "trade", 5.6622, 23.0]
["2026-09-22T19:30:24.832638+00:00", "trade", 5.665, 89.0]
["2026-09-22T19:30:24.886000+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:30:25.243533+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:26.122773+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:30:26.794470+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:27.422245+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:29.094233+00:00", "trade", 5.6604, 100.0]
["2026-09-22T19:30:29.348215+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:30:30.010096+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:30.241522+00:00", "trade", 5.6662, 100.0]
["2026-09-22T19:30:30.255216+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:30:30.256410+00:00", "trade", 5.67, 3.0]
["2026-09-22T19:30:30.256564+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:30:30.257872+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:30:30.389804+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:30.448351+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:30:31.712086+00:00", "trade", 5.6662, 100.0]
["2026-09-22T19:30:32.383084+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:32.530104+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:32.530380+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:32.530394+00:00", "trade", 5.66, 20.0]
["2026-09-22T19:30:32.568195+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:32.568821+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:32.722362+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:33.020678+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:30:33.212504+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:33.212744+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:33.213190+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:33.213195+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:33.213376+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:33.213471+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:33.311995+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:33.522061+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:33.522126+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:34.139912+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:34.195484+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:34.485784+00:00", "trade", 5.66, 25.0]
["2026-09-22T19:30:34.563314+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:30:34.754274+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:34.972313+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:35.006169+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:35.006234+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:35.144047+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:35.493614+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:37.410763+00:00", "trade", 5.6699, 6.0]
["2026-09-22T19:30:38.149677+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:38.150078+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:38.150148+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:38.279459+00:00", "trade", 5.665, 50.0]
["2026-09-22T19:30:38.710045+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:30:38.711065+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:30:39.141238+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:41.068906+00:00", "trade", 5.6662, 100.0]
["2026-09-22T19:30:41.075202+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:41.089312+00:00", "trade", 5.6662, 100.0]
["2026-09-22T19:30:41.237764+00:00", "trade", 5.6662, 30.0]
["2026-09-22T19:30:41.238933+00:00", "trade", 5.66, 331.0]
["2026-09-22T19:30:41.239090+00:00", "trade", 5.66, 29.0]
["2026-09-22T19:30:41.239117+00:00", "trade", 5.665, 24.0]
["2026-09-22T19:30:41.341947+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:41.480025+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:41.553004+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:42.059157+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:30:42.062963+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:44.278717+00:00", "trade", 5.6616, 3.0]
["2026-09-22T19:30:44.358915+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:30:44.405529+00:00", "trade", 5.6641, 12.0]
["2026-09-22T19:30:44.405896+00:00", "trade", 5.6641, 1.0]
["2026-09-22T19:30:46.009217+00:00", "trade", 5.6623, 37.0]
["2026-09-22T19:30:46.569471+00:00", "trade", 5.665, 150.0]
["2026-09-22T19:30:47.657708+00:00", "trade", 5.6662, 100.0]
["2026-09-22T19:30:49.708485+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:30:49.795885+00:00", "trade", 5.6699, 150.0]
["2026-09-22T19:30:50.065161+00:00", "trade", 5.665, 5.0]
["2026-09-22T19:30:50.418590+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:50.418670+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:50.419256+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:52.036769+00:00", "trade", 5.665, 605.0]
["2026-09-22T19:30:52.577219+00:00", "trade", 5.665, 335.0]
["2026-09-22T19:30:52.642062+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:30:52.799090+00:00", "trade", 5.6699, 5.0]
["2026-09-22T19:30:52.803468+00:00", "trade", 5.6699, 1.0]
["2026-09-22T19:30:53.235618+00:00", "trade", 5.6699, 200.0]
["2026-09-22T19:30:53.236105+00:00", "trade", 5.665, 1000.0]
["2026-09-22T19:30:53.543079+00:00", "trade", 5.6699, 100.0]
["2026-09-22T19:30:54.034668+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:54.035062+00:00", "trade", 5.665, 2200.0]
["2026-09-22T19:30:54.043464+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:54.293013+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:54.519703+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:54.519768+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:54.768418+00:00", "trade", 5.665, 35.0]
["2026-09-22T19:30:55.480054+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:55.553920+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:56.677296+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:30:56.678424+00:00", "trade", 5.665, 36.0]
["2026-09-22T19:30:56.678492+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:56.678563+00:00", "trade", 5.665, 505.0]
["2026-09-22T19:30:56.678593+00:00", "trade", 5.665, 12.0]
["2026-09-22T19:30:57.195142+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:57.195147+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:57.580039+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:57.580103+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:30:57.717578+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:30:58.204626+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:30:58.546910+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:30:58.547271+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:30:59.752310+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:00.010124+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:00.068628+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:00.068683+00:00", "trade", 5.6626, 16.0]
["2026-09-22T19:31:00.069122+00:00", "trade", 5.6626, 11.0]
["2026-09-22T19:31:00.155996+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:31:00.163003+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:00.368357+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:00.585824+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:00.585945+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:01.055284+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:31:01.056119+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:01.693535+00:00", "trade", 5.6688, 1.0]
["2026-09-22T19:31:02.189689+00:00", "trade", 5.66, 2.0]
["2026-09-22T19:31:02.190169+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:02.886351+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:03.068500+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:03.326659+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:03.330373+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:03.428116+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:03.475824+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:04.928444+00:00", "trade", 5.66, 3.0]
["2026-09-22T19:31:04.934438+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:31:05.179632+00:00", "trade", 5.66, 5.0]
["2026-09-22T19:31:05.775558+00:00", "trade", 5.665, 3.0]
["2026-09-22T19:31:05.790670+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:05.871092+00:00", "trade", 5.66, 3.0]
["2026-09-22T19:31:06.382331+00:00", "trade", 5.6637, 70.0]
["2026-09-22T19:31:06.671325+00:00", "trade", 5.6698, 7.0]
["2026-09-22T19:31:06.683140+00:00", "trade", 5.6699, 100.0]
["2026-09-22T19:31:06.978169+00:00", "trade", 5.6665, 10.0]
["2026-09-22T19:31:07.069595+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:08.644643+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:31:09.159920+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:31:09.222767+00:00", "trade", 5.665, 50.0]
["2026-09-22T19:31:09.486212+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:31:09.591988+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:31:10.293530+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:11.083500+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:31:11.088245+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:31:11.814871+00:00", "trade", 5.6699, 6.0]
["2026-09-22T19:31:13.760311+00:00", "trade", 5.6626, 57.0]
["2026-09-22T19:31:15.394927+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:31:15.880024+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:15.880555+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:16.544035+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:31:19.838531+00:00", "trade", 5.6701, 100.0]
["2026-09-22T19:31:19.844900+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:31:20.243959+00:00", "trade", 5.6699, 1.0]
["2026-09-22T19:31:20.834288+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:31:22.611915+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:22.757557+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:24.092647+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:31:24.093931+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:31:24.094301+00:00", "trade", 5.66, 2.0]
["2026-09-22T19:31:24.300270+00:00", "trade", 5.665, 63.0]
["2026-09-22T19:31:24.300562+00:00", "trade", 5.665, 38.0]
["2026-09-22T19:31:24.755699+00:00", "trade", 5.663, 5.0]
["2026-09-22T19:31:25.971060+00:00", "trade", 5.661, 630.0]
["2026-09-22T19:31:25.972212+00:00", "trade", 5.665, 169.0]
["2026-09-22T19:31:26.006069+00:00", "trade", 5.66, 372.0]
["2026-09-22T19:31:28.045828+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:31:29.811142+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:31:29.820082+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:31:30.010153+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:30.798792+00:00", "trade", 5.6682, 100.0]
["2026-09-22T19:31:30.825868+00:00", "trade", 5.663, 5.0]
["2026-09-22T19:31:31.977096+00:00", "trade", 5.6699, 6.0]
["2026-09-22T19:31:34.443420+00:00", "trade", 5.6699, 90.0]
["2026-09-22T19:31:34.681840+00:00", "trade", 5.6644, 200.0]
["2026-09-22T19:31:35.536953+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:31:35.542202+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:35.543069+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:35.655432+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:35.794839+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:36.520210+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:36.612686+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:31:36.617638+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:31:36.888902+00:00", "trade", 5.665, 500.0]
["2026-09-22T19:31:37.153488+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:37.158254+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:37.717576+00:00", "trade", 5.6689, 100.0]
["2026-09-22T19:31:38.098829+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:41.812235+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:31:42.921094+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:44.984027+00:00", "trade", 5.6641, 4.0]
["2026-09-22T19:31:45.007073+00:00", "trade", 5.6641, 1.0]
["2026-09-22T19:31:45.345650+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:45.560436+00:00", "trade", 5.6641, 1.0]
["2026-09-22T19:31:46.220408+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:46.220796+00:00", "trade", 5.665, 2984.0]
["2026-09-22T19:31:46.220850+00:00", "trade", 5.665, 600.0]
["2026-09-22T19:31:46.221563+00:00", "trade", 5.66, 454.0]
["2026-09-22T19:31:46.221674+00:00", "trade", 5.665, 15.0]
["2026-09-22T19:31:46.221707+00:00", "trade", 5.66, 23.0]
["2026-09-22T19:31:46.223424+00:00", "trade", 5.67, 3.0]
["2026-09-22T19:31:46.225153+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:31:47.385538+00:00", "trade", 5.665, 2984.0]
["2026-09-22T19:31:47.385559+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:31:47.385700+00:00", "trade", 5.665, 2016.0]
["2026-09-22T19:31:47.386295+00:00", "trade", 5.665, 968.0]
["2026-09-22T19:31:47.395422+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:31:47.405971+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:31:47.416394+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:31:47.426727+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:31:47.426853+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:31:47.494746+00:00", "trade", 5.665, 2984.0]
["2026-09-22T19:31:47.494830+00:00", "trade", 5.665, 2016.0]
["2026-09-22T19:31:47.494837+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:47.516027+00:00", "trade", 5.665, 109.0]
["2026-09-22T19:31:47.516123+00:00", "trade", 5.665, 600.0]
["2026-09-22T19:31:47.516265+00:00", "trade", 5.665, 1900.0]
["2026-09-22T19:31:47.516289+00:00", "trade", 5.665, 600.0]
["2026-09-22T19:31:47.517233+00:00", "trade", 5.665, 400.0]
["2026-09-22T19:31:47.517735+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:31:47.521248+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:31:47.521609+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:31:47.695083+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:31:48.057322+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:31:49.036095+00:00", "trade", 5.6696, 1.0]
["2026-09-22T19:31:49.056222+00:00", "trade", 5.6696, 5.0]
["2026-09-22T19:31:49.561443+00:00", "trade", 5.665, 50.0]
["2026-09-22T19:31:50.696338+00:00", "trade", 5.67, 4.0]
["2026-09-22T19:31:51.626578+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:51.626994+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:31:51.813260+00:00", "trade", 5.67, 34.0]
["2026-09-22T19:31:52.864762+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:31:52.864806+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:52.864826+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:52.864826+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:31:52.864828+00:00", "trade", 5.66, 82.0]
["2026-09-22T19:31:54.184300+00:00", "trade", 5.6696, 3000.0]
["2026-09-22T19:31:57.307752+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:31:59.034718+00:00", "trade", 5.665, 290.0]
["2026-09-22T19:31:59.034724+00:00", "trade", 5.66, 290.0]
["2026-09-22T19:31:59.034748+00:00", "trade", 5.665, 1000.0]
["2026-09-22T19:31:59.034763+00:00", "trade", 5.66, 1000.0]
["2026-09-22T19:31:59.034940+00:00", "trade", 5.665, 283.0]
["2026-09-22T19:31:59.057308+00:00", "trade", 5.6695, 3.0]
["2026-09-22T19:31:59.068091+00:00", "trade", 5.6695, 1.0]
["2026-09-22T19:31:59.803544+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:00.010181+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:01.375121+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:32:02.297936+00:00", "trade", 5.6686, 100.0]
["2026-09-22T19:32:03.637547+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:03.811373+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:32:04.144273+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:04.144666+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:32:04.563103+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:32:04.854815+00:00", "trade", 5.6695, 300.0]
["2026-09-22T19:32:05.019427+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:32:05.063040+00:00", "trade", 5.6644, 500.0]
["2026-09-22T19:32:05.131026+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:32:05.715317+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:32:05.920919+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:32:06.893128+00:00", "trade", 5.6645, 300.0]
["2026-09-22T19:32:07.248463+00:00", "trade", 5.665, 3.0]
["2026-09-22T19:32:07.998992+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:32:08.811040+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:32:09.039176+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:09.194611+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:09.194917+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:09.195488+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:09.202144+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:09.214037+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:09.214053+00:00", "trade", 5.665, 2250.0]
["2026-09-22T19:32:10.973380+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:11.789729+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:12.527535+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.035535+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.035540+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.035606+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.035620+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:32:14.035623+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:32:14.035626+00:00", "trade", 5.67, 99.0]
["2026-09-22T19:32:14.035726+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.035726+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.035726+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.035736+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.036267+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.036628+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.036638+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.036826+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:32:14.037337+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:32:14.037620+00:00", "trade", 5.665, 5.0]
["2026-09-22T19:32:14.038001+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.039067+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:32:14.052253+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:32:14.058454+00:00", "trade", 5.665, 7.0]
["2026-09-22T19:32:14.058544+00:00", "trade", 5.665, 5.0]
["2026-09-22T19:32:14.058631+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:32:14.097258+00:00", "trade", 5.665, 75.0]
["2026-09-22T19:32:14.098028+00:00", "trade", 5.665, 75.0]
["2026-09-22T19:32:14.098630+00:00", "trade", 5.665, 60.0]
["2026-09-22T19:32:14.099414+00:00", "trade", 5.665, 60.0]
["2026-09-22T19:32:14.100223+00:00", "trade", 5.665, 30.0]
["2026-09-22T19:32:14.103603+00:00", "trade", 5.665, 3163.0]
["2026-09-22T19:32:14.103642+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.103778+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.103805+00:00", "trade", 5.665, 700.0]
["2026-09-22T19:32:14.103808+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:32:14.103817+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:32:14.103823+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.103823+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.103833+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.103973+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.104066+00:00", "trade", 5.665, 799.0]
["2026-09-22T19:32:14.104066+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:32:14.104073+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.104419+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.104419+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.104901+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.111406+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.134084+00:00", "trade", 5.665, 56.0]
["2026-09-22T19:32:14.365335+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:14.579661+00:00", "trade", 5.665, 250.0]
["2026-09-22T19:32:14.846471+00:00", "trade", 5.6694, 300.0]
["2026-09-22T19:32:15.580792+00:00", "trade", 5.66, 516.0]
["2026-09-22T19:32:15.581087+00:00", "trade", 5.66, 514.0]
["2026-09-22T19:32:15.581120+00:00", "trade", 5.66, 4.0]
["2026-09-22T19:32:15.581631+00:00", "trade", 5.665, 11.0]
["2026-09-22T19:32:15.811769+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:32:16.123586+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:16.201251+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:16.461090+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:16.461141+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:32:16.604438+00:00", "trade", 5.665, 50.0]
["2026-09-22T19:32:16.783011+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:17.000592+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:32:17.060702+00:00", "trade", 5.67, 426.0]
["2026-09-22T19:32:17.060831+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:32:17.061223+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:17.061253+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:17.061258+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:17.061323+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:17.061459+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:17.061459+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:17.061490+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:32:17.061985+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:17.063451+00:00", "trade", 5.67, 1089.0]
["2026-09-22T19:32:17.064215+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:17.064466+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:17.064545+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:32:17.071713+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:17.072580+00:00", "trade", 5.665, 9.0]
["2026-09-22T19:32:17.081757+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:17.082339+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:17.204765+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:17.255892+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:17.255962+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:17.412931+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:17.418467+00:00", "trade", 5.6686, 100.0]
["2026-09-22T19:32:18.026875+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:32:18.712730+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:18.753141+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:19.143967+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:20.518955+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:20.546850+00:00", "trade", 5.6694, 5.0]
["2026-09-22T19:32:21.568541+00:00", "trade", 5.6694, 5.0]
["2026-09-22T19:32:21.659340+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:32:21.659340+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:21.659490+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:21.659500+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:21.659511+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:32:21.659851+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:21.660402+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:21.671795+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:32:21.674604+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:32:21.677374+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:32:21.696024+00:00", "trade", 5.665, 5100.0]
["2026-09-22T19:32:21.815747+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:21.967233+00:00", "trade", 5.665, 600.0]
["2026-09-22T19:32:22.054739+00:00", "trade", 5.665, 500.0]
["2026-09-22T19:32:22.342455+00:00", "trade", 5.6649, 132.0]
["2026-09-22T19:32:22.342506+00:00", "trade", 5.6649, 87.0]
["2026-09-22T19:32:22.346536+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:22.346647+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:32:23.221609+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:23.421598+00:00", "trade", 5.6649, 51.0]
["2026-09-22T19:32:23.894456+00:00", "trade", 5.665, 9.0]
["2026-09-22T19:32:25.294093+00:00", "trade", 5.6693, 200.0]
["2026-09-22T19:32:25.511485+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:25.511486+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:32:25.937387+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:32:26.226177+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:26.226192+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:26.226267+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:26.286326+00:00", "trade", 5.665, 132.0]
["2026-09-22T19:32:27.553416+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:27.553632+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:27.553878+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:27.730835+00:00", "trade", 5.665, 400.0]
["2026-09-22T19:32:27.935867+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:32:28.478788+00:00", "trade", 5.6618, 1832.0]
["2026-09-22T19:32:28.804632+00:00", "trade", 5.665, 19.0]
["2026-09-22T19:32:29.282484+00:00", "trade", 5.6686, 1.0]
["2026-09-22T19:32:30.010205+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:30.584302+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:32.559524+00:00", "trade", 5.6685, 100.0]
["2026-09-22T19:32:32.560396+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:32.566345+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:32.567369+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:32:32.568001+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:32:32.568224+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:32:32.583521+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:32.598512+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:32.607452+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:32:32.698169+00:00", "trade", 5.6699, 7.0]
["2026-09-22T19:32:32.702953+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:32:32.714042+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:32.979543+00:00", "trade", 5.665, 17.0]
["2026-09-22T19:32:33.270399+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:32:33.573168+00:00", "trade", 5.6686, 200.0]
["2026-09-22T19:32:34.143535+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:34.281639+00:00", "trade", 5.6692, 300.0]
["2026-09-22T19:32:34.394203+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:32:34.607047+00:00", "trade", 5.66, 133.0]
["2026-09-22T19:32:34.625407+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:34.625417+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:34.625457+00:00", "trade", 5.66, 199.0]
["2026-09-22T19:32:34.625482+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:34.625532+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:34.625703+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:34.625798+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:34.628945+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:34.645199+00:00", "trade", 5.66, 125.0]
["2026-09-22T19:32:34.649177+00:00", "trade", 5.66, 84.0]
["2026-09-22T19:32:34.875212+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:35.134133+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:35.682068+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:35.682128+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:32:36.094615+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:36.095049+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:32:36.367564+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:36.592264+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:36.592314+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:36.836381+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:36.866262+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:36.889331+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:38.811762+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:32:38.922669+00:00", "trade", 5.665, 750.0]
["2026-09-22T19:32:39.140670+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:32:39.374703+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:39.374758+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:39.757219+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:39.811086+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:32:39.842953+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:32:40.085786+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:40.143609+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:40.317218+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:32:40.405898+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:40.739718+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:43.217557+00:00", "trade", 5.6685, 34.0]
["2026-09-22T19:32:43.590590+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:43.591915+00:00", "trade", 5.66, 50.0]
["2026-09-22T19:32:43.592003+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:43.759230+00:00", "trade", 5.665, 13.0]
["2026-09-22T19:32:43.763220+00:00", "trade", 5.665, 293.0]
["2026-09-22T19:32:43.828599+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:32:43.967103+00:00", "trade", 5.6653, 270.0]
["2026-09-22T19:32:44.030768+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:45.674808+00:00", "trade", 5.665, 61.0]
["2026-09-22T19:32:45.675025+00:00", "trade", 5.665, 4.0]
["2026-09-22T19:32:45.675356+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:32:45.946072+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:46.026189+00:00", "trade", 5.6648, 44.0]
["2026-09-22T19:32:46.026228+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:46.923199+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:47.809440+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:32:47.979516+00:00", "trade", 5.6601, 199.0]
["2026-09-22T19:32:48.097003+00:00", "trade", 5.6685, 7.0]
["2026-09-22T19:32:48.764767+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:48.997917+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:49.144381+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:49.526005+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:49.683645+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:49.683745+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:49.787176+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:50.088293+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:50.152075+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:50.152085+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:50.152110+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:50.152113+00:00", "trade", 5.66, 30.0]
["2026-09-22T19:32:50.152113+00:00", "trade", 5.66, 400.0]
["2026-09-22T19:32:50.152662+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:50.152685+00:00", "trade", 5.66, 1864.0]
["2026-09-22T19:32:50.152688+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:32:50.152688+00:00", "trade", 5.66, 700.0]
["2026-09-22T19:32:50.152690+00:00", "trade", 5.66, 1900.0]
["2026-09-22T19:32:50.152724+00:00", "trade", 5.66, 600.0]
["2026-09-22T19:32:50.152724+00:00", "trade", 5.66, 400.0]
["2026-09-22T19:32:50.152726+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:32:50.152730+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:32:50.152730+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:32:50.152741+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:32:50.152744+00:00", "trade", 5.66, 2400.0]
["2026-09-22T19:32:50.152748+00:00", "trade", 5.66, 800.0]
["2026-09-22T19:32:50.152748+00:00", "trade", 5.66, 800.0]
["2026-09-22T19:32:50.152796+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:32:50.152800+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:32:50.152800+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:32:50.152800+00:00", "trade", 5.66, 400.0]
["2026-09-22T19:32:50.152805+00:00", "trade", 5.66, 1600.0]
["2026-09-22T19:32:50.152805+00:00", "trade", 5.66, 1006.0]
["2026-09-22T19:32:50.152856+00:00", "trade", 5.66, 18.0]
["2026-09-22T19:32:50.159480+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:32:50.164596+00:00", "trade", 5.66, 300.0]
["2026-09-22T19:32:50.166141+00:00", "trade", 5.66, 300.0]
["2026-09-22T19:32:50.169055+00:00", "trade", 5.66, 200.0]
["2026-09-22T19:32:50.270211+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:50.306663+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:50.306679+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:50.306679+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:50.307039+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:50.609013+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:50.625768+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:50.727250+00:00", "trade", 5.6605, 133.0]
["2026-09-22T19:32:50.861775+00:00", "trade", 5.6601, 84.0]
["2026-09-22T19:32:51.074559+00:00", "trade", 5.6636, 11.0]
["2026-09-22T19:32:51.211313+00:00", "trade", 5.665, 10.0]
["2026-09-22T19:32:51.212588+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:32:51.212747+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:32:51.565134+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:51.567339+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:51.633517+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:51.669327+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:51.670019+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:51.670029+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:51.764393+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:51.820422+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:51.935541+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:51.935596+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:51.935897+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:51.951684+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:52.099441+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:52.099501+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:52.163800+00:00", "trade", 5.665, 37.0]
["2026-09-22T19:32:52.216353+00:00", "trade", 5.665, 44.0]
["2026-09-22T19:32:52.216356+00:00", "trade", 5.665, 44.0]
["2026-09-22T19:32:52.346738+00:00", "trade", 5.6638, 6.0]
["2026-09-22T19:32:52.355646+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:52.690904+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:52.692663+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:52.693756+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:53.170205+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:53.193826+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:53.207990+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:53.719979+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:53.771958+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:53.907399+00:00", "trade", 5.6637, 38.0]
["2026-09-22T19:32:53.907528+00:00", "trade", 5.6632, 21.0]
["2026-09-22T19:32:54.076277+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:54.116112+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:54.144379+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:54.161189+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:54.310700+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:54.353487+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:55.356444+00:00", "trade", 5.665, 11.0]
["2026-09-22T19:32:55.413094+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:55.721296+00:00", "trade", 5.6608, 505.0]
["2026-09-22T19:32:55.721654+00:00", "trade", 5.6608, 1.0]
["2026-09-22T19:32:55.896018+00:00", "trade", 5.665, 125.0]
["2026-09-22T19:32:56.346141+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:56.346201+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:56.346291+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:56.346298+00:00", "trade", 5.66, 15.0]
["2026-09-22T19:32:56.360184+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:56.724391+00:00", "trade", 5.6678, 5.0]
["2026-09-22T19:32:57.562992+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:57.588513+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:57.593996+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:57.614077+00:00", "trade", 5.6638, 2.0]
["2026-09-22T19:32:57.637912+00:00", "trade", 5.6638, 1.0]
["2026-09-22T19:32:57.932527+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:57.932627+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:57.932693+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:57.933409+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:57.933515+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:57.945147+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:57.949508+00:00", "trade", 5.665, 61.0]
["2026-09-22T19:32:57.966751+00:00", "trade", 5.665, 75.0]
["2026-09-22T19:32:58.570582+00:00", "trade", 5.67, 15.0]
["2026-09-22T19:32:58.664246+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:32:58.778554+00:00", "trade", 5.6682, 200.0]
["2026-09-22T19:32:59.549602+00:00", "trade", 5.6639, 1.0]
["2026-09-22T19:32:59.822084+00:00", "trade", 5.665, 1800.0]
["2026-09-22T19:32:59.822117+00:00", "trade", 5.665, 1900.0]
["2026-09-22T19:32:59.822213+00:00", "trade", 5.665, 1900.0]
["2026-09-22T19:32:59.822243+00:00", "trade", 5.665, 1800.0]
["2026-09-22T19:32:59.822354+00:00", "trade", 5.665, 2000.0]
["2026-09-22T19:32:59.822559+00:00", "trade", 5.665, 1900.0]
["2026-09-22T19:32:59.822610+00:00", "trade", 5.665, 2200.0]
["2026-09-22T19:32:59.823094+00:00", "trade", 5.665, 1492.0]
["2026-09-22T19:32:59.823112+00:00", "trade", 5.665, 600.0]
["2026-09-22T19:32:59.823494+00:00", "trade", 5.665, 600.0]
["2026-09-22T19:32:59.823641+00:00", "trade", 5.665, 308.0]
["2026-09-22T19:32:59.823707+00:00", "trade", 5.665, 500.0]
["2026-09-22T19:32:59.823783+00:00", "trade", 5.665, 500.0]
["2026-09-22T19:32:59.823957+00:00", "trade", 5.665, 1700.0]
["2026-09-22T19:32:59.824152+00:00", "trade", 5.665, 500.0]
["2026-09-22T19:32:59.824194+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:32:59.824201+00:00", "trade", 5.665, 700.0]
["2026-09-22T19:32:59.824417+00:00", "trade", 5.665, 1284.0]
["2026-09-22T19:32:59.824658+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:32:59.824658+00:00", "trade", 5.665, 500.0]
["2026-09-22T19:32:59.824808+00:00", "trade", 5.665, 2284.0]
["2026-09-22T19:32:59.824811+00:00", "trade", 5.665, 500.0]
["2026-09-22T19:32:59.825058+00:00", "trade", 5.665, 300.0]
["2026-09-22T19:32:59.825061+00:00", "trade", 5.665, 1600.0]
["2026-09-22T19:32:59.829956+00:00", "trade", 5.67, 5300.0]
["2026-09-22T19:32:59.830407+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:32:59.830455+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:32:59.830751+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:59.831048+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:32:59.831114+00:00", "trade", 5.67, 4.0]
["2026-09-22T19:32:59.831180+00:00", "trade", 5.67, 99.0]
["2026-09-22T19:32:59.832873+00:00", "trade", 5.67, 363.0]
["2026-09-22T19:32:59.837829+00:00", "trade", 5.665, 29.0]
["2026-09-22T19:32:59.837862+00:00", "trade", 5.665, 90.0]
["2026-09-22T19:32:59.837892+00:00", "trade", 5.665, 102.0]
["2026-09-22T19:32:59.838966+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:59.838976+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:59.838993+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:32:59.838999+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:32:59.839002+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:32:59.839014+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:32:59.839016+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:59.839021+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:59.839026+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:59.839076+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:59.839081+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:59.839081+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:59.839081+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:59.839086+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:59.839096+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:59.839191+00:00", "trade", 5.67, 466.0]
["2026-09-22T19:32:59.839194+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:32:59.839216+00:00", "trade", 5.67, 600.0]
["2026-09-22T19:32:59.839218+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:32:59.839218+00:00", "trade", 5.67, 588.0]
["2026-09-22T19:32:59.839231+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:32:59.839233+00:00", "trade", 5.67, 3100.0]
["2026-09-22T19:32:59.839269+00:00", "trade", 5.67, 2537.0]
["2026-09-22T19:32:59.839427+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:59.839798+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:32:59.969903+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:32:59.969949+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:33:00.010234+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:00.405686+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:33:00.405695+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:33:00.405765+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:00.405820+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:00.406293+00:00", "trade", 5.67, 91.0]
["2026-09-22T19:33:00.406552+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:00.414277+00:00", "trade", 5.6699, 2242.0]
["2026-09-22T19:33:00.429256+00:00", "trade", 5.6696, 709.0]
["2026-09-22T19:33:00.535018+00:00", "trade", 5.6677, 100.0]
["2026-09-22T19:33:00.624115+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:00.624159+00:00", "trade", 5.66, 100.0]
["2026-09-22T19:33:00.624174+00:00", "trade", 5.665, 100.0]
["2026-09-22T19:33:00.624180+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:00.630595+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:00.762825+00:00", "trade", 5.665, 1.0]
["2026-09-22T19:33:00.842164+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:00.842164+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:01.337498+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:01.337568+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:02.412182+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:02.412182+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:03.071877+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:03.079310+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:03.847022+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:04.147347+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:05.070986+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:05.523088+00:00", "trade", 5.6676, 500.0]
["2026-09-22T19:33:05.641630+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:06.759225+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:06.759922+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:06.859728+00:00", "trade", 5.6676, 4.0]
["2026-09-22T19:33:06.859805+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:06.859845+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:06.868515+00:00", "trade", 5.6676, 1.0]
["2026-09-22T19:33:09.080301+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:09.080421+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:09.181271+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:09.224003+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:09.227471+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:09.348919+00:00", "trade", 5.67, 17.0]
["2026-09-22T19:33:09.349001+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:09.349001+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:09.349046+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:09.349061+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:09.368362+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:09.368364+00:00", "trade", 5.67, 165.0]
["2026-09-22T19:33:09.368427+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:09.368482+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:09.382069+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:09.397707+00:00", "trade", 5.6699, 317.0]
["2026-09-22T19:33:09.483448+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:33:10.348976+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:10.402514+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:33:10.402517+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:33:10.411291+00:00", "trade", 5.6699, 131.0]
["2026-09-22T19:33:11.346900+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:33:11.577916+00:00", "trade", 5.6699, 2000.0]
["2026-09-22T19:33:12.182232+00:00", "trade", 5.665, 16.0]
["2026-09-22T19:33:12.230801+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:14.139856+00:00", "trade", 5.6699, 2000.0]
["2026-09-22T19:33:14.553487+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:33:15.035439+00:00", "trade", 5.665, 467.0]
["2026-09-22T19:33:15.380800+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:15.380810+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:15.380860+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:15.456597+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:33:16.015085+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:16.015108+00:00", "trade", 5.665, 200.0]
["2026-09-22T19:33:16.728824+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:18.215648+00:00", "trade", 5.665, 2.0]
["2026-09-22T19:33:18.329514+00:00", "trade", 5.6676, 2.0]
["2026-09-22T19:33:18.384319+00:00", "trade", 5.66, 80.0]
["2026-09-22T19:33:19.056810+00:00", "trade", 5.6649, 600.0]
["2026-09-22T19:33:19.141277+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:20.092596+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:33:20.092652+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:20.092662+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:20.092702+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:20.101248+00:00", "trade", 5.6699, 64.0]
["2026-09-22T19:33:20.893923+00:00", "trade", 5.665, 21.0]
["2026-09-22T19:33:20.899799+00:00", "trade", 5.6682, 1.0]
["2026-09-22T19:33:21.092653+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:21.092698+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:21.402721+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:21.620916+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:21.706484+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:22.140979+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:22.140989+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:23.114830+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:33:23.482142+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:24.141185+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:24.310858+00:00", "trade", 5.6652, 8.0]
["2026-09-22T19:33:25.247083+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:25.552735+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:26.542374+00:00", "trade", 5.6649, 29.0]
["2026-09-22T19:33:27.430238+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:33:27.835510+00:00", "trade", 5.67, 1165.0]
["2026-09-22T19:33:27.835510+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.835531+00:00", "trade", 5.67, 35.0]
["2026-09-22T19:33:27.835648+00:00", "trade", 5.67, 104.0]
["2026-09-22T19:33:27.835669+00:00", "trade", 5.67, 96.0]
["2026-09-22T19:33:27.835673+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:33:27.835673+00:00", "trade", 5.67, 720.0]
["2026-09-22T19:33:27.835675+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:33:27.835679+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:33:27.835679+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:33:27.835680+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.835683+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:33:27.835683+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:33:27.835686+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.835688+00:00", "trade", 5.67, 4300.0]
["2026-09-22T19:33:27.835688+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:33:27.835688+00:00", "trade", 5.67, 5000.0]
["2026-09-22T19:33:27.835690+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:33:27.835695+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.835711+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.835711+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.835786+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.835786+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.835851+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.835861+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.835871+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.835874+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:33:27.835886+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:33:27.835892+00:00", "trade", 5.67, 9.0]
["2026-09-22T19:33:27.835892+00:00", "trade", 5.67, 600.0]
["2026-09-22T19:33:27.835895+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:33:27.835895+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:33:27.835898+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:33:27.835901+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:33:27.835901+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:33:27.835911+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.835922+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:33:27.835956+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.835986+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.836030+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:33:27.836063+00:00", "trade", 5.67, 35.0]
["2026-09-22T19:33:27.836063+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:33:27.836067+00:00", "trade", 5.67, 700.0]
["2026-09-22T19:33:27.836067+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:33:27.836071+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:33:27.836071+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:33:27.836076+00:00", "trade", 5.67, 600.0]
["2026-09-22T19:33:27.836136+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.836146+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.836146+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.836237+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.836252+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.836277+00:00", "quote", 5.66, 5.67]
["2026-09-22T19:33:27.836307+00:00", "quote", 5.67, 5.67]
["2026-09-22T19:33:27.836472+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:33:27.836553+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.836608+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.836663+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.836913+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.837023+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.837099+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.838091+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.838116+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.838186+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.838692+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.838736+00:00", "trade", 5.675, 108.0]
["2026-09-22T19:33:27.838793+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.839585+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.839595+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.839996+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.840769+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:33:27.840878+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.840928+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.841203+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.841685+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.843749+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.844188+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:33:27.844401+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.844420+00:00", "trade", 5.675, 1800.0]
["2026-09-22T19:33:27.844441+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.844892+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.845136+00:00", "trade", 5.675, 1900.0]
["2026-09-22T19:33:27.846296+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.846351+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.847403+00:00", "trade", 5.675, 140.0]
["2026-09-22T19:33:27.847824+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:33:27.851595+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:33:27.945727+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.945727+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:27.983279+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:33:27.984124+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:33:27.985982+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:33:27.987666+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:33:28.288274+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:33:28.754323+00:00", "trade", 5.675, 439.0]
["2026-09-22T19:33:28.754353+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:33:28.835566+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:29.067344+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:33:29.067531+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:33:29.083596+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:29.083641+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:29.083983+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:33:29.249043+00:00", "trade", 5.6701, 2000.0]
["2026-09-22T19:33:29.730882+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:30.010257+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:30.031884+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:30.065143+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:30.141790+00:00", "trade", 5.6677, 2.0]
["2026-09-22T19:33:30.235087+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:30.268236+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:30.289171+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:33:30.386192+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:30.391039+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:30.410408+00:00", "trade", 5.6701, 2000.0]
["2026-09-22T19:33:30.511977+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:30.613188+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:30.695486+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:33:30.805693+00:00", "trade", 5.67, 313.0]
["2026-09-22T19:33:31.277907+00:00", "trade", 5.67, 71.0]
["2026-09-22T19:33:31.277925+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:31.277970+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:31.277985+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:31.278025+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:31.278075+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:31.278211+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:31.288230+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:31.812504+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:33:31.948135+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:31.948441+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:32.040069+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:32.041307+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:32.106082+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:32.109665+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:32.319464+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:32.342163+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:33.008365+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:33.252972+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:33.253022+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:33.439521+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:33.439576+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:33.440168+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:33.494532+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:33.841807+00:00", "trade", 5.675, 30.0]
["2026-09-22T19:33:34.504700+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:33:35.184650+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:35.184706+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:35.188575+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:35.287079+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:35.365622+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:33:35.421035+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:33:35.677474+00:00", "trade", 5.6684, 100.0]
["2026-09-22T19:33:36.529823+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:37.414303+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:37.414654+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:38.025226+00:00", "trade", 5.666, 300.0]
["2026-09-22T19:33:38.033643+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:33:38.087135+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:38.095650+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:38.291657+00:00", "trade", 5.675, 800.0]
["2026-09-22T19:33:38.468860+00:00", "trade", 5.67, 40.0]
["2026-09-22T19:33:38.468875+00:00", "trade", 5.67, 256.0]
["2026-09-22T19:33:38.468929+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:38.469134+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:38.479713+00:00", "trade", 5.67, 316.0]
["2026-09-22T19:33:38.663405+00:00", "trade", 5.6701, 50.0]
["2026-09-22T19:33:39.034215+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:33:39.139370+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:39.139405+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:39.139799+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:33:39.795868+00:00", "trade", 5.666, 2.0]
["2026-09-22T19:33:39.880940+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:39.881311+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:40.216209+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:40.216559+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:40.288882+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:40.294836+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:41.456174+00:00", "trade", 5.67, 55.0]
["2026-09-22T19:33:41.456195+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:41.813952+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:41.814178+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:42.224570+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:33:42.230509+00:00", "trade", 5.675, 12.0]
["2026-09-22T19:33:42.283991+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:42.284352+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:43.227770+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:33:43.235216+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:33:43.288883+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:43.514115+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:43.812289+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:33:43.851092+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:44.010361+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:44.216206+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:44.235392+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:44.906790+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:44.938455+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:44.938516+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:44.978531+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:44.994634+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:45.597195+00:00", "trade", 5.675, 1000.0]
["2026-09-22T19:33:45.636005+00:00", "trade", 5.6661, 38.0]
["2026-09-22T19:33:45.996290+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:33:47.366354+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:33:47.811811+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:33:48.053238+00:00", "trade", 5.6661, 1000.0]
["2026-09-22T19:33:49.543594+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:33:49.544809+00:00", "trade", 5.675, 79.0]
["2026-09-22T19:33:49.801206+00:00", "trade", 5.675, 313.0]
["2026-09-22T19:33:50.373870+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:50.660608+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:51.023557+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:51.023632+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:51.288883+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:51.856575+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:52.826023+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:53.148691+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:53.150976+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:53.925837+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:33:53.926995+00:00", "trade", 5.67, 36.0]
["2026-09-22T19:33:53.927028+00:00", "trade", 5.67, 815.0]
["2026-09-22T19:33:53.927089+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:53.927149+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:53.927149+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:53.927154+00:00", "trade", 5.67, 16.0]
["2026-09-22T19:33:53.928745+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:33:53.931144+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:53.931194+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:53.931845+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:53.934470+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:33:53.963581+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:54.140216+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:54.237568+00:00", "trade", 5.675, 316.0]
["2026-09-22T19:33:54.809091+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:33:54.930402+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:54.930763+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:55.129436+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:55.129518+00:00", "trade", 5.675, 5100.0]
["2026-09-22T19:33:55.129540+00:00", "trade", 5.675, 5100.0]
["2026-09-22T19:33:55.129542+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:55.129543+00:00", "trade", 5.675, 5100.0]
["2026-09-22T19:33:55.129545+00:00", "trade", 5.675, 1226.0]
["2026-09-22T19:33:55.129573+00:00", "trade", 5.675, 3163.0]
["2026-09-22T19:33:55.222990+00:00", "trade", 5.675, 5.0]
["2026-09-22T19:33:56.216224+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:56.251192+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:56.598645+00:00", "trade", 5.6687, 100.0]
["2026-09-22T19:33:57.363798+00:00", "trade", 5.667, 3.0]
["2026-09-22T19:33:57.535898+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:33:57.828561+00:00", "trade", 5.675, 256.0]
["2026-09-22T19:33:58.370697+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:33:59.036816+00:00", "trade", 5.6681, 7.0]
["2026-09-22T19:33:59.036936+00:00", "trade", 5.6681, 6.0]
["2026-09-22T19:33:59.876018+00:00", "trade", 5.67, 5.0]
["2026-09-22T19:33:59.876036+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:33:59.876342+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:00.010286+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:00.215234+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:00.215695+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:00.244343+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:00.245215+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:00.305990+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:00.332688+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:00.458518+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:00.574980+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:00.712813+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:00.712820+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:34:01.010778+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:01.083456+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:01.761044+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:02.197182+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:02.966904+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:03.365558+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:34:04.726824+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:04.971712+00:00", "trade", 5.675, 36.0]
["2026-09-22T19:34:04.975657+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:34:05.087460+00:00", "trade", 5.6681, 100.0]
["2026-09-22T19:34:05.130261+00:00", "trade", 5.675, 130.0]
["2026-09-22T19:34:05.586330+00:00", "trade", 5.675, 25.0]
["2026-09-22T19:34:06.868557+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:08.350726+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:08.456973+00:00", "trade", 5.67, 20.0]
["2026-09-22T19:34:08.575205+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:09.014972+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:09.015048+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:09.212628+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:09.451491+00:00", "trade", 5.667, 1.0]
["2026-09-22T19:34:09.670723+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:09.841303+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:34:10.675150+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:10.675450+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:10.698900+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:34:10.704343+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:34:11.911540+00:00", "trade", 5.67, 42.0]
["2026-09-22T19:34:11.911548+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:12.109324+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:12.455047+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:12.455057+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:12.780256+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:12.910798+00:00", "trade", 5.67, 42.0]
["2026-09-22T19:34:13.120069+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:34:13.303494+00:00", "trade", 5.6671, 100.0]
["2026-09-22T19:34:13.695239+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:34:13.892325+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:34:14.628401+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:14.681653+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:15.058938+00:00", "trade", 5.6688, 100.0]
["2026-09-22T19:34:15.433898+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:15.501133+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:15.688234+00:00", "trade", 5.675, 1000.0]
["2026-09-22T19:34:16.509537+00:00", "trade", 5.67, 20.0]
["2026-09-22T19:34:16.509549+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:16.509604+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:16.510306+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:16.621235+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:17.597188+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:17.597241+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:34:17.669528+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:34:17.756543+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:18.141875+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:18.144150+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:34:18.178397+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:18.241056+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:34:18.367703+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:18.367753+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:18.372594+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:18.372649+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:18.463606+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:18.549490+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:18.753882+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:19.155163+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:34:19.456685+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:19.530676+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:19.839316+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:34:19.844792+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:34:20.840456+00:00", "trade", 5.675, 132.0]
["2026-09-22T19:34:21.365359+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:21.365434+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:21.531240+00:00", "trade", 5.675, 2977.0]
["2026-09-22T19:34:21.531850+00:00", "trade", 5.675, 3374.0]
["2026-09-22T19:34:21.532201+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:21.532667+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:21.554975+00:00", "trade", 5.675, 3374.0]
["2026-09-22T19:34:21.598047+00:00", "trade", 5.675, 13.0]
["2026-09-22T19:34:21.773205+00:00", "trade", 5.6687, 600.0]
["2026-09-22T19:34:21.781802+00:00", "trade", 5.6685, 100.0]
["2026-09-22T19:34:21.786890+00:00", "trade", 5.6675, 200.0]
["2026-09-22T19:34:22.598631+00:00", "trade", 5.6689, 10.0]
["2026-09-22T19:34:24.224400+00:00", "trade", 5.675, 600.0]
["2026-09-22T19:34:24.224557+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:34:24.490501+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:34:24.497225+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:26.786866+00:00", "trade", 5.6676, 1.0]
["2026-09-22T19:34:26.803463+00:00", "trade", 5.6676, 8.0]
["2026-09-22T19:34:27.405135+00:00", "trade", 5.668, 400.0]
["2026-09-22T19:34:28.983761+00:00", "trade", 5.6676, 100.0]
["2026-09-22T19:34:29.140338+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:34:29.141496+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:34:29.147778+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:34:29.178975+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:29.179436+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:29.188329+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:34:29.191144+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:34:29.193884+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:34:29.346965+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:30.010304+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:30.083506+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:34:30.094515+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:30.094597+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:34:30.195119+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:30.334866+00:00", "trade", 5.675, 75.0]
["2026-09-22T19:34:30.460989+00:00", "trade", 5.675, 20.0]
["2026-09-22T19:34:30.819193+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:34:30.822669+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:34:31.788620+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:34:31.788650+00:00", "trade", 5.675, 50.0]
["2026-09-22T19:34:31.788680+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:34:31.788695+00:00", "trade", 5.675, 5.0]
["2026-09-22T19:34:31.788797+00:00", "trade", 5.675, 45.0]
["2026-09-22T19:34:31.789838+00:00", "trade", 5.675, 3.0]
["2026-09-22T19:34:33.113429+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:34:34.721096+00:00", "trade", 5.669, 100.0]
["2026-09-22T19:34:35.288760+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:34:35.288835+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:35.289537+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:35.496338+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:34:35.588935+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:34:35.589516+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:36.032360+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:36.032430+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:34:36.042875+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:36.042898+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:34:36.467120+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:36.531754+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:36.532356+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:36.877492+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:37.022964+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:37.023545+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:37.049156+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:37.055045+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:37.068512+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:37.074546+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:37.757111+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:37.965382+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:39.454417+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:39.496522+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:39.602632+00:00", "trade", 5.6677, 3.0]
["2026-09-22T19:34:39.642605+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:39.643036+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:39.671574+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:40.198308+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:40.201626+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:40.288929+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:40.289375+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:40.541279+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:40.543565+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:40.763012+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:40.801534+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:41.056175+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:41.056691+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:41.127921+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:41.690286+00:00", "trade", 5.675, 3163.0]
["2026-09-22T19:34:41.690951+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:41.691031+00:00", "trade", 5.67, 174.0]
["2026-09-22T19:34:41.998315+00:00", "trade", 5.669, 20.0]
["2026-09-22T19:34:42.062761+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:34:43.302267+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:44.310558+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:45.557690+00:00", "trade", 5.6691, 100.0]
["2026-09-22T19:34:45.780121+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:46.152365+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:34:46.152383+00:00", "trade", 5.675, 800.0]
["2026-09-22T19:34:46.176495+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:46.176545+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:46.178119+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:46.414165+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:46.928191+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:34:47.021626+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:47.021682+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:47.056525+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:48.599693+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:48.633063+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:48.643147+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:34:48.658676+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:34:48.757148+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:48.757384+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:48.881935+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:48.881978+00:00", "trade", 5.67, 434.0]
["2026-09-22T19:34:48.886250+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:48.988173+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:34:49.119451+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:49.494633+00:00", "trade", 5.6679, 2.0]
["2026-09-22T19:34:49.640601+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:49.640952+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:49.658634+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:49.717534+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:49.902632+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:34:49.902770+00:00", "trade", 5.675, 557.0]
["2026-09-22T19:34:49.902861+00:00", "trade", 5.67, 23.0]
["2026-09-22T19:34:51.100994+00:00", "trade", 5.6679, 1.0]
["2026-09-22T19:34:51.214292+00:00", "trade", 5.6707, 6.0]
["2026-09-22T19:34:51.698832+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:34:51.933944+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:34:52.256901+00:00", "trade", 5.6715, 100.0]
["2026-09-22T19:34:52.572959+00:00", "trade", 5.6679, 100.0]
["2026-09-22T19:34:52.789452+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:52.789693+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:53.158760+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:34:53.245104+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:34:53.262003+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:53.262363+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:53.262854+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:53.263235+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:53.267034+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:53.443946+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:53.444422+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:54.314438+00:00", "trade", 5.675, 800.0]
["2026-09-22T19:34:54.657488+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:34:54.715052+00:00", "trade", 5.668, 100.0]
["2026-09-22T19:34:56.006401+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:34:56.024672+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:34:56.369082+00:00", "trade", 5.675, 17.0]
["2026-09-22T19:34:56.373809+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:34:56.638313+00:00", "trade", 5.675, 90.0]
["2026-09-22T19:34:57.317757+00:00", "trade", 5.675, 4.0]
["2026-09-22T19:34:57.557614+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:34:57.809875+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:34:59.114326+00:00", "trade", 5.675, 90.0]
["2026-09-22T19:34:59.526180+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:34:59.925506+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:00.010333+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:00.027674+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:01.636103+00:00", "trade", 5.6767, 5.0]
["2026-09-22T19:35:01.809908+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:35:02.156898+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:02.336600+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:02.340034+00:00", "trade", 5.675, 334.0]
["2026-09-22T19:35:02.522283+00:00", "trade", 5.676, 1000.0]
["2026-09-22T19:35:02.929981+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:03.166777+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:35:03.271158+00:00", "trade", 5.68, 12.0]
["2026-09-22T19:35:03.316783+00:00", "trade", 5.6692, 34.0]
["2026-09-22T19:35:03.558204+00:00", "trade", 5.6762, 400.0]
["2026-09-22T19:35:03.559026+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:04.288763+00:00", "trade", 5.6748, 20.0]
["2026-09-22T19:35:05.452206+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:35:05.518898+00:00", "trade", 5.675, 46.0]
["2026-09-22T19:35:05.614869+00:00", "trade", 5.6744, 10.0]
["2026-09-22T19:35:06.075737+00:00", "trade", 5.675, 399.0]
["2026-09-22T19:35:06.795954+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:35:06.931232+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:08.014052+00:00", "trade", 5.6682, 70.0]
["2026-09-22T19:35:08.431088+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:08.769826+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:09.400590+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:35:09.401998+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:35:09.812983+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:35:09.871211+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:09.871283+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:10.149409+00:00", "trade", 5.6747, 1.0]
["2026-09-22T19:35:10.157339+00:00", "trade", 5.6681, 39.0]
["2026-09-22T19:35:11.022985+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:11.323129+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:11.323620+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:11.557520+00:00", "trade", 5.6694, 200.0]
["2026-09-22T19:35:12.717459+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:35:13.393445+00:00", "trade", 5.675, 800.0]
["2026-09-22T19:35:13.811755+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:35:13.812970+00:00", "trade", 5.68, 3.0]
["2026-09-22T19:35:13.819409+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:14.288884+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:14.656226+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:14.656286+00:00", "trade", 5.675, 3.0]
["2026-09-22T19:35:14.656352+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:35:14.656409+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:35:14.657293+00:00", "trade", 5.67, 482.0]
["2026-09-22T19:35:14.831089+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:35:14.866855+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:15.477752+00:00", "trade", 5.6692, 100.0]
["2026-09-22T19:35:16.644848+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:35:17.272162+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:35:17.636537+00:00", "trade", 5.6683, 8.0]
["2026-09-22T19:35:17.680486+00:00", "trade", 5.6683, 1.0]
["2026-09-22T19:35:17.811896+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:35:17.812428+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:17.879040+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:35:18.805278+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:19.120236+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:19.143132+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:19.528373+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:20.060556+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:20.073244+00:00", "trade", 5.674, 1.0]
["2026-09-22T19:35:20.663771+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:20.943557+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:21.578790+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:35:22.152622+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:22.202450+00:00", "trade", 5.675, 500.0]
["2026-09-22T19:35:24.140297+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:25.071936+00:00", "trade", 5.67, 16.0]
["2026-09-22T19:35:26.591751+00:00", "trade", 5.675, 121.0]
["2026-09-22T19:35:29.191280+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:29.873307+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:35:30.010357+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:30.152200+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:30.286075+00:00", "trade", 5.6685, 4.0]
["2026-09-22T19:35:30.301896+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:35:30.303436+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:35:30.706374+00:00", "trade", 5.675, 20.0]
["2026-09-22T19:35:31.526495+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:35:32.262040+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:35:32.409698+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:34.711308+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:34.884605+00:00", "trade", 5.675, 20.0]
["2026-09-22T19:35:35.441861+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:35:35.510565+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:36.152167+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:35:36.311273+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:36.644938+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:38.669089+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:40.974552+00:00", "trade", 5.68, 23.0]
["2026-09-22T19:35:41.084915+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:35:41.088518+00:00", "trade", 5.675, 700.0]
["2026-09-22T19:35:41.334410+00:00", "trade", 5.6686, 100.0]
["2026-09-22T19:35:41.808639+00:00", "trade", 5.67, 69.0]
["2026-09-22T19:35:41.808723+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:41.809104+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:41.809114+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:41.809117+00:00", "trade", 5.67, 31.0]
["2026-09-22T19:35:41.809117+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:35:41.809195+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:41.809211+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:35:41.809831+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:41.810828+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:41.811711+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:41.811713+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:35:41.811767+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:35:41.812312+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:41.812322+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:41.812372+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:41.812383+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:35:41.812416+00:00", "trade", 5.675, 2250.0]
["2026-09-22T19:35:41.812416+00:00", "trade", 5.675, 2250.0]
["2026-09-22T19:35:41.812598+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:41.812636+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:35:41.812639+00:00", "trade", 5.67, 21.0]
["2026-09-22T19:35:41.812678+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:41.812703+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:41.963141+00:00", "trade", 5.675, 400.0]
["2026-09-22T19:35:42.054165+00:00", "trade", 5.6777, 10.0]
["2026-09-22T19:35:42.061547+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:42.124826+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:42.145468+00:00", "trade", 5.6725, 10.0]
["2026-09-22T19:35:42.502079+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:42.502680+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:43.762079+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:43.762435+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:44.085133+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:44.517562+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:44.517627+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:44.535024+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:44.811032+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:35:44.812990+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:45.471650+00:00", "trade", 5.675, 13.0]
["2026-09-22T19:35:46.611695+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:48.121069+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:35:48.122461+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:35:48.462174+00:00", "trade", 5.6759, 10.0]
["2026-09-22T19:35:49.077932+00:00", "trade", 5.6694, 100.0]
["2026-09-22T19:35:49.754166+00:00", "trade", 5.6687, 6.0]
["2026-09-22T19:35:49.771845+00:00", "trade", 5.6687, 1.0]
["2026-09-22T19:35:50.287065+00:00", "trade", 5.6743, 17.0]
["2026-09-22T19:35:50.289432+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:35:51.636624+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:35:51.743826+00:00", "trade", 5.6687, 100.0]
["2026-09-22T19:35:52.593736+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:35:52.594465+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:53.931087+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:54.027225+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:54.143536+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:55.126681+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:35:55.512193+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:55.693702+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:35:55.780760+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:56.664422+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:35:56.665236+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:58.019454+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:35:58.371243+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:58.573824+00:00", "trade", 5.6689, 2600.0]
["2026-09-22T19:35:59.386990+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:59.531285+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:35:59.590132+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:35:59.625624+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:59.627323+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:59.896910+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:35:59.897010+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:35:59.897972+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:00.010380+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:00.428780+00:00", "trade", 5.6767, 400.0]
["2026-09-22T19:36:01.290602+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:36:01.290635+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:01.291658+00:00", "trade", 5.675, 106.0]
["2026-09-22T19:36:02.075194+00:00", "trade", 5.6689, 100.0]
["2026-09-22T19:36:02.280601+00:00", "trade", 5.6689, 3.0]
["2026-09-22T19:36:02.679735+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:36:03.132165+00:00", "trade", 5.6746, 5.0]
["2026-09-22T19:36:03.977073+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:03.979604+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:04.719566+00:00", "trade", 5.68, 90.0]
["2026-09-22T19:36:06.623478+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:06.624996+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:06.678719+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:06.678796+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:36:06.898632+00:00", "trade", 5.6694, 200.0]
["2026-09-22T19:36:07.092509+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:07.182303+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:36:07.216219+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:07.412146+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:07.811947+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:07.859916+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:08.442853+00:00", "trade", 5.675, 310.0]
["2026-09-22T19:36:08.600369+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:08.600620+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:08.602038+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:08.603436+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:09.029920+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:36:09.128452+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:36:09.142489+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:09.206337+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:09.216255+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:09.271809+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:09.288888+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:09.352531+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:09.389533+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:09.495124+00:00", "trade", 5.675, 50.0]
["2026-09-22T19:36:09.881775+00:00", "trade", 5.675, 400.0]
["2026-09-22T19:36:12.464218+00:00", "trade", 5.6689, 100.0]
["2026-09-22T19:36:12.530252+00:00", "trade", 5.6702, 300.0]
["2026-09-22T19:36:13.023216+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:36:13.023249+00:00", "trade", 5.675, 25.0]
["2026-09-22T19:36:13.659257+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:14.091536+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:36:14.091632+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:14.092709+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:36:14.092832+00:00", "trade", 5.675, 689.0]
["2026-09-22T19:36:14.092874+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:36:14.092908+00:00", "trade", 5.675, 32.0]
["2026-09-22T19:36:14.092947+00:00", "trade", 5.675, 22.0]
["2026-09-22T19:36:14.099424+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:36:14.102723+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:36:14.218132+00:00", "trade", 5.675, 3.0]
["2026-09-22T19:36:14.980989+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:15.193555+00:00", "trade", 5.6751, 5.0]
["2026-09-22T19:36:17.219661+00:00", "trade", 5.6695, 80.0]
["2026-09-22T19:36:20.092033+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:20.265062+00:00", "trade", 5.669, 1.0]
["2026-09-22T19:36:20.769990+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:20.892187+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:36:22.489639+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:22.489654+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:22.489725+00:00", "trade", 5.68, 12.0]
["2026-09-22T19:36:22.489725+00:00", "trade", 5.68, 11.0]
["2026-09-22T19:36:22.489785+00:00", "trade", 5.68, 74.0]
["2026-09-22T19:36:22.490219+00:00", "trade", 5.675, 1500.0]
["2026-09-22T19:36:22.490221+00:00", "trade", 5.68, 526.0]
["2026-09-22T19:36:22.490255+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:22.490260+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:22.490316+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:22.490351+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:22.490477+00:00", "trade", 5.675, 1500.0]
["2026-09-22T19:36:22.490646+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:22.490675+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:22.490827+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:22.491794+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:22.707158+00:00", "trade", 5.6799, 9.0]
["2026-09-22T19:36:22.707788+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:22.733835+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:22.785284+00:00", "trade", 5.6691, 100.0]
["2026-09-22T19:36:23.433720+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:23.639847+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:24.157454+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:24.158412+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:24.158431+00:00", "trade", 5.675, 2250.0]
["2026-09-22T19:36:24.189834+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:24.520544+00:00", "trade", 5.675, 20.0]
["2026-09-22T19:36:24.708942+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:25.443940+00:00", "trade", 5.675, 1340.0]
["2026-09-22T19:36:25.446415+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:36:25.484702+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:25.652213+00:00", "trade", 5.675, 40.0]
["2026-09-22T19:36:26.783707+00:00", "trade", 5.6693, 100.0]
["2026-09-22T19:36:26.899847+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:27.104756+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:27.104941+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:27.831281+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:29.020125+00:00", "trade", 5.6763, 2.0]
["2026-09-22T19:36:29.021367+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:36:29.812566+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:36:29.948339+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:36:30.010403+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:30.119533+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:30.119588+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:36:30.172685+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:36:30.172724+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:36:30.189357+00:00", "trade", 5.675, 62.0]
["2026-09-22T19:36:30.189369+00:00", "trade", 5.67, 62.0]
["2026-09-22T19:36:30.189444+00:00", "trade", 5.675, 4938.0]
["2026-09-22T19:36:30.746253+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:36:31.984715+00:00", "trade", 5.6694, 8.0]
["2026-09-22T19:36:32.808689+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:33.318865+00:00", "trade", 5.6697, 100.0]
["2026-09-22T19:36:34.861387+00:00", "trade", 5.673, 706.0]
["2026-09-22T19:36:34.861745+00:00", "trade", 5.673, 1.0]
["2026-09-22T19:36:35.361712+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:36:35.406339+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:36:35.525232+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:36.167673+00:00", "trade", 5.68, 20.0]
["2026-09-22T19:36:36.167706+00:00", "trade", 5.675, 20.0]
["2026-09-22T19:36:36.168708+00:00", "trade", 5.675, 107.0]
["2026-09-22T19:36:36.930743+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:37.069734+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:37.087127+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:37.087696+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:37.627558+00:00", "trade", 5.675, 42.0]
["2026-09-22T19:36:37.772506+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:38.449659+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:36:38.691551+00:00", "trade", 5.675, 71.0]
["2026-09-22T19:36:39.821912+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:36:40.037763+00:00", "trade", 5.6697, 100.0]
["2026-09-22T19:36:41.002920+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:36:41.003001+00:00", "trade", 5.68, 99.0]
["2026-09-22T19:36:41.003634+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:41.039619+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:41.134859+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:41.135238+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:36:41.135292+00:00", "trade", 5.68, 6.0]
["2026-09-22T19:36:41.182570+00:00", "trade", 5.6705, 71.0]
["2026-09-22T19:36:41.492209+00:00", "trade", 5.6706, 100.0]
["2026-09-22T19:36:41.691863+00:00", "trade", 5.6751, 6.0]
["2026-09-22T19:36:42.074641+00:00", "trade", 5.675, 25.0]
["2026-09-22T19:36:42.228677+00:00", "trade", 5.6698, 200.0]
["2026-09-22T19:36:42.548326+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:42.548682+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:42.999673+00:00", "trade", 5.6751, 6.0]
["2026-09-22T19:36:43.109647+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:43.688245+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:44.027168+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:36:44.027187+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:44.027237+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:44.027608+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:44.027793+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:44.027818+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:44.029156+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:44.923476+00:00", "trade", 5.6752, 39.0]
["2026-09-22T19:36:44.927879+00:00", "trade", 5.6752, 39.0]
["2026-09-22T19:36:44.928363+00:00", "trade", 5.6752, 39.0]
["2026-09-22T19:36:46.280679+00:00", "trade", 5.6696, 3.0]
["2026-09-22T19:36:46.322876+00:00", "trade", 5.6696, 1.0]
["2026-09-22T19:36:46.441132+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:36:46.442350+00:00", "trade", 5.675, 131.0]
["2026-09-22T19:36:46.442828+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:36:47.357561+00:00", "trade", 5.675, 63.0]
["2026-09-22T19:36:47.358477+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:47.468835+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:47.469311+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:47.520047+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:50.844140+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:50.844245+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:51.774794+00:00", "trade", 5.675, 12.0]
["2026-09-22T19:36:51.831576+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:53.961166+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:53.962143+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:55.126790+00:00", "trade", 5.6765, 7.0]
["2026-09-22T19:36:55.196499+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:36:55.230673+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:36:56.112895+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:57.258460+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:36:58.813420+00:00", "trade", 5.67, 600.0]
["2026-09-22T19:36:59.080630+00:00", "trade", 5.6701, 3.0]
["2026-09-22T19:36:59.140072+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:59.141531+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:36:59.157745+00:00", "trade", 5.6698, 11.0]
["2026-09-22T19:37:00.010421+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:00.832288+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:01.233212+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:01.233679+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:01.962020+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:37:01.963031+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:37:03.109474+00:00", "trade", 5.6753, 94.0]
["2026-09-22T19:37:03.110686+00:00", "trade", 5.675, 4.0]
["2026-09-22T19:37:03.110845+00:00", "trade", 5.675, 488.0]
["2026-09-22T19:37:06.606610+00:00", "trade", 5.6715, 1.0]
["2026-09-22T19:37:08.472071+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:08.501484+00:00", "trade", 5.6698, 100.0]
["2026-09-22T19:37:08.638887+00:00", "trade", 5.6701, 100.0]
["2026-09-22T19:37:09.115961+00:00", "trade", 5.68, 16.0]
["2026-09-22T19:37:11.026969+00:00", "trade", 5.6752, 98.0]
["2026-09-22T19:37:11.027113+00:00", "trade", 5.67, 72.0]
["2026-09-22T19:37:11.028223+00:00", "trade", 5.675, 106.0]
["2026-09-22T19:37:12.209979+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:12.216035+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:12.220775+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:12.812210+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:37:12.904885+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:37:12.904990+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:37:12.905620+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:12.930040+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:37:12.930043+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:12.930048+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:12.930088+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:12.930745+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:12.930930+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:12.951529+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:12.952116+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:13.060626+00:00", "trade", 5.68, 16.0]
["2026-09-22T19:37:13.702197+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:37:13.702788+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:13.702790+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:37:13.702838+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:13.702903+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:13.702903+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:13.874567+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:13.914015+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:13.914026+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:14.069146+00:00", "trade", 5.6702, 3.0]
["2026-09-22T19:37:14.102462+00:00", "trade", 5.6702, 42.0]
["2026-09-22T19:37:14.117964+00:00", "trade", 5.6704, 1.0]
["2026-09-22T19:37:14.139778+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:14.312439+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:14.374747+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:14.374797+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:14.575225+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:14.649261+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:14.649321+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:16.687927+00:00", "trade", 5.675, 35.0]
["2026-09-22T19:37:18.056323+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:37:18.056337+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:18.056397+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:18.056954+00:00", "trade", 5.67, 19.0]
["2026-09-22T19:37:18.057201+00:00", "trade", 5.675, 24.0]
["2026-09-22T19:37:18.057535+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:18.253057+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:18.253637+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:18.531252+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:18.736771+00:00", "trade", 5.6705, 100.0]
["2026-09-22T19:37:18.813763+00:00", "trade", 5.6751, 50.0]
["2026-09-22T19:37:19.955097+00:00", "trade", 5.6799, 1000.0]
["2026-09-22T19:37:22.271265+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:22.457092+00:00", "trade", 5.6759, 3.0]
["2026-09-22T19:37:22.546537+00:00", "trade", 5.6739, 31.0]
["2026-09-22T19:37:22.699599+00:00", "trade", 5.675, 900.0]
["2026-09-22T19:37:23.932028+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:24.191988+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:24.637855+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:25.543225+00:00", "trade", 5.6707, 2.0]
["2026-09-22T19:37:26.736794+00:00", "trade", 5.675, 800.0]
["2026-09-22T19:37:27.894631+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:27.900110+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:27.947100+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:27.948943+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:28.159614+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:28.664764+00:00", "trade", 5.6709, 300.0]
["2026-09-22T19:37:29.140744+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:29.161463+00:00", "trade", 5.675, 700.0]
["2026-09-22T19:37:29.161463+00:00", "trade", 5.675, 800.0]
["2026-09-22T19:37:29.161598+00:00", "trade", 5.675, 700.0]
["2026-09-22T19:37:29.624406+00:00", "trade", 5.6703, 150.0]
["2026-09-22T19:37:29.816617+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:37:29.821937+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:30.010445+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:30.043736+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:37:30.197994+00:00", "trade", 5.6758, 44.0]
["2026-09-22T19:37:31.432241+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:37:31.440303+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:37:32.421488+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:37:32.435745+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:37:32.532780+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:35.432664+00:00", "trade", 5.671, 100.0]
["2026-09-22T19:37:35.939632+00:00", "trade", 5.67, 98.0]
["2026-09-22T19:37:39.457611+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:37:39.458769+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:37:39.482244+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:40.275949+00:00", "trade", 5.675, 800.0]
["2026-09-22T19:37:40.437115+00:00", "trade", 5.6701, 3.0]
["2026-09-22T19:37:40.582875+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:40.660060+00:00", "trade", 5.675, 35.0]
["2026-09-22T19:37:40.662637+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:37:40.705068+00:00", "trade", 5.675, 800.0]
["2026-09-22T19:37:41.413356+00:00", "trade", 5.675, 800.0]
["2026-09-22T19:37:41.618567+00:00", "trade", 5.6698, 100.0]
["2026-09-22T19:37:41.724846+00:00", "trade", 5.6765, 4.0]
["2026-09-22T19:37:41.725210+00:00", "trade", 5.6765, 1.0]
["2026-09-22T19:37:41.809913+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:37:42.092084+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:42.893476+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:42.894186+00:00", "trade", 5.675, 3.0]
["2026-09-22T19:37:43.454390+00:00", "trade", 5.675, 5.0]
["2026-09-22T19:37:43.455701+00:00", "trade", 5.67, 5.0]
["2026-09-22T19:37:43.617997+00:00", "trade", 5.6711, 4.0]
["2026-09-22T19:37:43.629912+00:00", "trade", 5.6711, 1.0]
["2026-09-22T19:37:44.140894+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:44.281767+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:37:44.516528+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:44.529154+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:37:44.529680+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:44.529969+00:00", "trade", 5.68, 122.0]
["2026-09-22T19:37:44.530096+00:00", "trade", 5.675, 750.0]
["2026-09-22T19:37:44.530111+00:00", "trade", 5.68, 478.0]
["2026-09-22T19:37:44.530161+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:44.530366+00:00", "trade", 5.675, 750.0]
["2026-09-22T19:37:44.530562+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:44.530712+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:44.531880+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:44.532889+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:44.552699+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:44.555501+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:44.592880+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:45.319836+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:45.531149+00:00", "trade", 5.675, 106.0]
["2026-09-22T19:37:45.917704+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:45.948357+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:46.360090+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:37:46.458193+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:37:47.015488+00:00", "trade", 5.6712, 5.0]
["2026-09-22T19:37:47.235495+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:37:47.966574+00:00", "trade", 5.675, 3.0]
["2026-09-22T19:37:48.237542+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:48.501014+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:48.501475+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:48.501711+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:48.520114+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:48.855127+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:37:48.909241+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:48.924439+00:00", "trade", 5.675, 13.0]
["2026-09-22T19:37:49.158889+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:37:49.809906+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:37:50.475334+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:50.502012+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:50.750399+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:50.765359+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:50.765785+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:50.796920+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:50.914635+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:50.999016+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:51.055695+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:51.125883+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:51.810139+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:37:51.811820+00:00", "trade", 5.6756, 1100.0]
["2026-09-22T19:37:51.854843+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:52.291807+00:00", "trade", 5.6774, 1.0]
["2026-09-22T19:37:52.812542+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:37:52.838655+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:53.498343+00:00", "trade", 5.6698, 100.0]
["2026-09-22T19:37:53.872301+00:00", "trade", 5.675, 1000.0]
["2026-09-22T19:37:54.012985+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:54.864974+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:54.865616+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:37:55.675129+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:37:56.423352+00:00", "trade", 5.6722, 3.0]
["2026-09-22T19:37:56.811236+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:37:58.040554+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:37:59.146145+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:37:59.147272+00:00", "trade", 5.675, 92.0]
["2026-09-22T19:37:59.760348+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:38:00.010469+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:00.174587+00:00", "trade", 5.67, 5.0]
["2026-09-22T19:38:01.323434+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:01.324958+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:02.917814+00:00", "trade", 5.6757, 1.0]
["2026-09-22T19:38:03.232414+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:38:03.292608+00:00", "trade", 5.6762, 100.0]
["2026-09-22T19:38:03.528233+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:03.589775+00:00", "trade", 5.675, 7.0]
["2026-09-22T19:38:05.513756+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:38:05.632614+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:38:06.461044+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:38:06.572453+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:38:06.878308+00:00", "trade", 5.6739, 2.0]
["2026-09-22T19:38:07.106693+00:00", "trade", 5.675, 36.0]
["2026-09-22T19:38:08.084597+00:00", "trade", 5.675, 20.0]
["2026-09-22T19:38:08.090572+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:38:08.276279+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:38:08.276285+00:00", "trade", 5.675, 25.0]
["2026-09-22T19:38:08.444557+00:00", "trade", 5.6757, 5.0]
["2026-09-22T19:38:08.444761+00:00", "trade", 5.6757, 5.0]
["2026-09-22T19:38:08.944605+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:38:09.916333+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:38:10.063043+00:00", "trade", 5.6739, 254.0]
["2026-09-22T19:38:10.328091+00:00", "trade", 5.6757, 4.0]
["2026-09-22T19:38:10.679315+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:38:10.843241+00:00", "trade", 5.6698, 100.0]
["2026-09-22T19:38:10.957432+00:00", "trade", 5.6741, 200.0]
["2026-09-22T19:38:11.519608+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:11.548606+00:00", "trade", 5.6739, 1.0]
["2026-09-22T19:38:11.812918+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:38:11.869716+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:11.927669+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:12.002898+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:12.406007+00:00", "trade", 5.68, 40.0]
["2026-09-22T19:38:12.406029+00:00", "trade", 5.675, 40.0]
["2026-09-22T19:38:12.611402+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:38:12.803903+00:00", "trade", 5.68, 4.0]
["2026-09-22T19:38:12.803945+00:00", "trade", 5.675, 4.0]
["2026-09-22T19:38:12.935232+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:12.950855+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:12.950915+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:12.951109+00:00", "trade", 5.67, 16.0]
["2026-09-22T19:38:12.951115+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:12.951150+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:12.951181+00:00", "trade", 5.67, 84.0]
["2026-09-22T19:38:12.951488+00:00", "trade", 5.675, 598.0]
["2026-09-22T19:38:12.951616+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:12.951762+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:12.952093+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:12.955736+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:12.966818+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:13.038283+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:13.038344+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:38:13.039385+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:13.255064+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:13.389291+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:38:13.658255+00:00", "trade", 5.6698, 24.0]
["2026-09-22T19:38:13.739873+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:13.740074+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:13.859834+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:15.388005+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:38:15.388622+00:00", "trade", 5.67, 916.0]
["2026-09-22T19:38:15.388781+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:38:15.500404+00:00", "trade", 5.675, 400.0]
["2026-09-22T19:38:15.568832+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:38:15.755627+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:17.208672+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:38:17.625779+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:18.257386+00:00", "trade", 5.674, 2.0]
["2026-09-22T19:38:18.297212+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:18.539346+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:38:18.885809+00:00", "trade", 5.6698, 100.0]
["2026-09-22T19:38:18.957665+00:00", "trade", 5.6698, 13.0]
["2026-09-22T19:38:19.936415+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:19.936455+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:19.936526+00:00", "trade", 5.67, 716.0]
["2026-09-22T19:38:19.936589+00:00", "trade", 5.67, 1534.0]
["2026-09-22T19:38:19.937109+00:00", "trade", 5.67, 166.0]
["2026-09-22T19:38:19.937166+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:19.937567+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:19.937602+00:00", "trade", 5.675, 105.0]
["2026-09-22T19:38:20.030716+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:38:20.150995+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:20.173102+00:00", "trade", 5.6747, 28.0]
["2026-09-22T19:38:20.173192+00:00", "trade", 5.6747, 56.0]
["2026-09-22T19:38:20.173481+00:00", "trade", 5.6747, 28.0]
["2026-09-22T19:38:20.818787+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:38:21.126348+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:21.469675+00:00", "trade", 5.675, 25.0]
["2026-09-22T19:38:21.811011+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:38:22.241624+00:00", "trade", 5.675, 92.0]
["2026-09-22T19:38:22.676062+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:22.757796+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:22.792233+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:23.117758+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:23.161412+00:00", "trade", 5.6714, 1.0]
["2026-09-22T19:38:23.161433+00:00", "trade", 5.6714, 17.0]
["2026-09-22T19:38:23.382393+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:23.520612+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:24.407678+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:38:24.440612+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:25.131985+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:38:26.253285+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:38:26.253304+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:38:26.488803+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:26.812590+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:38:27.484594+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:27.804125+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:38:28.279351+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:28.344271+00:00", "trade", 5.6746, 2.0]
["2026-09-22T19:38:28.614961+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:38:28.911230+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:29.158649+00:00", "trade", 5.6731, 25.0]
["2026-09-22T19:38:29.520158+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:38:30.010498+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:30.934026+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:31.519326+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:38:31.519359+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:38:31.520610+00:00", "trade", 5.68, 2.0]
["2026-09-22T19:38:31.858807+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:38:31.858928+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:38:31.859003+00:00", "trade", 5.68, 90.0]
["2026-09-22T19:38:31.859869+00:00", "trade", 5.6785, 500.0]
["2026-09-22T19:38:31.860080+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:31.981855+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:32.520000+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:38:32.582285+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:38:32.936768+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:38:33.055287+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:38:33.197504+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:33.206761+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:33.239183+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:33.239244+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:33.239256+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:38:33.513863+00:00", "trade", 5.6747, 100.0]
["2026-09-22T19:38:33.686037+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:33.686088+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:34.138324+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:38:35.042887+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:35.098420+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:35.098881+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:35.098891+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:35.098941+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:35.277872+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:35.340147+00:00", "trade", 5.675, 400.0]
["2026-09-22T19:38:35.520680+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:35.563630+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:38:35.598214+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:35.651746+00:00", "trade", 5.675, 4.0]
["2026-09-22T19:38:35.678896+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:35.964556+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:35.965028+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:36.652832+00:00", "trade", 5.67, 417.0]
["2026-09-22T19:38:36.653015+00:00", "trade", 5.675, 32.0]
["2026-09-22T19:38:36.939285+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:38:37.288899+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:37.289360+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:37.853202+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:38:38.076592+00:00", "trade", 5.6747, 2.0]
["2026-09-22T19:38:39.142823+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:39.809329+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:38:39.933411+00:00", "trade", 5.675, 395.0]
["2026-09-22T19:38:40.099358+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:38:40.099370+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:38:41.515029+00:00", "trade", 5.6747, 1.0]
["2026-09-22T19:38:43.216912+00:00", "trade", 5.6725, 500.0]
["2026-09-22T19:38:43.222190+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:38:43.264064+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:43.373312+00:00", "trade", 5.6748, 500.0]
["2026-09-22T19:38:43.434484+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:43.435928+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:43.467122+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:43.765192+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:44.142847+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:38:44.492170+00:00", "trade", 5.675, 600.0]
["2026-09-22T19:38:45.383795+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:45.412183+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:45.446980+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:45.573472+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:45.573557+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:38:45.574305+00:00", "trade", 5.675, 92.0]
["2026-09-22T19:38:46.206681+00:00", "trade", 5.6733, 4.0]
["2026-09-22T19:38:46.207048+00:00", "trade", 5.6733, 1.0]
["2026-09-22T19:38:46.917736+00:00", "trade", 5.675, 99.0]
["2026-09-22T19:38:48.886901+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:38:50.000004+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:38:50.084896+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:50.352341+00:00", "trade", 5.6749, 300.0]
["2026-09-22T19:38:50.414822+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:50.756452+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:38:51.187752+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:51.225036+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:51.237543+00:00", "trade", 5.6694, 100.0]
["2026-09-22T19:38:51.242355+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:38:51.315119+00:00", "trade", 5.675, 3.0]
["2026-09-22T19:38:51.476695+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:51.476755+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:51.511823+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:52.257647+00:00", "trade", 5.6695, 100.0]
["2026-09-22T19:38:52.354961+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:38:52.784564+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:38:53.461743+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:38:53.472834+00:00", "trade", 5.6747, 100.0]
["2026-09-22T19:38:53.800891+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:38:53.810453+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:38:54.000987+00:00", "trade", 5.6748, 4.0]
["2026-09-22T19:38:54.199041+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:38:54.265876+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:38:56.559833+00:00", "trade", 5.67, 112.0]
["2026-09-22T19:38:57.017802+00:00", "trade", 5.6695, 100.0]
["2026-09-22T19:38:57.402727+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:38:58.812131+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:39:00.010517+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:00.151559+00:00", "trade", 5.67, 1100.0]
["2026-09-22T19:39:00.152933+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:39:00.153000+00:00", "trade", 5.67, 2150.0]
["2026-09-22T19:39:00.153520+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:39:00.153580+00:00", "trade", 5.67, 2150.0]
["2026-09-22T19:39:00.154121+00:00", "trade", 5.67, 2100.0]
["2026-09-22T19:39:00.156377+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:00.467200+00:00", "trade", 5.6715, 700.0]
["2026-09-22T19:39:00.760013+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:00.764238+00:00", "trade", 5.675, 600.0]
["2026-09-22T19:39:02.098944+00:00", "trade", 5.6744, 5.0]
["2026-09-22T19:39:02.099543+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:02.156444+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:02.366053+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:02.464192+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:02.464377+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:02.510176+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:02.510342+00:00", "trade", 5.675, 1700.0]
["2026-09-22T19:39:02.511133+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:02.511499+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:02.511601+00:00", "trade", 5.6725, 100.0]
["2026-09-22T19:39:02.639449+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:03.639500+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:03.654205+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:03.752479+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:04.192631+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:04.288901+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:04.490420+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:04.740508+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:39:04.909508+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:05.288756+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:05.289423+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:05.292380+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:05.388734+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:05.502489+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:39:05.502555+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:05.503610+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:39:05.510912+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:39:05.547577+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:05.642237+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:05.648863+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:05.657303+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:05.772276+00:00", "trade", 5.6714, 30.0]
["2026-09-22T19:39:05.812656+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:39:05.927126+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:06.245540+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:39:06.278378+00:00", "trade", 5.6714, 1.0]
["2026-09-22T19:39:07.391848+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:07.398604+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:07.480959+00:00", "trade", 5.678, 1.0]
["2026-09-22T19:39:07.545525+00:00", "trade", 5.6754, 2.0]
["2026-09-22T19:39:07.615842+00:00", "trade", 5.6723, 5.0]
["2026-09-22T19:39:08.889386+00:00", "trade", 5.675, 20.0]
["2026-09-22T19:39:09.485260+00:00", "trade", 5.6744, 2.0]
["2026-09-22T19:39:09.970655+00:00", "trade", 5.675, 97.0]
["2026-09-22T19:39:10.492968+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:10.548955+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:39:10.785111+00:00", "trade", 5.6744, 4.0]
["2026-09-22T19:39:11.572346+00:00", "trade", 5.6744, 300.0]
["2026-09-22T19:39:11.599413+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:11.600054+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:11.659283+00:00", "trade", 5.6696, 100.0]
["2026-09-22T19:39:12.521110+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:39:15.112392+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:15.112497+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:15.112964+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:15.760599+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:39:15.760675+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:16.264744+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:39:16.684657+00:00", "trade", 5.6736, 400.0]
["2026-09-22T19:39:17.399606+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:18.011765+00:00", "trade", 5.67, 17.0]
["2026-09-22T19:39:18.011948+00:00", "trade", 5.675, 28.0]
["2026-09-22T19:39:18.528289+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:18.698798+00:00", "trade", 5.675, 105.0]
["2026-09-22T19:39:18.699360+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:39:18.804572+00:00", "trade", 5.6745, 2300.0]
["2026-09-22T19:39:19.940445+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:39:23.865780+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:39:23.865856+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:23.931818+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:23.939705+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:24.113831+00:00", "trade", 5.6745, 5.0]
["2026-09-22T19:39:24.397391+00:00", "trade", 5.6728, 2.0]
["2026-09-22T19:39:24.539419+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:24.813693+00:00", "trade", 5.6799, 1.0]
["2026-09-22T19:39:25.389910+00:00", "trade", 5.6696, 300.0]
["2026-09-22T19:39:26.200778+00:00", "trade", 5.675, 34.0]
["2026-09-22T19:39:26.822999+00:00", "trade", 5.6745, 4.0]
["2026-09-22T19:39:27.077720+00:00", "trade", 5.6696, 3.0]
["2026-09-22T19:39:28.017565+00:00", "trade", 5.6696, 100.0]
["2026-09-22T19:39:28.046894+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:28.112159+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:28.242567+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:39:28.412087+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:28.412144+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:28.751592+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:29.660010+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:29.810467+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:39:29.910626+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:29.960771+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:30.010534+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:30.180281+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:39:30.483857+00:00", "trade", 5.6697, 100.0]
["2026-09-22T19:39:31.031993+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:39:31.033051+00:00", "trade", 5.67, 106.0]
["2026-09-22T19:39:31.033102+00:00", "trade", 5.67, 12.0]
["2026-09-22T19:39:31.056862+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:31.138780+00:00", "trade", 5.675, 135.0]
["2026-09-22T19:39:31.672671+00:00", "trade", 5.6799, 25.0]
["2026-09-22T19:39:32.094067+00:00", "trade", 5.6745, 97.0]
["2026-09-22T19:39:32.439057+00:00", "trade", 5.675, 1492.0]
["2026-09-22T19:39:32.439057+00:00", "trade", 5.675, 350.0]
["2026-09-22T19:39:32.439148+00:00", "trade", 5.675, 1492.0]
["2026-09-22T19:39:32.439202+00:00", "trade", 5.675, 1492.0]
["2026-09-22T19:39:32.439259+00:00", "trade", 5.675, 574.0]
["2026-09-22T19:39:32.440314+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:33.439765+00:00", "trade", 5.67, 93.0]
["2026-09-22T19:39:33.448528+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:33.704605+00:00", "trade", 5.6745, 100.0]
["2026-09-22T19:39:34.144591+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:34.145019+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:34.145154+00:00", "trade", 5.6698, 100.0]
["2026-09-22T19:39:35.405890+00:00", "trade", 5.6745, 1.0]
["2026-09-22T19:39:36.431395+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:36.582134+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:37.725300+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:37.725526+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:37.728167+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:39.132620+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:39.365114+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:39.376461+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:39.496351+00:00", "trade", 5.6735, 5.0]
["2026-09-22T19:39:39.510737+00:00", "trade", 5.675, 9.0]
["2026-09-22T19:39:39.618640+00:00", "trade", 5.6745, 3.0]
["2026-09-22T19:39:41.006672+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:41.019005+00:00", "trade", 5.6698, 100.0]
["2026-09-22T19:39:41.732008+00:00", "trade", 5.6734, 6.0]
["2026-09-22T19:39:42.119763+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:39:42.758337+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:42.781657+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:43.431444+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:43.653008+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:43.670621+00:00", "trade", 5.675, 918.0]
["2026-09-22T19:39:43.670697+00:00", "trade", 5.675, 1492.0]
["2026-09-22T19:39:43.670760+00:00", "trade", 5.675, 1492.0]
["2026-09-22T19:39:44.821238+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:45.399879+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:39:45.524604+00:00", "trade", 5.675, 3.0]
["2026-09-22T19:39:45.742355+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:39:45.913180+00:00", "trade", 5.675, 56.0]
["2026-09-22T19:39:47.033950+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:47.154412+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:47.154430+00:00", "trade", 5.68, 96.0]
["2026-09-22T19:39:47.154913+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:47.154913+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:47.155369+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:47.157588+00:00", "trade", 5.675, 4.0]
["2026-09-22T19:39:47.189200+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:47.201484+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:47.203768+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:39:47.249727+00:00", "trade", 5.675, 35.0]
["2026-09-22T19:39:47.520113+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:47.531354+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:47.569129+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:47.663759+00:00", "trade", 5.675, 50.0]
["2026-09-22T19:39:47.846588+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:39:47.847146+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:48.380356+00:00", "trade", 5.6699, 300.0]
["2026-09-22T19:39:48.766675+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:48.798486+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:49.237481+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:49.551293+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:49.556932+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:50.412269+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:39:50.412734+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:50.503822+00:00", "trade", 5.675, 400.0]
["2026-09-22T19:39:50.504051+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:50.504763+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:50.643348+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:51.951718+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:51.970196+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:39:51.997808+00:00", "trade", 5.679, 1.0]
["2026-09-22T19:39:52.254972+00:00", "trade", 5.675, 13.0]
["2026-09-22T19:39:52.633005+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:52.857263+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:39:52.857689+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:52.951414+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:39:53.841301+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:53.841361+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:53.841762+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:53.841968+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:53.842780+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:54.145936+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:54.957475+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:39:55.742199+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:39:55.742763+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:55.742807+00:00", "trade", 5.67, 223.0]
["2026-09-22T19:39:55.742966+00:00", "trade", 5.67, 647.0]
["2026-09-22T19:39:55.742999+00:00", "trade", 5.675, 34.0]
["2026-09-22T19:39:55.777645+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:39:55.963421+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:39:56.114919+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:56.114970+00:00", "trade", 5.6799, 2500.0]
["2026-09-22T19:39:56.163084+00:00", "trade", 5.6747, 100.0]
["2026-09-22T19:39:56.242681+00:00", "trade", 5.6747, 4.0]
["2026-09-22T19:39:56.377489+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:39:57.148602+00:00", "trade", 5.675, 94.0]
["2026-09-22T19:39:57.217553+00:00", "trade", 5.67, 300.0]
["2026-09-22T19:39:57.520585+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:57.521527+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:57.662132+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:57.782394+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:39:58.365000+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:58.365436+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:58.509988+00:00", "trade", 5.6701, 10000.0]
["2026-09-22T19:39:58.510682+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:58.511083+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:58.511564+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:58.927900+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:58.928341+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:39:59.729869+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:40:00.010563+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:00.169581+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:00.169616+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:00.170128+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:00.175094+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:00.175545+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:00.249227+00:00", "trade", 5.6742, 578.0]
["2026-09-22T19:40:00.284024+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:00.460215+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:40:00.460238+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:00.460719+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:00.460719+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:00.555924+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:40:00.557310+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:00.602409+00:00", "trade", 5.675, 4.0]
["2026-09-22T19:40:01.465986+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:40:01.466029+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:40:02.467145+00:00", "trade", 5.675, 4.0]
["2026-09-22T19:40:02.467289+00:00", "trade", 5.67, 17.0]
["2026-09-22T19:40:02.467322+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:40:02.790989+00:00", "trade", 5.675, 4.0]
["2026-09-22T19:40:03.088171+00:00", "trade", 5.675, 765.0]
["2026-09-22T19:40:03.144595+00:00", "trade", 5.6742, 1.0]
["2026-09-22T19:40:03.425653+00:00", "trade", 5.675, 8.0]
["2026-09-22T19:40:03.900489+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:40:03.930392+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:40:04.716602+00:00", "trade", 5.6751, 150.0]
["2026-09-22T19:40:04.897341+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:04.897495+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:40:05.059066+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:05.462804+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:40:05.463872+00:00", "trade", 5.675, 105.0]
["2026-09-22T19:40:06.643208+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:06.693078+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:40:06.920846+00:00", "trade", 5.6741, 100.0]
["2026-09-22T19:40:06.968609+00:00", "trade", 5.6742, 2.0]
["2026-09-22T19:40:10.237595+00:00", "trade", 5.6741, 300.0]
["2026-09-22T19:40:10.264564+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:10.331019+00:00", "trade", 5.6731, 4.0]
["2026-09-22T19:40:11.073862+00:00", "trade", 5.6788, 2000.0]
["2026-09-22T19:40:12.153808+00:00", "trade", 5.6743, 100.0]
["2026-09-22T19:40:12.250230+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:40:12.433777+00:00", "trade", 5.6714, 2.0]
["2026-09-22T19:40:12.941548+00:00", "trade", 5.6741, 3.0]
["2026-09-22T19:40:12.992688+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:14.657033+00:00", "trade", 5.6742, 300.0]
["2026-09-22T19:40:15.346082+00:00", "trade", 5.6751, 6.0]
["2026-09-22T19:40:15.347044+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:40:15.837557+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:40:15.837740+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:40:15.838393+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:15.848081+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:15.848552+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:16.024352+00:00", "trade", 5.68, 4.0]
["2026-09-22T19:40:16.024352+00:00", "trade", 5.68, 96.0]
["2026-09-22T19:40:16.024857+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:16.025814+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:16.214708+00:00", "trade", 5.675, 320.0]
["2026-09-22T19:40:16.214720+00:00", "trade", 5.67, 320.0]
["2026-09-22T19:40:16.214892+00:00", "trade", 5.675, 180.0]
["2026-09-22T19:40:16.215320+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:16.215475+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:16.257831+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:16.257843+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:40:16.257900+00:00", "trade", 5.68, 202.0]
["2026-09-22T19:40:17.298055+00:00", "trade", 5.6743, 2.0]
["2026-09-22T19:40:17.946767+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:17.946817+00:00", "trade", 5.68, 4.0]
["2026-09-22T19:40:17.946820+00:00", "trade", 5.68, 96.0]
["2026-09-22T19:40:18.599638+00:00", "trade", 5.674, 200.0]
["2026-09-22T19:40:18.838224+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:19.247846+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:40:19.617637+00:00", "trade", 5.6781, 50.0]
["2026-09-22T19:40:21.091809+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:21.091959+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:40:21.092426+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:21.215804+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:22.229916+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:40:22.764616+00:00", "trade", 5.675, 5.0]
["2026-09-22T19:40:22.908359+00:00", "trade", 5.677, 100.0]
["2026-09-22T19:40:24.033713+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:40:24.034700+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:24.095537+00:00", "trade", 5.675, 3163.0]
["2026-09-22T19:40:24.140793+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:24.140816+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:40:24.141565+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:24.706479+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:25.060783+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:25.727035+00:00", "trade", 5.675, 8.0]
["2026-09-22T19:40:25.765334+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:40:25.795321+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:25.796750+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:28.431042+00:00", "trade", 5.675, 9.0]
["2026-09-22T19:40:28.432239+00:00", "trade", 5.67, 9.0]
["2026-09-22T19:40:28.433165+00:00", "trade", 5.67, 16.0]
["2026-09-22T19:40:28.943185+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:40:29.214963+00:00", "trade", 5.6743, 2.0]
["2026-09-22T19:40:29.620280+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:40:29.892061+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:40:29.893152+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:29.953994+00:00", "trade", 5.6744, 100.0]
["2026-09-22T19:40:30.010592+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:30.036236+00:00", "trade", 5.6723, 362.0]
["2026-09-22T19:40:30.046331+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:30.592134+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:40:30.662609+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:40:30.703080+00:00", "trade", 5.675, 3163.0]
["2026-09-22T19:40:30.822533+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:40:30.824379+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:40:30.826421+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:40:31.547773+00:00", "trade", 5.675, 320.0]
["2026-09-22T19:40:31.877959+00:00", "trade", 5.6738, 200.0]
["2026-09-22T19:40:32.278368+00:00", "trade", 5.6705, 100.0]
["2026-09-22T19:40:32.462917+00:00", "trade", 5.6744, 1.0]
["2026-09-22T19:40:32.638447+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:32.903689+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:33.463991+00:00", "trade", 5.67, 141.0]
["2026-09-22T19:40:34.465162+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:40:34.465234+00:00", "trade", 5.68, 2.0]
["2026-09-22T19:40:35.288937+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:36.738300+00:00", "trade", 5.6705, 100.0]
["2026-09-22T19:40:36.864433+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:36.891238+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:40:36.891302+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:37.486244+00:00", "trade", 5.675, 983.0]
["2026-09-22T19:40:37.568821+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:40:37.849674+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:40:39.159042+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:40:39.160089+00:00", "trade", 5.675, 104.0]
["2026-09-22T19:40:39.171489+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:40:39.201050+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:39.807503+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:40:39.812768+00:00", "trade", 5.6739, 5.0]
["2026-09-22T19:40:41.131071+00:00", "trade", 5.6744, 2.0]
["2026-09-22T19:40:41.141635+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:41.861128+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:40:42.254476+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:40:42.262473+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:43.130200+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:40:44.085779+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:44.218734+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:40:44.418217+00:00", "trade", 5.6706, 300.0]
["2026-09-22T19:40:44.573143+00:00", "trade", 5.6744, 100.0]
["2026-09-22T19:40:45.084889+00:00", "trade", 5.68, 60.0]
["2026-09-22T19:40:45.698754+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:46.095934+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:46.479721+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:40:48.124580+00:00", "trade", 5.6706, 100.0]
["2026-09-22T19:40:48.232161+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:40:48.490846+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:48.907000+00:00", "trade", 5.6766, 2.0]
["2026-09-22T19:40:53.236413+00:00", "trade", 5.6741, 2.0]
["2026-09-22T19:40:53.257707+00:00", "trade", 5.6741, 1.0]
["2026-09-22T19:40:53.758726+00:00", "trade", 5.6786, 4.0]
["2026-09-22T19:40:53.818283+00:00", "trade", 5.6706, 100.0]
["2026-09-22T19:40:54.064951+00:00", "trade", 5.6744, 3.0]
["2026-09-22T19:40:54.140293+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:40:55.305561+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:40:55.739190+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:40:55.745159+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:40:57.603184+00:00", "trade", 5.675, 499.0]
["2026-09-22T19:40:57.603186+00:00", "trade", 5.675, 401.0]
["2026-09-22T19:40:57.607400+00:00", "trade", 5.675, 600.0]
["2026-09-22T19:40:57.609694+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:40:57.651247+00:00", "trade", 5.675, 3163.0]
["2026-09-22T19:40:57.655052+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:58.623720+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:40:59.010922+00:00", "trade", 5.67, 9.0]
["2026-09-22T19:40:59.011114+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:40:59.143462+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:40:59.394473+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:59.394909+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:59.436473+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:40:59.764510+00:00", "trade", 5.6744, 1.0]
["2026-09-22T19:41:00.010615+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:01.527772+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:01.624032+00:00", "trade", 5.6747, 750.0]
["2026-09-22T19:41:01.639021+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:01.671304+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:01.721648+00:00", "trade", 5.675, 3.0]
["2026-09-22T19:41:02.061621+00:00", "trade", 5.67, 220.0]
["2026-09-22T19:41:03.253665+00:00", "trade", 5.6744, 200.0]
["2026-09-22T19:41:03.474740+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:41:04.063168+00:00", "trade", 5.6799, 1.0]
["2026-09-22T19:41:04.430818+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:05.151197+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:41:05.285515+00:00", "trade", 5.675, 20.0]
["2026-09-22T19:41:05.654856+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:05.657615+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:06.177381+00:00", "trade", 5.6708, 57.0]
["2026-09-22T19:41:06.684181+00:00", "trade", 5.6708, 20.0]
["2026-09-22T19:41:06.702967+00:00", "trade", 5.6744, 3.0]
["2026-09-22T19:41:06.759342+00:00", "trade", 5.6764, 2.0]
["2026-09-22T19:41:07.313871+00:00", "trade", 5.6744, 100.0]
["2026-09-22T19:41:07.645611+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:07.804636+00:00", "trade", 5.6744, 5.0]
["2026-09-22T19:41:08.358408+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:41:08.783966+00:00", "trade", 5.675, 70.0]
["2026-09-22T19:41:09.492446+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:09.568341+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:09.973775+00:00", "trade", 5.6745, 5.0]
["2026-09-22T19:41:10.260051+00:00", "trade", 5.675, 50.0]
["2026-09-22T19:41:10.263207+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:10.263643+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:10.973009+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:11.804266+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:11.805028+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:12.186683+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:12.196511+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:12.201503+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:41:12.206356+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:12.250441+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:12.262256+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:12.262532+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:12.262692+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:12.320436+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:12.680918+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:13.068412+00:00", "trade", 5.675, 54.0]
["2026-09-22T19:41:13.073524+00:00", "trade", 5.6751, 1.0]
["2026-09-22T19:41:13.073582+00:00", "trade", 5.6755, 3.0]
["2026-09-22T19:41:13.073630+00:00", "trade", 5.6755, 5.0]
["2026-09-22T19:41:13.073639+00:00", "trade", 5.6755, 5.0]
["2026-09-22T19:41:13.073687+00:00", "trade", 5.6755, 26.0]
["2026-09-22T19:41:13.073693+00:00", "trade", 5.6755, 48.0]
["2026-09-22T19:41:13.073840+00:00", "trade", 5.67, 57.0]
["2026-09-22T19:41:14.069465+00:00", "trade", 5.675, 106.0]
["2026-09-22T19:41:14.712537+00:00", "trade", 5.675, 96.0]
["2026-09-22T19:41:15.399675+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:15.810694+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:16.666806+00:00", "trade", 5.67, 400.0]
["2026-09-22T19:41:16.666817+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:16.666897+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:16.667724+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:16.667799+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:16.671743+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:16.673049+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:16.711082+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:17.060719+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:17.170902+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:17.312960+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:17.313014+00:00", "trade", 5.67, 1350.0]
["2026-09-22T19:41:17.510049+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:17.549598+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:17.663545+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:17.711885+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:17.758525+00:00", "trade", 5.6708, 100.0]
["2026-09-22T19:41:17.815672+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:17.845260+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:41:17.845337+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:18.219363+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:18.228214+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:18.619470+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:18.619691+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:18.619724+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:41:18.619727+00:00", "trade", 5.67, 21.0]
["2026-09-22T19:41:18.619727+00:00", "trade", 5.67, 375.0]
["2026-09-22T19:41:18.619730+00:00", "trade", 5.67, 24.0]
["2026-09-22T19:41:18.620322+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:18.620362+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:18.620402+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:18.620402+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:18.620483+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:18.620560+00:00", "trade", 5.67, 150.0]
["2026-09-22T19:41:18.620593+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:18.620737+00:00", "trade", 5.675, 5.0]
["2026-09-22T19:41:18.620838+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:18.621079+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:18.723101+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:18.768313+00:00", "trade", 5.675, 20.0]
["2026-09-22T19:41:19.211755+00:00", "trade", 5.67, 24.0]
["2026-09-22T19:41:19.251760+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:19.627970+00:00", "trade", 5.6709, 2500.0]
["2026-09-22T19:41:19.811906+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:41:19.812934+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:41:20.052812+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:20.199826+00:00", "trade", 5.6742, 4.0]
["2026-09-22T19:41:20.282810+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:20.504136+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:41:20.518531+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:21.378103+00:00", "trade", 5.6708, 900.0]
["2026-09-22T19:41:21.929610+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:22.305634+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:41:22.376375+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:41:22.380125+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:41:22.516887+00:00", "trade", 5.6741, 1.0]
["2026-09-22T19:41:22.871628+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:22.923299+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:41:22.923411+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:22.923882+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:22.935781+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:23.292470+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:23.472078+00:00", "trade", 5.675, 7.0]
["2026-09-22T19:41:23.812964+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:41:24.550450+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:25.929538+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:25.968019+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:26.105222+00:00", "trade", 5.68, 3.0]
["2026-09-22T19:41:26.113293+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:26.316138+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:26.321419+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:41:27.061918+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:27.061999+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:27.093128+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:27.371200+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:27.492368+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:27.492530+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:27.656193+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:27.810651+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:41:29.031879+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:29.130006+00:00", "trade", 5.6739, 28.0]
["2026-09-22T19:41:29.426447+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:29.426628+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:29.429024+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:30.010643+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:31.036761+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:31.058704+00:00", "trade", 5.6709, 100.0]
["2026-09-22T19:41:31.071970+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:31.527605+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:31.635146+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:31.635266+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:32.004450+00:00", "trade", 5.6741, 3.0]
["2026-09-22T19:41:32.005583+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:32.005649+00:00", "trade", 5.67, 674.0]
["2026-09-22T19:41:32.005836+00:00", "trade", 5.675, 34.0]
["2026-09-22T19:41:32.032446+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:32.033043+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:32.214359+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:32.415814+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:32.416004+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:32.681171+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:32.826737+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:32.826998+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:33.140414+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:33.140575+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:41:33.141361+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:33.210651+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:33.211463+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:33.253598+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:33.254516+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:34.189006+00:00", "trade", 5.6733, 45.0]
["2026-09-22T19:41:34.196317+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:35.145332+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:36.380753+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:41:37.331657+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:37.394712+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:37.395343+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:37.420541+00:00", "trade", 5.6709, 100.0]
["2026-09-22T19:41:37.833599+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:41:37.855073+00:00", "trade", 5.6741, 100.0]
["2026-09-22T19:41:38.704660+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:38.704725+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:38.811731+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:41:39.458802+00:00", "trade", 5.67, 10.0]
["2026-09-22T19:41:39.541517+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:39.643510+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:39.643936+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:39.673381+00:00", "trade", 5.6799, 6.0]
["2026-09-22T19:41:40.783456+00:00", "trade", 5.6799, 2.0]
["2026-09-22T19:41:40.958861+00:00", "trade", 5.6709, 600.0]
["2026-09-22T19:41:42.027463+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:41:42.350956+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:43.078721+00:00", "trade", 5.67, 26.0]
["2026-09-22T19:41:43.079310+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:43.079831+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:43.083328+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:43.092601+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:43.283256+00:00", "trade", 5.6745, 12.0]
["2026-09-22T19:41:43.283826+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:43.283851+00:00", "trade", 5.675, 900.0]
["2026-09-22T19:41:43.293017+00:00", "trade", 5.6742, 101.0]
["2026-09-22T19:41:43.293787+00:00", "trade", 5.6742, 303.0]
["2026-09-22T19:41:43.327556+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:43.327947+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:43.328433+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:43.363959+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:41:43.363974+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:41:43.369940+00:00", "trade", 5.6742, 1.0]
["2026-09-22T19:41:43.812008+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:41:44.000181+00:00", "trade", 5.675, 369.0]
["2026-09-22T19:41:44.000190+00:00", "trade", 5.675, 600.0]
["2026-09-22T19:41:44.000193+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:41:44.000196+00:00", "trade", 5.675, 308.0]
["2026-09-22T19:41:44.000569+00:00", "trade", 5.675, 862.0]
["2026-09-22T19:41:44.000809+00:00", "trade", 5.675, 371.0]
["2026-09-22T19:41:44.001459+00:00", "trade", 5.675, 370.0]
["2026-09-22T19:41:44.059879+00:00", "trade", 5.674, 3.0]
["2026-09-22T19:41:44.063692+00:00", "trade", 5.674, 1.0]
["2026-09-22T19:41:44.067388+00:00", "trade", 5.675, 22.0]
["2026-09-22T19:41:44.523399+00:00", "trade", 5.6799, 39.0]
["2026-09-22T19:41:44.781467+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:44.782143+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:45.563819+00:00", "trade", 5.6735, 12.0]
["2026-09-22T19:41:46.931508+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:46.949573+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:46.953301+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:47.216313+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:47.370931+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:48.678712+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:41:48.679765+00:00", "trade", 5.675, 106.0]
["2026-09-22T19:41:48.679801+00:00", "trade", 5.67, 331.0]
["2026-09-22T19:41:48.679918+00:00", "trade", 5.67, 7.0]
["2026-09-22T19:41:49.691620+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:49.693330+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:49.751704+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:50.582903+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:50.914896+00:00", "trade", 5.675, 179.0]
["2026-09-22T19:41:51.216215+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:51.381787+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:41:51.382254+00:00", "trade", 5.675, 700.0]
["2026-09-22T19:41:51.387137+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:51.387152+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:51.387161+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:51.387162+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:51.387266+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:41:51.387460+00:00", "trade", 5.68, 325.0]
["2026-09-22T19:41:51.387462+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:41:51.387473+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:51.387488+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:51.387869+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:51.387899+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:51.387924+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:51.388009+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:51.388090+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:51.388409+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:41:51.388962+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:51.529662+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:51.757659+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:51.757827+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:41:51.757850+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:51.758441+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:51.759013+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:51.786473+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:51.793284+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:51.970195+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:52.037429+00:00", "trade", 5.675, 12.0]
["2026-09-22T19:41:52.616168+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:52.616208+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:53.035025+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:53.426439+00:00", "trade", 5.6799, 30.0]
["2026-09-22T19:41:53.938651+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:54.141023+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:54.141073+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:54.141556+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:41:54.251675+00:00", "trade", 5.68, 204.0]
["2026-09-22T19:41:54.251679+00:00", "trade", 5.68, 96.0]
["2026-09-22T19:41:54.252143+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:54.252143+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:54.261425+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:54.316150+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:54.528972+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:41:54.713531+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:55.242024+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:55.530978+00:00", "trade", 5.675, 13.0]
["2026-09-22T19:41:56.031123+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:56.180209+00:00", "trade", 5.6741, 3.0]
["2026-09-22T19:41:57.263241+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:57.519486+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:57.603350+00:00", "trade", 5.6741, 100.0]
["2026-09-22T19:41:58.828046+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:58.829064+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:58.829074+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:41:59.794411+00:00", "trade", 5.6741, 100.0]
["2026-09-22T19:42:00.010661+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:00.150909+00:00", "trade", 5.6776, 1.0]
["2026-09-22T19:42:00.727809+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:01.075241+00:00", "trade", 5.6701, 50.0]
["2026-09-22T19:42:01.268942+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:01.466304+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:42:01.466332+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:01.466768+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:01.496063+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:01.497055+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:02.556522+00:00", "trade", 5.675, 7.0]
["2026-09-22T19:42:02.564777+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:42:02.565238+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:02.566767+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:03.809347+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:42:04.083443+00:00", "trade", 5.6741, 4000.0]
["2026-09-22T19:42:04.085382+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:04.086500+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:04.354151+00:00", "trade", 5.675, 800.0]
["2026-09-22T19:42:04.354783+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:04.471703+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:42:04.472343+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:04.860913+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:05.075472+00:00", "trade", 5.6715, 300.0]
["2026-09-22T19:42:05.472417+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:42:05.529526+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:42:06.065552+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:42:06.979172+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:42:07.235601+00:00", "trade", 5.675, 500.0]
["2026-09-22T19:42:07.670656+00:00", "trade", 5.6773, 50.0]
["2026-09-22T19:42:08.498584+00:00", "trade", 5.6741, 3.0]
["2026-09-22T19:42:08.508393+00:00", "trade", 5.6741, 1.0]
["2026-09-22T19:42:08.916597+00:00", "trade", 5.675, 27.0]
["2026-09-22T19:42:08.916688+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:09.231132+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:09.831348+00:00", "trade", 5.6739, 40.0]
["2026-09-22T19:42:09.971770+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:09.972321+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:10.180611+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:42:11.497741+00:00", "trade", 5.675, 21.0]
["2026-09-22T19:42:11.768695+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:42:13.490833+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:13.834523+00:00", "trade", 5.674, 300.0]
["2026-09-22T19:42:14.339587+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:42:14.951685+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:42:14.952151+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:15.892231+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:42:16.131195+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:42:16.775130+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:42:16.885731+00:00", "trade", 5.6745, 4.0]
["2026-09-22T19:42:16.923615+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:16.923705+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:16.923765+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:42:17.149758+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:17.149858+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:17.284693+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:42:18.019654+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:18.047994+00:00", "trade", 5.6745, 3.0]
["2026-09-22T19:42:18.315624+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:18.337680+00:00", "trade", 5.675, 50.0]
["2026-09-22T19:42:18.446214+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:20.224493+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:20.224879+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:20.225069+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:20.797704+00:00", "trade", 5.6752, 1.0]
["2026-09-22T19:42:20.799070+00:00", "trade", 5.675, 45.0]
["2026-09-22T19:42:21.304664+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:21.476709+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:21.476883+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:42:21.640133+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:22.318536+00:00", "trade", 5.674, 4.0]
["2026-09-22T19:42:22.884131+00:00", "trade", 5.674, 100.0]
["2026-09-22T19:42:24.059004+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:42:24.060099+00:00", "trade", 5.675, 109.0]
["2026-09-22T19:42:24.148840+00:00", "trade", 5.679, 100.0]
["2026-09-22T19:42:24.344952+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:24.842547+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:24.851924+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:24.852076+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:42:25.271277+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:25.946721+00:00", "trade", 5.6753, 200.0]
["2026-09-22T19:42:27.786816+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:27.786831+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:27.786831+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:27.786856+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:27.786871+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:27.786913+00:00", "trade", 5.68, 262.0]
["2026-09-22T19:42:27.786916+00:00", "trade", 5.68, 121.0]
["2026-09-22T19:42:27.787051+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:42:27.787202+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:27.787207+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:27.787298+00:00", "trade", 5.68, 179.0]
["2026-09-22T19:42:27.787301+00:00", "trade", 5.68, 21.0]
["2026-09-22T19:42:27.787467+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:27.787467+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:27.787526+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:42:27.787542+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:27.787586+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:42:27.787643+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:27.787843+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:27.787984+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:27.788560+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:27.793811+00:00", "trade", 5.68, 62.0]
["2026-09-22T19:42:27.795166+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:27.796247+00:00", "trade", 5.6799, 2326.0]
["2026-09-22T19:42:27.807726+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:27.807751+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:27.807826+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:27.824285+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:27.876389+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:28.287097+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:28.287558+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:28.533914+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:28.537603+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:28.870927+00:00", "trade", 5.675, 19.0]
["2026-09-22T19:42:29.136088+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:29.143839+00:00", "trade", 5.679, 100.0]
["2026-09-22T19:42:29.244070+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:29.342364+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:29.374941+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:29.379452+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:29.812518+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:29.812623+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:29.812659+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:29.812673+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:42:29.813220+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:29.813581+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:30.010700+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:30.031179+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:31.001130+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:42:31.001130+00:00", "trade", 5.68, 140.0]
["2026-09-22T19:42:31.001133+00:00", "trade", 5.68, 3.0]
["2026-09-22T19:42:31.001136+00:00", "trade", 5.68, 508.0]
["2026-09-22T19:42:31.001136+00:00", "trade", 5.68, 126.0]
["2026-09-22T19:42:31.001139+00:00", "trade", 5.68, 500.0]
["2026-09-22T19:42:31.001142+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:42:31.001203+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:31.001263+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:31.001524+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:42:31.001527+00:00", "trade", 5.68, 600.0]
["2026-09-22T19:42:31.001530+00:00", "trade", 5.68, 162.0]
["2026-09-22T19:42:31.001756+00:00", "trade", 5.68, 29.0]
["2026-09-22T19:42:31.001758+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:42:31.001761+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:42:31.001761+00:00", "trade", 5.68, 42.0]
["2026-09-22T19:42:31.002071+00:00", "trade", 5.68, 2.0]
["2026-09-22T19:42:31.002080+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:42:31.002085+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:31.002369+00:00", "trade", 5.68, 53.0]
["2026-09-22T19:42:31.002399+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:42:31.002450+00:00", "trade", 5.68, 216.0]
["2026-09-22T19:42:31.005821+00:00", "trade", 5.68, 370.0]
["2026-09-22T19:42:31.040436+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:31.041263+00:00", "trade", 5.68, 60.0]
["2026-09-22T19:42:31.041267+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:42:31.041269+00:00", "trade", 5.68, 30.0]
["2026-09-22T19:42:31.146547+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:42:31.258290+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:31.409472+00:00", "trade", 5.68, 130.0]
["2026-09-22T19:42:31.409475+00:00", "trade", 5.68, 700.0]
["2026-09-22T19:42:31.409475+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:42:31.409511+00:00", "trade", 5.68, 170.0]
["2026-09-22T19:42:31.467254+00:00", "trade", 5.6744, 1.0]
["2026-09-22T19:42:31.549097+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:31.555352+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:31.733677+00:00", "trade", 5.6768, 240.0]
["2026-09-22T19:42:31.734333+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:31.859536+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:31.868212+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:31.963233+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:32.001189+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:32.031863+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:42:32.260543+00:00", "trade", 5.6744, 100.0]
["2026-09-22T19:42:32.708497+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:32.759716+00:00", "trade", 5.6799, 3000.0]
["2026-09-22T19:42:33.109740+00:00", "trade", 5.675, 35.0]
["2026-09-22T19:42:35.855875+00:00", "trade", 5.675, 5.0]
["2026-09-22T19:42:35.874450+00:00", "trade", 5.68, 20.0]
["2026-09-22T19:42:36.351755+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:42:36.563769+00:00", "trade", 5.6783, 17.0]
["2026-09-22T19:42:36.564139+00:00", "trade", 5.6783, 1.0]
["2026-09-22T19:42:36.573528+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:37.329644+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:37.416921+00:00", "trade", 5.68, 8.0]
["2026-09-22T19:42:37.420560+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:37.420625+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:37.704827+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:37.710273+00:00", "trade", 5.679, 100.0]
["2026-09-22T19:42:37.885732+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:38.090116+00:00", "trade", 5.6747, 500.0]
["2026-09-22T19:42:38.216209+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:38.711542+00:00", "trade", 5.68, 2.0]
["2026-09-22T19:42:38.718244+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:38.803982+00:00", "trade", 5.6746, 100.0]
["2026-09-22T19:42:38.872822+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:39.487040+00:00", "trade", 5.6746, 5.0]
["2026-09-22T19:42:39.915918+00:00", "trade", 5.68, 30.0]
["2026-09-22T19:42:39.915918+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:42:40.417900+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:40.498422+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:40.596483+00:00", "trade", 5.6788, 300.0]
["2026-09-22T19:42:40.736955+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:44.142754+00:00", "trade", 5.679, 100.0]
["2026-09-22T19:42:44.788375+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:44.860206+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:44.951794+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:42:45.339005+00:00", "trade", 5.675, 17.0]
["2026-09-22T19:42:45.752579+00:00", "trade", 5.68, 130.0]
["2026-09-22T19:42:45.752612+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:42:46.144398+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:47.012215+00:00", "trade", 5.6774, 500.0]
["2026-09-22T19:42:47.218174+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:47.231245+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:47.934727+00:00", "trade", 5.675, 5.0]
["2026-09-22T19:42:47.934736+00:00", "trade", 5.67, 5.0]
["2026-09-22T19:42:48.718167+00:00", "trade", 5.6724, 35.0]
["2026-09-22T19:42:49.186123+00:00", "trade", 5.6745, 2.0]
["2026-09-22T19:42:49.697896+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:42:49.853541+00:00", "trade", 5.6798, 43.0]
["2026-09-22T19:42:49.990865+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:50.431733+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:42:50.554587+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:50.565052+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:51.105105+00:00", "trade", 5.6713, 1.0]
["2026-09-22T19:42:51.819288+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:52.217992+00:00", "trade", 5.673, 13.0]
["2026-09-22T19:42:52.309623+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:42:52.348623+00:00", "trade", 5.675, 20.0]
["2026-09-22T19:42:53.702431+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:42:53.703462+00:00", "trade", 5.67, 9.0]
["2026-09-22T19:42:53.703618+00:00", "trade", 5.675, 555.0]
["2026-09-22T19:42:53.703643+00:00", "trade", 5.675, 26.0]
["2026-09-22T19:42:53.782862+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:42:54.072624+00:00", "trade", 5.6746, 1.0]
["2026-09-22T19:42:54.142011+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:42:54.389981+00:00", "trade", 5.68, 30.0]
["2026-09-22T19:42:54.389981+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:42:55.200293+00:00", "trade", 5.6799, 85.0]
["2026-09-22T19:42:58.167965+00:00", "trade", 5.6762, 100.0]
["2026-09-22T19:42:59.168080+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:42:59.177875+00:00", "trade", 5.6746, 1800.0]
["2026-09-22T19:42:59.618017+00:00", "trade", 5.6731, 100.0]
["2026-09-22T19:42:59.788704+00:00", "trade", 5.6746, 3.0]
["2026-09-22T19:43:00.010738+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:00.689790+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:00.706635+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:00.706705+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:00.844924+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:01.003388+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:43:01.756384+00:00", "trade", 5.679, 100.0]
["2026-09-22T19:43:01.937280+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:01.937436+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:43:02.671703+00:00", "trade", 5.68, 130.0]
["2026-09-22T19:43:02.671707+00:00", "trade", 5.68, 70.0]
["2026-09-22T19:43:02.896483+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:02.906091+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:03.067430+00:00", "trade", 5.6789, 100.0]
["2026-09-22T19:43:03.232272+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:03.522754+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:04.346044+00:00", "trade", 5.6742, 200.0]
["2026-09-22T19:43:04.432097+00:00", "trade", 5.6795, 10.0]
["2026-09-22T19:43:04.919419+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:05.242451+00:00", "trade", 5.675, 128.0]
["2026-09-22T19:43:05.242528+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:05.243774+00:00", "trade", 5.679, 100.0]
["2026-09-22T19:43:05.384351+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:05.438440+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:05.472811+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:05.586822+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:43:05.588834+00:00", "trade", 5.67, 374.0]
["2026-09-22T19:43:05.589366+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:43:05.737408+00:00", "trade", 5.6742, 31.0]
["2026-09-22T19:43:05.811162+00:00", "trade", 5.675, 5.0]
["2026-09-22T19:43:07.161752+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:43:07.162108+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:07.162213+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:08.352286+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:43:08.353229+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:08.842177+00:00", "trade", 5.6746, 100.0]
["2026-09-22T19:43:09.985890+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:10.004600+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:10.216229+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:10.642273+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:11.532393+00:00", "trade", 5.6746, 100.0]
["2026-09-22T19:43:11.562278+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:11.563140+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:12.983305+00:00", "trade", 5.6746, 3.0]
["2026-09-22T19:43:12.985937+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:13.090766+00:00", "trade", 5.6764, 14.0]
["2026-09-22T19:43:14.232713+00:00", "trade", 5.679, 21.0]
["2026-09-22T19:43:14.233339+00:00", "trade", 5.679, 150.0]
["2026-09-22T19:43:14.250600+00:00", "trade", 5.6746, 90.0]
["2026-09-22T19:43:14.421782+00:00", "trade", 5.6769, 22.0]
["2026-09-22T19:43:14.444513+00:00", "trade", 5.6769, 1.0]
["2026-09-22T19:43:16.247432+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:43:16.324147+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:43:16.437038+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:16.474512+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:16.495332+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:17.206417+00:00", "trade", 5.679, 100.0]
["2026-09-22T19:43:17.265572+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:43:17.305671+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:17.567695+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:43:17.685184+00:00", "trade", 5.6747, 100.0]
["2026-09-22T19:43:17.730968+00:00", "trade", 5.675, 50.0]
["2026-09-22T19:43:18.055015+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:18.625357+00:00", "trade", 5.6789, 25.0]
["2026-09-22T19:43:19.861715+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:43:20.518524+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:21.379470+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:43:21.415968+00:00", "trade", 5.675, 9.0]
["2026-09-22T19:43:21.415980+00:00", "trade", 5.67, 9.0]
["2026-09-22T19:43:21.416097+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:43:21.491380+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:21.504477+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:21.888047+00:00", "trade", 5.679, 100.0]
["2026-09-22T19:43:21.991406+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:22.032068+00:00", "trade", 5.68, 9.0]
["2026-09-22T19:43:22.848756+00:00", "trade", 5.6795, 60.0]
["2026-09-22T19:43:22.926407+00:00", "trade", 5.6799, 200.0]
["2026-09-22T19:43:22.927008+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:23.638469+00:00", "trade", 5.6743, 100.0]
["2026-09-22T19:43:24.486731+00:00", "trade", 5.6748, 1.0]
["2026-09-22T19:43:24.775139+00:00", "trade", 5.6748, 5.0]
["2026-09-22T19:43:25.240215+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:25.934254+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:43:26.221399+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:43:28.360613+00:00", "trade", 5.6748, 4.0]
["2026-09-22T19:43:28.467629+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:43:29.142273+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:43:29.329615+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:29.329680+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:29.366293+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:30.010767+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:30.141478+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:30.331330+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:31.551044+00:00", "trade", 5.6746, 35.0]
["2026-09-22T19:43:31.570025+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:43:31.635685+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:31.806998+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:32.013352+00:00", "trade", 5.6775, 4.0]
["2026-09-22T19:43:32.371387+00:00", "trade", 5.675, 12.0]
["2026-09-22T19:43:32.538258+00:00", "trade", 5.6753, 2.0]
["2026-09-22T19:43:32.608140+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:32.771776+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:43:32.804307+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:32.811094+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:43:32.875497+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:32.893459+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:33.582515+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:36.056243+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:43:36.057382+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:43:36.392452+00:00", "trade", 5.678, 350.0]
["2026-09-22T19:43:36.651675+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:43:37.062477+00:00", "trade", 5.675, 8.0]
["2026-09-22T19:43:37.063824+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:43:37.203094+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:37.224169+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:37.224229+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:37.729492+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:37.764074+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:38.603708+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:38.605192+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:39.115732+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:43:39.146751+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:39.749813+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:43:39.749867+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:39.749922+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:39.750233+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:39.756654+00:00", "trade", 5.675, 900.0]
["2026-09-22T19:43:39.756723+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:40.083702+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:40.463342+00:00", "trade", 5.6749, 5.0]
["2026-09-22T19:43:40.478438+00:00", "trade", 5.6748, 200.0]
["2026-09-22T19:43:40.668379+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:43:40.749867+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:41.207221+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:41.215481+00:00", "trade", 5.679, 100.0]
["2026-09-22T19:43:41.359920+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:41.449333+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:41.488501+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:41.590088+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:41.802238+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:43.270143+00:00", "trade", 5.6749, 4.0]
["2026-09-22T19:43:43.688132+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:45.162648+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:45.677017+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:45.677025+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:43:45.733268+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:43:45.835406+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:43:47.811780+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:43:48.202530+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:43:48.356037+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:43:48.633988+00:00", "trade", 5.675, 600.0]
["2026-09-22T19:43:49.515561+00:00", "trade", 5.68, 20.0]
["2026-09-22T19:43:49.516006+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:43:49.601866+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:49.602196+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:50.025088+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:50.181725+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:43:51.283449+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:43:51.284748+00:00", "trade", 5.68, 3.0]
["2026-09-22T19:43:51.451603+00:00", "trade", 5.68, 21.0]
["2026-09-22T19:43:51.452126+00:00", "trade", 5.68, 279.0]
["2026-09-22T19:43:51.454747+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:51.811581+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:43:51.812188+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:52.221009+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:43:52.636580+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:43:52.682406+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:43:52.809744+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:43:53.082172+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:43:53.851913+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:53.854600+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:54.008990+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:43:54.142796+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:54.173707+00:00", "trade", 5.675, 13.0]
["2026-09-22T19:43:54.527536+00:00", "trade", 5.675, 35.0]
["2026-09-22T19:43:54.744864+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:54.903109+00:00", "trade", 5.6765, 53.0]
["2026-09-22T19:43:55.160431+00:00", "trade", 5.6783, 4.0]
["2026-09-22T19:43:55.559370+00:00", "trade", 5.6799, 500.0]
["2026-09-22T19:43:55.905007+00:00", "trade", 5.6761, 300.0]
["2026-09-22T19:43:55.974845+00:00", "trade", 5.6784, 58.0]
["2026-09-22T19:43:57.023661+00:00", "trade", 5.679, 100.0]
["2026-09-22T19:43:57.469241+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:43:57.469256+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:43:57.535985+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:43:57.880183+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:57.880334+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:43:57.908225+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:58.168814+00:00", "trade", 5.675, 32.0]
["2026-09-22T19:43:58.168985+00:00", "trade", 5.67, 172.0]
["2026-09-22T19:43:58.171003+00:00", "trade", 5.675, 13.0]
["2026-09-22T19:43:58.194166+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:58.242486+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:58.292555+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:58.342595+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:43:58.385080+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:58.385541+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:58.640588+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:58.845937+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:59.034541+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:43:59.346228+00:00", "trade", 5.6761, 200.0]
["2026-09-22T19:43:59.810058+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:44:00.010785+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:00.142307+00:00", "trade", 5.675, 50.0]
["2026-09-22T19:44:00.142665+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:44:00.153713+00:00", "trade", 5.6783, 3.0]
["2026-09-22T19:44:01.515467+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:01.526373+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:01.526443+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:01.603414+00:00", "trade", 5.675, 342.0]
["2026-09-22T19:44:01.926180+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:02.199811+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:44:02.542212+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:03.808930+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:44:04.000218+00:00", "trade", 5.6748, 100.0]
["2026-09-22T19:44:04.101900+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:04.137375+00:00", "trade", 5.6748, 100.0]
["2026-09-22T19:44:04.139904+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:44:04.151137+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:04.305068+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:04.433519+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:05.012335+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:44:05.067774+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:05.126616+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:44:05.130669+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:05.369823+00:00", "trade", 5.6749, 1000.0]
["2026-09-22T19:44:05.423648+00:00", "trade", 5.6749, 100.0]
["2026-09-22T19:44:06.031704+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:06.033142+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:06.119935+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:44:06.120680+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:06.331101+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:06.331161+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:06.984478+00:00", "trade", 5.6783, 53.0]
["2026-09-22T19:44:07.428779+00:00", "trade", 5.6755, 3.0]
["2026-09-22T19:44:08.854010+00:00", "trade", 5.6784, 1.0]
["2026-09-22T19:44:09.044541+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:09.044666+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:09.559297+00:00", "trade", 5.6762, 400.0]
["2026-09-22T19:44:09.824959+00:00", "trade", 5.675, 13.0]
["2026-09-22T19:44:10.411650+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:44:10.415655+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:10.424337+00:00", "trade", 5.675, 108.0]
["2026-09-22T19:44:10.532573+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:10.532989+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:10.684746+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:10.962369+00:00", "trade", 5.675, 50.0]
["2026-09-22T19:44:11.375981+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:11.375986+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:11.376163+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:44:11.489572+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:11.489927+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:11.844513+00:00", "trade", 5.6779, 1.0]
["2026-09-22T19:44:11.951110+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:12.053259+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:12.799545+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:12.807629+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:12.831221+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:12.831626+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:13.682061+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:13.716518+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:13.716593+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:13.716598+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:13.716643+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:44:15.684059+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:44:15.792356+00:00", "trade", 5.6755, 1.0]
["2026-09-22T19:44:16.238076+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:16.931263+00:00", "trade", 5.6785, 4.0]
["2026-09-22T19:44:17.425472+00:00", "trade", 5.6755, 2.0]
["2026-09-22T19:44:17.661317+00:00", "trade", 5.672, 15.0]
["2026-09-22T19:44:18.138370+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:44:18.809778+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:44:19.462357+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:20.827542+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:20.951795+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:44:20.952580+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:44:20.952713+00:00", "trade", 5.67, 679.0]
["2026-09-22T19:44:20.952746+00:00", "trade", 5.675, 21.0]
["2026-09-22T19:44:21.006678+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:21.006683+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:21.006766+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:44:21.793099+00:00", "trade", 5.675, 181.0]
["2026-09-22T19:44:21.897714+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:22.001459+00:00", "trade", 5.675, 1000.0]
["2026-09-22T19:44:22.095824+00:00", "trade", 5.675, 400.0]
["2026-09-22T19:44:22.095926+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:22.095968+00:00", "trade", 5.675, 700.0]
["2026-09-22T19:44:22.344683+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:23.235294+00:00", "trade", 5.675, 39.0]
["2026-09-22T19:44:24.125007+00:00", "trade", 5.6754, 100.0]
["2026-09-22T19:44:24.143113+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:44:25.451570+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:25.636916+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:25.637075+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:44:25.779761+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:25.780282+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:25.797919+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:25.878616+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:26.497502+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:44:27.653456+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:27.800121+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:27.870059+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:44:27.870112+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:27.870127+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:27.870172+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:27.897778+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:28.049950+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:28.870113+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:29.324269+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:29.334779+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:29.657517+00:00", "trade", 5.675, 82.0]
["2026-09-22T19:44:29.658789+00:00", "trade", 5.67, 3.0]
["2026-09-22T19:44:29.659678+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:29.980186+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:29.980837+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:29.980842+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:30.010808+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:30.071513+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:30.071678+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:44:30.263791+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:30.278716+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:31.056622+00:00", "trade", 5.6754, 3.0]
["2026-09-22T19:44:31.057400+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:31.057455+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:31.881765+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:44:32.001447+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:32.271696+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:32.544069+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:32.564488+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:33.624264+00:00", "trade", 5.675, 50.0]
["2026-09-22T19:44:33.624341+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:33.625788+00:00", "trade", 5.675, 106.0]
["2026-09-22T19:44:33.654708+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:34.024859+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:34.025034+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:44:34.089959+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:34.095588+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:34.095675+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:44:34.095979+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:34.096094+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:34.379393+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:34.718232+00:00", "trade", 5.675, 18.0]
["2026-09-22T19:44:35.211464+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:35.211628+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:44:35.326598+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:35.379138+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:35.612875+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:36.622102+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:36.622869+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:37.157252+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:38.712109+00:00", "trade", 5.6768, 4.0]
["2026-09-22T19:44:38.717821+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:39.159797+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:44:39.159849+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:39.213978+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:39.252047+00:00", "trade", 5.6755, 2.0]
["2026-09-22T19:44:39.285472+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:44:39.300323+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:39.440081+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:39.440086+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:39.858452+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:40.159849+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:40.225175+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:40.271671+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:40.289267+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:40.289295+00:00", "trade", 5.675, 400.0]
["2026-09-22T19:44:40.622608+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:44:40.622621+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:40.783692+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:44:40.784787+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:41.047698+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:41.588466+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:44:41.588551+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:41.589617+00:00", "trade", 5.675, 152.0]
["2026-09-22T19:44:41.627967+00:00", "trade", 5.675, 5600.0]
["2026-09-22T19:44:41.628030+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:41.628335+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:41.628358+00:00", "trade", 5.675, 3163.0]
["2026-09-22T19:44:41.628361+00:00", "trade", 5.675, 5600.0]
["2026-09-22T19:44:41.628385+00:00", "trade", 5.675, 3091.0]
["2026-09-22T19:44:41.628400+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:41.628430+00:00", "trade", 5.675, 700.0]
["2026-09-22T19:44:41.628486+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:41.628548+00:00", "trade", 5.675, 5600.0]
["2026-09-22T19:44:41.629420+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:44:41.629432+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:44:41.629624+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:44:41.630114+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:44:41.630154+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:44:41.630157+00:00", "trade", 5.675, 1100.0]
["2026-09-22T19:44:41.630632+00:00", "trade", 5.675, 2250.0]
["2026-09-22T19:44:41.652626+00:00", "trade", 5.675, 17.0]
["2026-09-22T19:44:41.690525+00:00", "trade", 5.675, 2984.0]
["2026-09-22T19:44:41.690616+00:00", "trade", 5.675, 2616.0]
["2026-09-22T19:44:41.708282+00:00", "trade", 5.675, 368.0]
["2026-09-22T19:44:41.708358+00:00", "trade", 5.675, 2984.0]
["2026-09-22T19:44:41.708418+00:00", "trade", 5.675, 2248.0]
["2026-09-22T19:44:41.709666+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:44:41.715888+00:00", "trade", 5.675, 736.0]
["2026-09-22T19:44:41.715948+00:00", "trade", 5.675, 2984.0]
["2026-09-22T19:44:41.716071+00:00", "trade", 5.675, 700.0]
["2026-09-22T19:44:41.783339+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:41.979721+00:00", "trade", 5.675, 2982.0]
["2026-09-22T19:44:41.981086+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:44:41.981170+00:00", "trade", 5.675, 2982.0]
["2026-09-22T19:44:42.803042+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:43.132741+00:00", "trade", 5.68, 6.0]
["2026-09-22T19:44:43.710094+00:00", "trade", 5.6753, 1.0]
["2026-09-22T19:44:43.829801+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:44.118253+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:44.146951+00:00", "trade", 5.6755, 55.0]
["2026-09-22T19:44:44.683719+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:44.683725+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:44:44.683874+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:44.684025+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:44.684185+00:00", "trade", 5.68, 99.0]
["2026-09-22T19:44:46.314802+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:46.315746+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:44:46.791632+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:44:47.019119+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:47.019615+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:47.038730+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:47.213792+00:00", "trade", 5.6753, 2.0]
["2026-09-22T19:44:47.257498+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:44:47.673101+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:48.196438+00:00", "trade", 5.675, 25.0]
["2026-09-22T19:44:49.172743+00:00", "trade", 5.6701, 220.0]
["2026-09-22T19:44:49.317122+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:44:49.514064+00:00", "trade", 5.6753, 100.0]
["2026-09-22T19:44:50.110663+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:51.970056+00:00", "trade", 5.6786, 192.0]
["2026-09-22T19:44:52.079696+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:52.085113+00:00", "trade", 5.68, 330.0]
["2026-09-22T19:44:52.085113+00:00", "trade", 5.68, 170.0]
["2026-09-22T19:44:52.085117+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:44:52.085117+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:44:52.085117+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:44:52.085152+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:44:52.085152+00:00", "trade", 5.68, 36.0]
["2026-09-22T19:44:52.086310+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:44:52.086313+00:00", "trade", 5.68, 692.0]
["2026-09-22T19:44:52.107462+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:52.133148+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:52.147033+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:44:52.320459+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:52.767870+00:00", "trade", 5.6779, 5.0]
["2026-09-22T19:44:53.759961+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:54.660224+00:00", "trade", 5.68, 3.0]
["2026-09-22T19:44:54.660233+00:00", "trade", 5.6799, 3.0]
["2026-09-22T19:44:55.159167+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:55.191120+00:00", "trade", 5.68, 1358.0]
["2026-09-22T19:44:55.386849+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:55.404250+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:55.454622+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:44:55.487809+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:56.191833+00:00", "trade", 5.675, 104.0]
["2026-09-22T19:44:57.480945+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:44:57.979877+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:57.997891+00:00", "trade", 5.68, 89.0]
["2026-09-22T19:44:58.125905+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:58.339218+00:00", "trade", 5.6756, 4.0]
["2026-09-22T19:44:58.339894+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:58.340343+00:00", "trade", 5.67, 325.0]
["2026-09-22T19:44:58.540361+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:58.540802+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:58.747582+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:44:58.747996+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:58.748186+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:58.748467+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:58.937647+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:59.179874+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:59.201255+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:59.273813+00:00", "trade", 5.6758, 10.0]
["2026-09-22T19:44:59.854460+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:44:59.990098+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:45:00.010832+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:45:00.328496+00:00", "trade", 5.6754, 4.0]
["2026-09-22T19:45:00.772984+00:00", "trade", 5.6758, 100.0]
["2026-09-22T19:45:01.192991+00:00", "trade", 5.6758, 3.0]
["2026-09-22T19:45:01.946904+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:45:01.946911+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:45:01.948044+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:45:01.948525+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:45:02.334193+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:45:03.132278+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:45:03.135871+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:45:03.143319+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:45:03.281512+00:00", "trade", 5.68, 474.0]
["2026-09-22T19:45:03.281517+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.281517+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.281521+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.281521+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.281523+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.281526+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:45:03.281526+00:00", "trade", 5.68, 755.0]
["2026-09-22T19:45:03.281538+00:00", "trade", 5.68, 489.0]
["2026-09-22T19:45:03.281542+00:00", "trade", 5.68, 500.0]
["2026-09-22T19:45:03.281547+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.281547+00:00", "trade", 5.68, 1700.0]
["2026-09-22T19:45:03.281550+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:45:03.281553+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.281553+00:00", "trade", 5.68, 2.0]
["2026-09-22T19:45:03.281553+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:45:03.281556+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:45:03.281560+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:45:03.281563+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:45:03.281563+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.281568+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:45:03.281568+00:00", "trade", 5.68, 1100.0]
["2026-09-22T19:45:03.281568+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:45:03.281571+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:45:03.281571+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.281571+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:45:03.281574+00:00", "trade", 5.68, 3000.0]
["2026-09-22T19:45:03.281574+00:00", "trade", 5.68, 2500.0]
["2026-09-22T19:45:03.281706+00:00", "trade", 5.68, 1545.0]
["2026-09-22T19:45:03.281709+00:00", "trade", 5.68, 40.0]
["2026-09-22T19:45:03.281718+00:00", "trade", 5.68, 125.0]
["2026-09-22T19:45:03.281718+00:00", "trade", 5.68, 1200.0]
["2026-09-22T19:45:03.281721+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:45:03.281726+00:00", "trade", 5.68, 800.0]
["2026-09-22T19:45:03.281726+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:45:03.281731+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.281731+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:45:03.281731+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:45:03.281737+00:00", "trade", 5.68, 2500.0]
["2026-09-22T19:45:03.281737+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:45:03.281752+00:00", "trade", 5.68, 6.0]
["2026-09-22T19:45:03.281752+00:00", "trade", 5.68, 6.0]
["2026-09-22T19:45:03.281761+00:00", "trade", 5.68, 20.0]
["2026-09-22T19:45:03.281761+00:00", "trade", 5.68, 1000.0]
["2026-09-22T19:45:03.281761+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.281761+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.281761+00:00", "trade", 5.68, 500.0]
["2026-09-22T19:45:03.281770+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.281770+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:45:03.281773+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.281776+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:45:03.281776+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.281785+00:00", "trade", 5.68, 35.0]
["2026-09-22T19:45:03.281788+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.281788+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.281794+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:45:03.281794+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:45:03.281794+00:00", "trade", 5.68, 78.0]
["2026-09-22T19:45:03.281794+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.281794+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:45:03.281799+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:45:03.281800+00:00", "trade", 5.68, 136.0]
["2026-09-22T19:45:03.281800+00:00", "trade", 5.68, 540.0]
["2026-09-22T19:45:03.281803+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:45:03.281809+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:45:03.281859+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:45:03.281869+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:45:03.281874+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:45:03.281874+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:45:03.281874+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:45:03.281874+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:45:03.281884+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:45:03.281889+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:45:03.281889+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:45:03.281889+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:45:03.281889+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:45:03.281894+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:45:03.281899+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:45:03.281904+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:45:03.281999+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:45:03.282010+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:45:03.282015+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:45:03.282084+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:45:03.282255+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:45:03.282362+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.282362+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:45:03.282380+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.282400+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.282481+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.282560+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.282560+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.282565+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.282606+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.282611+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.282611+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.282661+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.282681+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.282761+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.282811+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.282811+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.282861+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.282896+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.282916+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.282936+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.282946+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.282988+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:45:03.283232+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.283418+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.283468+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.283693+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.284049+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.284055+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:45:03.284315+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.284530+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.285638+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.285763+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.287101+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.289287+00:00", "trade", 5.685, 2250.0]
["2026-09-22T19:45:03.289287+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.289311+00:00", "trade", 5.685, 400.0]
["2026-09-22T19:45:03.289315+00:00", "trade", 5.685, 1850.0]
["2026-09-22T19:45:03.289317+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.289357+00:00", "trade", 5.685, 2250.0]
["2026-09-22T19:45:03.289357+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.289393+00:00", "trade", 5.685, 300.0]
["2026-09-22T19:45:03.289572+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.289582+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.289597+00:00", "trade", 5.69, 12.0]
["2026-09-22T19:45:03.289602+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.289609+00:00", "trade", 5.685, 2250.0]
["2026-09-22T19:45:03.289609+00:00", "trade", 5.685, 2250.0]
["2026-09-22T19:45:03.289733+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.289783+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.290144+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.290719+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:45:03.292018+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.292950+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.304458+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.338650+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:45:03.338704+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:45:03.341380+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:45:03.381807+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.382353+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.625662+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.919547+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.944316+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:03.944667+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:04.270981+00:00", "trade", 5.685, 1500.0]
["2026-09-22T19:45:04.271595+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:04.271705+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:04.281634+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:04.578290+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:04.773034+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:04.877861+00:00", "trade", 5.676, 100.0]
["2026-09-22T19:45:04.992629+00:00", "trade", 5.6772, 1.0]
["2026-09-22T19:45:05.050028+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:05.056838+00:00", "trade", 5.6773, 36.0]
["2026-09-22T19:45:05.080466+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:05.086290+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:05.156526+00:00", "trade", 5.685, 2000.0]
["2026-09-22T19:45:05.408351+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:05.517065+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:05.777134+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:05.777305+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:05.823845+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:05.857085+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:05.857149+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:45:05.858354+00:00", "trade", 5.685, 2.0]
["2026-09-22T19:45:05.858391+00:00", "trade", 5.685, 4.0]
["2026-09-22T19:45:05.878105+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:06.052399+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:06.163278+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:06.204367+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:45:06.310915+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:06.310975+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:06.310980+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:06.310986+00:00", "trade", 5.69, 6.0]
["2026-09-22T19:45:06.311070+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:06.311080+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:06.311125+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:06.311140+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:06.311140+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:06.311150+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:06.472082+00:00", "trade", 5.6773, 100.0]
["2026-09-22T19:45:06.795773+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:45:06.845738+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:06.880313+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:45:07.011282+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:07.067927+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:07.068729+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:07.078968+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:07.572959+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:08.028103+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:08.194875+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:08.329824+00:00", "trade", 5.685, 2000.0]
["2026-09-22T19:45:08.487532+00:00", "trade", 5.6881, 100.0]
["2026-09-22T19:45:10.155016+00:00", "trade", 5.6762, 23.0]
["2026-09-22T19:45:10.169062+00:00", "trade", 5.6762, 300.0]
["2026-09-22T19:45:10.222001+00:00", "trade", 5.6762, 200.0]
["2026-09-22T19:45:10.334553+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:45:11.298097+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:45:11.372084+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:11.425957+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:12.417744+00:00", "trade", 5.6868, 500.0]
["2026-09-22T19:45:12.423887+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:12.912080+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:13.091576+00:00", "trade", 5.6782, 5.0]
["2026-09-22T19:45:13.387567+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:13.388063+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:13.388108+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:14.029740+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:14.029794+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:45:14.058198+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:14.058684+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:14.619670+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:14.981605+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:45:15.103537+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:45:15.202502+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:15.222497+00:00", "trade", 5.6762, 300.0]
["2026-09-22T19:45:15.239656+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:15.244998+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:15.250020+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:15.865993+00:00", "trade", 5.6774, 6.0]
["2026-09-22T19:45:15.949333+00:00", "trade", 5.6783, 3.0]
["2026-09-22T19:45:17.027514+00:00", "trade", 5.6823, 3148.0]
["2026-09-22T19:45:17.769169+00:00", "trade", 5.68, 28.0]
["2026-09-22T19:45:17.769554+00:00", "trade", 5.685, 17.0]
["2026-09-22T19:45:17.880097+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:45:17.972086+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:45:18.713081+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:45:19.714699+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:45:19.714750+00:00", "trade", 5.685, 8.0]
["2026-09-22T19:45:20.198165+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:20.199037+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:20.784060+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:21.155260+00:00", "trade", 5.6776, 1.0]
["2026-09-22T19:45:21.417292+00:00", "trade", 5.6763, 5.0]
["2026-09-22T19:45:21.432860+00:00", "trade", 5.69, 9.0]
["2026-09-22T19:45:21.432890+00:00", "trade", 5.69, 91.0]
["2026-09-22T19:45:21.872474+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:45:24.030107+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:24.892482+00:00", "trade", 5.685, 147.0]
["2026-09-22T19:45:24.892488+00:00", "trade", 5.685, 298.0]
["2026-09-22T19:45:24.939093+00:00", "trade", 5.685, 10.0]
["2026-09-22T19:45:25.682120+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:25.953444+00:00", "trade", 5.6776, 200.0]
["2026-09-22T19:45:26.736415+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:45:26.757325+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:26.976381+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:27.691928+00:00", "trade", 5.69, 9.0]
["2026-09-22T19:45:27.691955+00:00", "trade", 5.69, 23.0]
["2026-09-22T19:45:27.692012+00:00", "trade", 5.69, 68.0]
["2026-09-22T19:45:28.304871+00:00", "trade", 5.6801, 5000.0]
["2026-09-22T19:45:28.614353+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:45:28.614421+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:28.615373+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:28.615373+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:28.755650+00:00", "trade", 5.685, 87.0]
["2026-09-22T19:45:29.221525+00:00", "trade", 5.6878, 5.0]
["2026-09-22T19:45:29.222538+00:00", "trade", 5.6777, 5.0]
["2026-09-22T19:45:29.398136+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:45:29.848448+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:45:30.010860+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:30.564468+00:00", "trade", 5.685, 13.0]
["2026-09-22T19:45:30.758560+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:30.758620+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:30.916611+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:30.960336+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:30.960386+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:30.961258+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:31.050916+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:31.050981+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:31.647136+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:31.725748+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:31.725818+00:00", "trade", 5.6772, 10.0]
["2026-09-22T19:45:31.726665+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:31.726665+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:31.739639+00:00", "trade", 5.6765, 40.0]
["2026-09-22T19:45:31.745581+00:00", "trade", 5.6765, 11.0]
["2026-09-22T19:45:31.776633+00:00", "trade", 5.6848, 2.0]
["2026-09-22T19:45:31.829034+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:31.967073+00:00", "trade", 5.6787, 1000.0]
["2026-09-22T19:45:32.014138+00:00", "trade", 5.6785, 5.0]
["2026-09-22T19:45:32.075027+00:00", "trade", 5.685, 15.0]
["2026-09-22T19:45:32.597350+00:00", "trade", 5.6764, 8.0]
["2026-09-22T19:45:32.796833+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:45:32.996488+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:35.051475+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:35.871743+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:45:36.527676+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:45:36.926925+00:00", "trade", 5.6779, 1.0]
["2026-09-22T19:45:38.254781+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:45:39.201046+00:00", "trade", 5.6779, 4.0]
["2026-09-22T19:45:39.325218+00:00", "trade", 5.69, 82.0]
["2026-09-22T19:45:39.325234+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:39.325272+00:00", "trade", 5.69, 18.0]
["2026-09-22T19:45:39.325344+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:39.325971+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:39.417823+00:00", "trade", 5.685, 4.0]
["2026-09-22T19:45:40.717361+00:00", "trade", 5.685, 10.0]
["2026-09-22T19:45:40.717397+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:45:41.878795+00:00", "trade", 5.6765, 48.0]
["2026-09-22T19:45:42.212857+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:45:42.212863+00:00", "trade", 5.6899, 200.0]
["2026-09-22T19:45:42.448700+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:43.341540+00:00", "trade", 5.6899, 10.0]
["2026-09-22T19:45:44.974190+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:45:44.974199+00:00", "trade", 5.6899, 400.0]
["2026-09-22T19:45:45.216892+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:45:45.330385+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:45:45.897931+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:46.937772+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:47.076382+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:47.076497+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:47.145842+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:47.342833+00:00", "trade", 5.69, 221.0]
["2026-09-22T19:45:47.342836+00:00", "trade", 5.69, 5.0]
["2026-09-22T19:45:47.342836+00:00", "trade", 5.69, 5.0]
["2026-09-22T19:45:47.342869+00:00", "trade", 5.69, 69.0]
["2026-09-22T19:45:48.539279+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:48.539344+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:48.566609+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:48.566674+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:48.598610+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:49.517733+00:00", "trade", 5.6787, 1.0]
["2026-09-22T19:45:49.812453+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:45:49.936525+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:49.936715+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:45:50.708959+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:51.107122+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:51.169133+00:00", "trade", 5.685, 300.0]
["2026-09-22T19:45:51.302921+00:00", "trade", 5.69, 4.0]
["2026-09-22T19:45:51.302975+00:00", "trade", 5.69, 96.0]
["2026-09-22T19:45:51.469044+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:51.971871+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:45:53.854901+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:45:54.074550+00:00", "trade", 5.678, 6.0]
["2026-09-22T19:45:54.351711+00:00", "trade", 5.69, 131.0]
["2026-09-22T19:45:54.351711+00:00", "trade", 5.69, 269.0]
["2026-09-22T19:45:55.162162+00:00", "trade", 5.6788, 5.0]
["2026-09-22T19:45:56.695792+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:45:56.696453+00:00", "trade", 5.68, 795.0]
["2026-09-22T19:45:56.696606+00:00", "trade", 5.68, 266.0]
["2026-09-22T19:45:56.696637+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:45:57.082720+00:00", "trade", 5.685, 87.0]
["2026-09-22T19:45:57.087456+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:45:57.111128+00:00", "trade", 5.6848, 10.0]
["2026-09-22T19:45:57.171578+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:45:57.765092+00:00", "trade", 5.6782, 1.0]
["2026-09-22T19:45:57.960085+00:00", "trade", 5.6887, 200.0]
["2026-09-22T19:45:59.141484+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:45:59.257981+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:45:59.932439+00:00", "trade", 5.685, 1000.0]
["2026-09-22T19:46:00.010945+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:00.073037+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:01.316132+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:46:01.733652+00:00", "trade", 5.6783, 3.0]
["2026-09-22T19:46:02.039558+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:02.040598+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:46:02.040640+00:00", "trade", 5.69, 50.0]
["2026-09-22T19:46:02.040701+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:46:02.040794+00:00", "trade", 5.69, 18.0]
["2026-09-22T19:46:02.040816+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:02.040935+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:46:02.041161+00:00", "trade", 5.69, 6399.0]
["2026-09-22T19:46:02.041187+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:02.041432+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:02.041501+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:46:02.041537+00:00", "trade", 5.69, 20.0]
["2026-09-22T19:46:02.041543+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:46:02.041579+00:00", "trade", 5.69, 77.0]
["2026-09-22T19:46:02.041813+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:02.042761+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:02.043242+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:02.043357+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:02.064779+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:46:02.185285+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:02.205370+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:46:02.452420+00:00", "trade", 5.6818, 1500.0]
["2026-09-22T19:46:02.519362+00:00", "trade", 5.677, 100.0]
["2026-09-22T19:46:02.603914+00:00", "trade", 5.69, 4.0]
["2026-09-22T19:46:02.603972+00:00", "trade", 5.69, 96.0]
["2026-09-22T19:46:02.855872+00:00", "trade", 5.6791, 25.0]
["2026-09-22T19:46:03.841667+00:00", "trade", 5.68, 30.0]
["2026-09-22T19:46:04.141583+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:46:04.273952+00:00", "trade", 5.6788, 100.0]
["2026-09-22T19:46:04.325038+00:00", "trade", 5.6899, 1000.0]
["2026-09-22T19:46:04.436050+00:00", "trade", 5.6899, 3000.0]
["2026-09-22T19:46:07.063513+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:07.063513+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:07.449461+00:00", "trade", 5.6898, 1500.0]
["2026-09-22T19:46:07.746168+00:00", "trade", 5.69, 50.0]
["2026-09-22T19:46:07.914454+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:08.193982+00:00", "trade", 5.6792, 100.0]
["2026-09-22T19:46:09.212053+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:09.212179+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:46:09.212694+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:09.213687+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:09.215371+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:09.215812+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:09.351823+00:00", "trade", 5.69, 92.0]
["2026-09-22T19:46:09.352653+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:09.353094+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:09.532544+00:00", "trade", 5.6792, 3.0]
["2026-09-22T19:46:10.397992+00:00", "trade", 5.68, 84.0]
["2026-09-22T19:46:10.398001+00:00", "trade", 5.685, 84.0]
["2026-09-22T19:46:10.398019+00:00", "trade", 5.68, 30.0]
["2026-09-22T19:46:10.398028+00:00", "trade", 5.685, 30.0]
["2026-09-22T19:46:10.398043+00:00", "trade", 5.685, 165.0]
["2026-09-22T19:46:10.398052+00:00", "trade", 5.68, 165.0]
["2026-09-22T19:46:10.398254+00:00", "trade", 5.685, 1221.0]
["2026-09-22T19:46:10.398623+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:10.398828+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:10.399104+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:10.519545+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:10.542595+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:10.714139+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:11.221235+00:00", "trade", 5.69, 30.0]
["2026-09-22T19:46:11.769540+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:46:11.769546+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:46:11.769546+00:00", "trade", 5.69, 3.0]
["2026-09-22T19:46:11.769546+00:00", "trade", 5.69, 5.0]
["2026-09-22T19:46:11.769551+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:46:11.769551+00:00", "trade", 5.69, 6.0]
["2026-09-22T19:46:11.769551+00:00", "trade", 5.69, 35.0]
["2026-09-22T19:46:11.769554+00:00", "trade", 5.69, 1300.0]
["2026-09-22T19:46:11.769575+00:00", "trade", 5.69, 20.0]
["2026-09-22T19:46:11.769578+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:46:11.769582+00:00", "trade", 5.69, 5.0]
["2026-09-22T19:46:11.769586+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:46:11.769591+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:46:11.769591+00:00", "trade", 5.69, 40.0]
["2026-09-22T19:46:11.769591+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:46:11.769596+00:00", "trade", 5.69, 235.0]
["2026-09-22T19:46:11.769596+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:46:11.769601+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:46:11.769601+00:00", "trade", 5.69, 600.0]
["2026-09-22T19:46:11.769606+00:00", "trade", 5.69, 25.0]
["2026-09-22T19:46:11.769606+00:00", "trade", 5.69, 5.0]
["2026-09-22T19:46:11.769606+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:46:11.769609+00:00", "trade", 5.69, 1500.0]
["2026-09-22T19:46:11.769615+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:46:11.769615+00:00", "trade", 5.69, 5.0]
["2026-09-22T19:46:11.769615+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:46:11.769617+00:00", "trade", 5.69, 12.0]
["2026-09-22T19:46:11.769621+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:46:11.769621+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:46:11.769624+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:46:11.769627+00:00", "trade", 5.69, 1000.0]
["2026-09-22T19:46:11.769630+00:00", "trade", 5.69, 900.0]
["2026-09-22T19:46:11.769630+00:00", "trade", 5.69, 600.0]
["2026-09-22T19:46:11.769633+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:46:11.769636+00:00", "trade", 5.69, 5.0]
["2026-09-22T19:46:11.769636+00:00", "trade", 5.69, 2500.0]
["2026-09-22T19:46:11.769639+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:46:11.769639+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:46:11.769645+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:46:11.769645+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:46:11.769645+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:46:11.769651+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:46:11.769651+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:46:11.769651+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:46:11.769654+00:00", "trade", 5.69, 5.0]
["2026-09-22T19:46:11.769654+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:46:11.769660+00:00", "trade", 5.69, 1600.0]
["2026-09-22T19:46:11.769660+00:00", "trade", 5.69, 3000.0]
["2026-09-22T19:46:11.769660+00:00", "trade", 5.69, 1000.0]
["2026-09-22T19:46:11.769660+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:46:11.769663+00:00", "trade", 5.69, 1100.0]
["2026-09-22T19:46:11.769663+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:46:11.769666+00:00", "trade", 5.69, 630.0]
["2026-09-22T19:46:11.769669+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:46:11.769669+00:00", "trade", 5.69, 35.0]
["2026-09-22T19:46:11.769669+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:46:11.769722+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:11.769727+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:11.769727+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:11.769780+00:00", "trade", 5.69, 500.0]
["2026-09-22T19:46:11.769783+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:46:11.769797+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:11.769807+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:11.769807+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:11.769942+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:46:11.769962+00:00", "quote", 5.68, 5.7]
["2026-09-22T19:46:11.770053+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770058+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770103+00:00", "trade", 5.69, 50.0]
["2026-09-22T19:46:11.770118+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770120+00:00", "trade", 5.69, 84.0]
["2026-09-22T19:46:11.770123+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770133+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770162+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:11.770163+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770198+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770208+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770268+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770268+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770268+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770273+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770283+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770288+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770408+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770413+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770423+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770438+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770514+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770514+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770519+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770559+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770559+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770644+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770649+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770699+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770759+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770764+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770764+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770774+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770789+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770799+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770814+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770829+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770879+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.770995+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.771175+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:11.771240+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.771275+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.771356+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.771491+00:00", "trade", 5.685, 5.0]
["2026-09-22T19:46:11.771516+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.771665+00:00", "trade", 5.695, 105.0]
["2026-09-22T19:46:11.771764+00:00", "trade", 5.695, 20.0]
["2026-09-22T19:46:11.771933+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:11.772300+00:00", "trade", 5.695, 1300.0]
["2026-09-22T19:46:11.772363+00:00", "trade", 5.7, 50.0]
["2026-09-22T19:46:11.772631+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:46:11.772959+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:11.772961+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:11.772964+00:00", "trade", 5.695, 1100.0]
["2026-09-22T19:46:11.773140+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.773180+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.773240+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.773250+00:00", "trade", 5.695, 4300.0]
["2026-09-22T19:46:11.773253+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:46:11.773253+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:46:11.773292+00:00", "trade", 5.7, 400.0]
["2026-09-22T19:46:11.773292+00:00", "trade", 5.7, 1800.0]
["2026-09-22T19:46:11.773295+00:00", "trade", 5.7, 2000.0]
["2026-09-22T19:46:11.773298+00:00", "trade", 5.7, 2200.0]
["2026-09-22T19:46:11.773298+00:00", "trade", 5.7, 7706.0]
["2026-09-22T19:46:11.773650+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:46:11.773656+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.773662+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:46:11.773719+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:11.773791+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.773801+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.773836+00:00", "trade", 5.695, 1300.0]
["2026-09-22T19:46:11.773892+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.773909+00:00", "trade", 5.7, 1694.0]
["2026-09-22T19:46:11.773912+00:00", "trade", 5.7, 1200.0]
["2026-09-22T19:46:11.773933+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:46:11.773933+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:46:11.773936+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:46:11.773936+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:46:11.773939+00:00", "trade", 5.7, 400.0]
["2026-09-22T19:46:11.773954+00:00", "trade", 5.7, 35.0]
["2026-09-22T19:46:11.773954+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:46:11.773957+00:00", "trade", 5.7, 1200.0]
["2026-09-22T19:46:11.773960+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:46:11.773982+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.773990+00:00", "trade", 5.7, 579.0]
["2026-09-22T19:46:11.773990+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:46:11.773993+00:00", "trade", 5.7, 4600.0]
["2026-09-22T19:46:11.774071+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:46:11.774221+00:00", "trade", 5.7, 2000.0]
["2026-09-22T19:46:11.774252+00:00", "trade", 5.7, 50.0]
["2026-09-22T19:46:11.774254+00:00", "trade", 5.7, 4.0]
["2026-09-22T19:46:11.774258+00:00", "trade", 5.7, 32.0]
["2026-09-22T19:46:11.774258+00:00", "trade", 5.7, 3791.0]
["2026-09-22T19:46:11.774258+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.774261+00:00", "trade", 5.7, 1500.0]
["2026-09-22T19:46:11.774264+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:46:11.774264+00:00", "trade", 5.7, 1500.0]
["2026-09-22T19:46:11.774267+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:46:11.774283+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.774318+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.774358+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.774378+00:00", "trade", 5.7, 629.0]
["2026-09-22T19:46:11.774393+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.774508+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.774568+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.774600+00:00", "trade", 5.7, 40.0]
["2026-09-22T19:46:11.774714+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.774759+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.774790+00:00", "trade", 5.7, 5.0]
["2026-09-22T19:46:11.774999+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.775051+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:11.775105+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.775160+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.775180+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.775196+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:11.775200+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.775268+00:00", "trade", 5.7, 185.0]
["2026-09-22T19:46:11.775409+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:46:11.775505+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:46:11.775593+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:11.775641+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:46:11.775665+00:00", "trade", 5.7, 21.0]
["2026-09-22T19:46:11.775680+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:46:11.775908+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:11.776388+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.776889+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:46:11.776907+00:00", "trade", 5.7, 280.0]
["2026-09-22T19:46:11.777523+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:46:11.777731+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:46:11.780197+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.781685+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.784427+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.785244+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.798129+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.799448+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:11.799767+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:11.799806+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:11.799942+00:00", "trade", 5.695, 2227.0]
["2026-09-22T19:46:11.799969+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.800002+00:00", "trade", 5.695, 1750.0]
["2026-09-22T19:46:11.800032+00:00", "trade", 5.698, 30.0]
["2026-09-22T19:46:11.800290+00:00", "trade", 5.695, 5600.0]
["2026-09-22T19:46:11.800330+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.800570+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.801212+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.801316+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:11.801648+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.801688+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.805640+00:00", "trade", 5.695, 5600.0]
["2026-09-22T19:46:11.806097+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:11.806103+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:11.806224+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:11.806272+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:11.806654+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:11.806999+00:00", "trade", 5.695, 655.0]
["2026-09-22T19:46:11.807063+00:00", "trade", 5.695, 600.0]
["2026-09-22T19:46:11.808326+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:46:11.812051+00:00", "trade", 5.695, 2984.0]
["2026-09-22T19:46:11.812127+00:00", "trade", 5.695, 2616.0]
["2026-09-22T19:46:11.814986+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:46:11.819401+00:00", "trade", 5.695, 368.0]
["2026-09-22T19:46:11.819458+00:00", "trade", 5.695, 2984.0]
["2026-09-22T19:46:11.819491+00:00", "trade", 5.695, 800.0]
["2026-09-22T19:46:11.819515+00:00", "trade", 5.695, 2248.0]
["2026-09-22T19:46:11.820231+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:46:11.820462+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:11.822898+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.919013+00:00", "trade", 5.69, 165.0]
["2026-09-22T19:46:11.920145+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.920145+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.920611+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.922297+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:11.933874+00:00", "trade", 5.695, 736.0]
["2026-09-22T19:46:11.933886+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:11.933935+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:11.933947+00:00", "trade", 5.695, 2984.0]
["2026-09-22T19:46:11.934010+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:11.934013+00:00", "trade", 5.695, 1880.0]
["2026-09-22T19:46:11.934289+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:11.934295+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:11.934301+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:11.934307+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:11.934455+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:11.934533+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:11.934539+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:11.934837+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:11.934903+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:11.934969+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:11.935074+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:11.935092+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:11.935176+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.936049+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:11.936173+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:11.940668+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:11.978990+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:12.070513+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:12.157634+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:46:12.157748+00:00", "trade", 5.695, 600.0]
["2026-09-22T19:46:12.336496+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:12.338390+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:12.341874+00:00", "trade", 5.695, 2130.0]
["2026-09-22T19:46:12.350554+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:12.394105+00:00", "trade", 5.6855, 100.0]
["2026-09-22T19:46:12.549299+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:12.550937+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:12.770640+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:13.038831+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:13.088672+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:13.367470+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:13.705073+00:00", "trade", 5.6929, 3000.0]
["2026-09-22T19:46:13.762636+00:00", "trade", 5.7, 5.0]
["2026-09-22T19:46:13.762645+00:00", "trade", 5.695, 5.0]
["2026-09-22T19:46:13.762675+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:46:13.762699+00:00", "trade", 5.7, 194.0]
["2026-09-22T19:46:13.762708+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:46:13.762714+00:00", "trade", 5.695, 194.0]
["2026-09-22T19:46:13.764128+00:00", "trade", 5.695, 1125.0]
["2026-09-22T19:46:13.764873+00:00", "trade", 5.695, 1125.0]
["2026-09-22T19:46:13.765096+00:00", "trade", 5.695, 1125.0]
["2026-09-22T19:46:13.765553+00:00", "trade", 5.695, 795.0]
["2026-09-22T19:46:13.766118+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:13.766129+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:13.993035+00:00", "trade", 5.695, 89.0]
["2026-09-22T19:46:14.109921+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:14.945093+00:00", "trade", 5.7, 30.0]
["2026-09-22T19:46:15.038853+00:00", "trade", 5.6865, 100.0]
["2026-09-22T19:46:15.532144+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:15.883492+00:00", "trade", 5.695, 3000.0]
["2026-09-22T19:46:16.142557+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:16.536918+00:00", "trade", 5.695, 120.0]
["2026-09-22T19:46:16.621924+00:00", "trade", 5.694, 1500.0]
["2026-09-22T19:46:16.699097+00:00", "trade", 5.6859, 1.0]
["2026-09-22T19:46:16.938824+00:00", "trade", 5.6874, 5.0]
["2026-09-22T19:46:19.143418+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:19.143541+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:19.258246+00:00", "trade", 5.686, 3.0]
["2026-09-22T19:46:20.137945+00:00", "trade", 5.69, 30.0]
["2026-09-22T19:46:20.277561+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:20.297045+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:20.820321+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:46:20.997987+00:00", "trade", 5.7, 20.0]
["2026-09-22T19:46:22.464236+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:22.464637+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:22.465795+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:22.926662+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:23.217649+00:00", "trade", 5.6828, 92.0]
["2026-09-22T19:46:23.223606+00:00", "trade", 5.6828, 7.0]
["2026-09-22T19:46:23.949128+00:00", "trade", 5.69, 50.0]
["2026-09-22T19:46:24.179918+00:00", "trade", 5.695, 92.0]
["2026-09-22T19:46:24.673318+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:25.181023+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:46:26.073683+00:00", "trade", 5.6901, 2.0]
["2026-09-22T19:46:26.255273+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:26.256795+00:00", "trade", 5.6949, 17.0]
["2026-09-22T19:46:26.275989+00:00", "trade", 5.6949, 1.0]
["2026-09-22T19:46:27.301725+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:46:27.562287+00:00", "trade", 5.6933, 1.0]
["2026-09-22T19:46:28.275419+00:00", "trade", 5.695, 3600.0]
["2026-09-22T19:46:28.543853+00:00", "trade", 5.7, 20.0]
["2026-09-22T19:46:28.543877+00:00", "trade", 5.695, 20.0]
["2026-09-22T19:46:28.543898+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:46:28.543911+00:00", "trade", 5.7, 470.0]
["2026-09-22T19:46:28.543929+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:46:28.543953+00:00", "trade", 5.695, 470.0]
["2026-09-22T19:46:28.544496+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:28.544972+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:29.545129+00:00", "trade", 5.7, 3.0]
["2026-09-22T19:46:30.010912+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:31.060373+00:00", "trade", 5.6878, 58.0]
["2026-09-22T19:46:31.204696+00:00", "trade", 5.69, 4000.0]
["2026-09-22T19:46:31.461084+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:31.766827+00:00", "trade", 5.6943, 5.0]
["2026-09-22T19:46:31.891183+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:32.039970+00:00", "trade", 5.6864, 4.0]
["2026-09-22T19:46:32.212647+00:00", "trade", 5.7, 500.0]
["2026-09-22T19:46:32.212674+00:00", "trade", 5.695, 500.0]
["2026-09-22T19:46:32.213811+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:32.433803+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:46:32.533490+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:46:33.812988+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:46:34.210718+00:00", "trade", 5.6943, 1.0]
["2026-09-22T19:46:34.216726+00:00", "trade", 5.6943, 1.0]
["2026-09-22T19:46:34.318468+00:00", "trade", 5.6865, 1.0]
["2026-09-22T19:46:36.427176+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:37.061577+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:46:37.062579+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:37.235521+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:37.310700+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:37.441185+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:46:37.871717+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:46:37.872282+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:37.983334+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:38.311442+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:38.311451+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:46:38.311497+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:38.708944+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:38.709555+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:38.796750+00:00", "trade", 5.695, 900.0]
["2026-09-22T19:46:38.798921+00:00", "trade", 5.695, 600.0]
["2026-09-22T19:46:38.904276+00:00", "trade", 5.695, 23.0]
["2026-09-22T19:46:39.326078+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:39.326078+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:39.326078+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:39.853969+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:40.967771+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:41.130395+00:00", "trade", 5.6982, 1403.0]
["2026-09-22T19:46:41.130756+00:00", "trade", 5.6982, 1.0]
["2026-09-22T19:46:41.130984+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:41.218814+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:41.926123+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:41.926163+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:42.322857+00:00", "trade", 5.695, 1050.0]
["2026-09-22T19:46:42.323849+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:42.431806+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:43.094840+00:00", "trade", 5.6866, 4.0]
["2026-09-22T19:46:43.479064+00:00", "trade", 5.6834, 100.0]
["2026-09-22T19:46:43.529164+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:43.564453+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:44.141231+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:44.148067+00:00", "trade", 5.691, 5.0]
["2026-09-22T19:46:44.235771+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:46:44.308315+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:46:44.309336+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:44.728609+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:44.728775+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:44.728860+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:44.728955+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:44.729251+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:44.729426+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:45.023240+00:00", "trade", 5.7, 66.0]
["2026-09-22T19:46:45.023241+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:45.023241+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:45.023243+00:00", "trade", 5.7, 30.0]
["2026-09-22T19:46:45.023246+00:00", "trade", 5.7, 268.0]
["2026-09-22T19:46:45.023346+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:45.023713+00:00", "trade", 5.7, 25.0]
["2026-09-22T19:46:45.023842+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:45.023902+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:45.024313+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:45.024408+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:45.024889+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:46.396583+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:46:46.397016+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:46.397154+00:00", "trade", 5.695, 70.0]
["2026-09-22T19:46:46.484957+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:46:46.485793+00:00", "trade", 5.69, 270.0]
["2026-09-22T19:46:46.485844+00:00", "trade", 5.695, 40.0]
["2026-09-22T19:46:46.762623+00:00", "trade", 5.6962, 1200.0]
["2026-09-22T19:46:47.062214+00:00", "trade", 5.6874, 400.0]
["2026-09-22T19:46:48.211668+00:00", "trade", 5.6999, 8.0]
["2026-09-22T19:46:48.660730+00:00", "trade", 5.6999, 1000.0]
["2026-09-22T19:46:48.945622+00:00", "trade", 5.7, 30.0]
["2026-09-22T19:46:48.945646+00:00", "trade", 5.695, 30.0]
["2026-09-22T19:46:48.945664+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:46:48.945673+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:46:48.945691+00:00", "trade", 5.7, 5.0]
["2026-09-22T19:46:48.945700+00:00", "trade", 5.695, 5.0]
["2026-09-22T19:46:48.945727+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:46:48.945728+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:48.945739+00:00", "trade", 5.7, 950.0]
["2026-09-22T19:46:48.945763+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:46:48.945775+00:00", "trade", 5.7, 2004.0]
["2026-09-22T19:46:48.945781+00:00", "trade", 5.695, 950.0]
["2026-09-22T19:46:48.945808+00:00", "trade", 5.695, 2004.0]
["2026-09-22T19:46:48.945904+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:48.947543+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:49.251345+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:50.682599+00:00", "trade", 5.6871, 100.0]
["2026-09-22T19:46:50.709471+00:00", "trade", 5.695, 1500.0]
["2026-09-22T19:46:50.846168+00:00", "trade", 5.7, 22.0]
["2026-09-22T19:46:50.846228+00:00", "trade", 5.7, 78.0]
["2026-09-22T19:46:51.003499+00:00", "trade", 5.7, 15.0]
["2026-09-22T19:46:51.034650+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:46:51.442725+00:00", "trade", 5.6873, 1.0]
["2026-09-22T19:46:51.618475+00:00", "trade", 5.6838, 100.0]
["2026-09-22T19:46:51.791179+00:00", "trade", 5.7, 500.0]
["2026-09-22T19:46:51.791203+00:00", "trade", 5.695, 500.0]
["2026-09-22T19:46:51.898282+00:00", "trade", 5.6838, 100.0]
["2026-09-22T19:46:51.909577+00:00", "trade", 5.6999, 1200.0]
["2026-09-22T19:46:52.133487+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:46:52.956817+00:00", "trade", 5.6901, 10.0]
["2026-09-22T19:46:54.043159+00:00", "trade", 5.69, 15.0]
["2026-09-22T19:46:54.320230+00:00", "trade", 5.6874, 4.0]
["2026-09-22T19:46:54.891037+00:00", "trade", 5.69, 15.0]
["2026-09-22T19:46:55.019304+00:00", "trade", 5.6978, 100.0]
["2026-09-22T19:46:55.069913+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:55.070995+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:55.432813+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:46:55.677309+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:55.753415+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:55.753896+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:56.567441+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:46:56.658349+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:56.658359+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:46:56.658871+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:56.658871+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:56.659271+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:56.659311+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:56.659747+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:56.664725+00:00", "trade", 5.7, 7.0]
["2026-09-22T19:46:56.664752+00:00", "trade", 5.7, 15.0]
["2026-09-22T19:46:56.664779+00:00", "trade", 5.7, 78.0]
["2026-09-22T19:46:56.705767+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:56.927756+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:57.204832+00:00", "trade", 5.7, 175.0]
["2026-09-22T19:46:57.204874+00:00", "trade", 5.695, 175.0]
["2026-09-22T19:46:57.204949+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:46:57.276595+00:00", "trade", 5.69, 89.0]
["2026-09-22T19:46:57.277192+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:57.287051+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:46:57.365337+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:57.871540+00:00", "trade", 5.7, 15.0]
["2026-09-22T19:46:58.206363+00:00", "trade", 5.695, 15.0]
["2026-09-22T19:46:58.271643+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:46:58.271682+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:46:58.899956+00:00", "trade", 5.695, 235.0]
["2026-09-22T19:46:58.899992+00:00", "trade", 5.69, 235.0]
["2026-09-22T19:46:58.900106+00:00", "trade", 5.695, 265.0]
["2026-09-22T19:46:58.900597+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:58.901158+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:46:58.950877+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:00.010940+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:00.105074+00:00", "trade", 5.6917, 10.0]
["2026-09-22T19:47:00.385963+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:00.813107+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:47:00.852383+00:00", "trade", 5.6883, 474.0]
["2026-09-22T19:47:01.938214+00:00", "trade", 5.6839, 200.0]
["2026-09-22T19:47:02.267528+00:00", "trade", 5.7, 22.0]
["2026-09-22T19:47:03.550298+00:00", "trade", 5.7, 9.0]
["2026-09-22T19:47:03.550313+00:00", "trade", 5.695, 9.0]
["2026-09-22T19:47:03.710730+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:47:03.799321+00:00", "trade", 5.695, 21.0]
["2026-09-22T19:47:03.807558+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:47:03.895908+00:00", "trade", 5.7, 235.0]
["2026-09-22T19:47:04.583952+00:00", "trade", 5.695, 5.0]
["2026-09-22T19:47:04.584782+00:00", "trade", 5.69, 5.0]
["2026-09-22T19:47:04.585128+00:00", "trade", 5.69, 662.0]
["2026-09-22T19:47:06.769805+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:47:06.769820+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:47:06.898911+00:00", "trade", 5.6901, 5.0]
["2026-09-22T19:47:07.061640+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:47:07.273823+00:00", "trade", 5.6875, 70.0]
["2026-09-22T19:47:07.994031+00:00", "trade", 5.6977, 52.0]
["2026-09-22T19:47:08.239169+00:00", "trade", 5.6973, 100.0]
["2026-09-22T19:47:08.527378+00:00", "trade", 5.6875, 4.0]
["2026-09-22T19:47:08.810039+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:47:08.933792+00:00", "trade", 5.6875, 100.0]
["2026-09-22T19:47:09.029733+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:47:09.114527+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:09.387693+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:10.197091+00:00", "trade", 5.6875, 1.0]
["2026-09-22T19:47:11.319729+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:47:11.320986+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:47:12.312182+00:00", "trade", 5.6883, 300.0]
["2026-09-22T19:47:12.519459+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:47:13.094759+00:00", "trade", 5.694, 5.0]
["2026-09-22T19:47:13.094780+00:00", "trade", 5.694, 53.0]
["2026-09-22T19:47:13.330105+00:00", "trade", 5.6978, 3.0]
["2026-09-22T19:47:13.745888+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:13.790465+00:00", "trade", 5.695, 35.0]
["2026-09-22T19:47:14.144307+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:14.170588+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:47:14.732707+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:14.823560+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:47:14.940968+00:00", "trade", 5.7, 20.0]
["2026-09-22T19:47:15.044255+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:47:15.714776+00:00", "trade", 5.7, 50.0]
["2026-09-22T19:47:15.810386+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:47:16.048254+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:16.052173+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:16.052594+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:16.107478+00:00", "trade", 5.6999, 14.0]
["2026-09-22T19:47:17.920010+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:47:19.031630+00:00", "trade", 5.7, 400.0]
["2026-09-22T19:47:19.031661+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:19.075156+00:00", "trade", 5.6876, 100.0]
["2026-09-22T19:47:20.205276+00:00", "trade", 5.6995, 523.0]
["2026-09-22T19:47:20.898219+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:47:20.922622+00:00", "trade", 5.698, 55.0]
["2026-09-22T19:47:20.945311+00:00", "trade", 5.6977, 45.0]
["2026-09-22T19:47:21.015152+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:47:21.140515+00:00", "trade", 5.7, 5000.0]
["2026-09-22T19:47:21.141374+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:21.383638+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:47:21.384307+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:21.515099+00:00", "trade", 5.6878, 4.0]
["2026-09-22T19:47:21.834245+00:00", "trade", 5.6974, 5.0]
["2026-09-22T19:47:21.834597+00:00", "trade", 5.6974, 1.0]
["2026-09-22T19:47:23.080139+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:23.080540+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:23.081979+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:23.095772+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:23.095842+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:23.096864+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:23.274322+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:23.299406+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:23.466074+00:00", "trade", 5.69, 50.0]
["2026-09-22T19:47:24.010023+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:24.010069+00:00", "trade", 5.7, 8.0]
["2026-09-22T19:47:24.011121+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:24.101832+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:24.259647+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:24.554995+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:25.777028+00:00", "trade", 5.69, 50.0]
["2026-09-22T19:47:25.819579+00:00", "trade", 5.6843, 100.0]
["2026-09-22T19:47:25.897320+00:00", "trade", 5.6944, 1.0]
["2026-09-22T19:47:26.182344+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:26.183307+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:26.221718+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:27.085505+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:27.085569+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:47:27.085575+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:27.236645+00:00", "trade", 5.7, 7.0]
["2026-09-22T19:47:27.236723+00:00", "trade", 5.7, 93.0]
["2026-09-22T19:47:27.508601+00:00", "trade", 5.6973, 99.0]
["2026-09-22T19:47:27.952127+00:00", "trade", 5.695, 13.0]
["2026-09-22T19:47:28.148199+00:00", "trade", 5.7, 15.0]
["2026-09-22T19:47:28.235091+00:00", "trade", 5.6879, 100.0]
["2026-09-22T19:47:28.691643+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:29.130978+00:00", "trade", 5.695, 3600.0]
["2026-09-22T19:47:29.131603+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:47:29.131634+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:47:29.131634+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:47:29.131666+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:29.132154+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:47:29.133745+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:47:29.133745+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:47:29.134392+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:29.140146+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:29.449638+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:47:29.790628+00:00", "trade", 5.7, 15.0]
["2026-09-22T19:47:29.790661+00:00", "trade", 5.695, 15.0]
["2026-09-22T19:47:30.010994+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:30.138385+00:00", "trade", 5.6995, 114.0]
["2026-09-22T19:47:30.317832+00:00", "trade", 5.6845, 28.0]
["2026-09-22T19:47:31.046571+00:00", "trade", 5.6952, 100.0]
["2026-09-22T19:47:31.051133+00:00", "trade", 5.6881, 1.0]
["2026-09-22T19:47:31.060534+00:00", "trade", 5.6999, 20.0]
["2026-09-22T19:47:31.151407+00:00", "trade", 5.6901, 100.0]
["2026-09-22T19:47:31.447200+00:00", "trade", 5.6882, 3.0]
["2026-09-22T19:47:32.318597+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:47:32.419577+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:47:32.419592+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:47:32.420214+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:32.420340+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:33.679727+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:47:33.800473+00:00", "trade", 5.6948, 6.0]
["2026-09-22T19:47:33.969157+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:47:34.933643+00:00", "trade", 5.6883, 100.0]
["2026-09-22T19:47:35.066965+00:00", "trade", 5.695, 17.0]
["2026-09-22T19:47:35.067107+00:00", "trade", 5.69, 236.0]
["2026-09-22T19:47:36.094231+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:36.142741+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:37.314597+00:00", "trade", 5.6883, 7300.0]
["2026-09-22T19:47:38.081218+00:00", "trade", 5.6969, 5.0]
["2026-09-22T19:47:39.365049+00:00", "trade", 5.6959, 1000.0]
["2026-09-22T19:47:39.520758+00:00", "trade", 5.7, 12.0]
["2026-09-22T19:47:39.521485+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:39.521581+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:47:39.521855+00:00", "trade", 5.7, 31.0]
["2026-09-22T19:47:39.521855+00:00", "trade", 5.7, 1453.0]
["2026-09-22T19:47:39.521858+00:00", "trade", 5.7, 50.0]
["2026-09-22T19:47:39.521861+00:00", "trade", 5.7, 810.0]
["2026-09-22T19:47:39.521864+00:00", "trade", 5.7, 2400.0]
["2026-09-22T19:47:39.521864+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:47:39.521867+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:47:39.521874+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:47:39.521874+00:00", "trade", 5.7, 1000.0]
["2026-09-22T19:47:39.521874+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:47:39.521874+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:47:39.521877+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:47:39.521879+00:00", "trade", 5.7, 746.0]
["2026-09-22T19:47:39.521946+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:39.522192+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:39.522247+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:39.522963+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:39.524151+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:39.524161+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:39.524733+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:39.792430+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:47:39.792550+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:39.792620+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:39.793648+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:47:39.795597+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:39.802885+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:40.069104+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:40.069259+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:40.366908+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:47:40.517739+00:00", "trade", 5.695, 1200.0]
["2026-09-22T19:47:40.664722+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:41.139582+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:42.353140+00:00", "trade", 5.6886, 100.0]
["2026-09-22T19:47:43.497681+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:44.246652+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:47:44.414517+00:00", "trade", 5.7, 50.0]
["2026-09-22T19:47:44.563363+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:44.620947+00:00", "trade", 5.6975, 1.0]
["2026-09-22T19:47:44.986374+00:00", "trade", 5.6886, 4.0]
["2026-09-22T19:47:45.192292+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:47:45.197109+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:47:45.198745+00:00", "trade", 5.695, 15.0]
["2026-09-22T19:47:45.260717+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:47:45.261869+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:47:45.261992+00:00", "trade", 5.69, 333.0]
["2026-09-22T19:47:46.338498+00:00", "trade", 5.7, 50.0]
["2026-09-22T19:47:46.387878+00:00", "trade", 5.6999, 1000.0]
["2026-09-22T19:47:47.001552+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:47.002991+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:47.054670+00:00", "trade", 5.6933, 1000.0]
["2026-09-22T19:47:47.260649+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:47:47.387295+00:00", "trade", 5.685, 200.0]
["2026-09-22T19:47:47.396545+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:47:47.518170+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:47:47.774623+00:00", "trade", 5.6999, 30.0]
["2026-09-22T19:47:48.562842+00:00", "trade", 5.6967, 1.0]
["2026-09-22T19:47:48.811326+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:47:48.812526+00:00", "trade", 5.7, 185.0]
["2026-09-22T19:47:48.812819+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:48.813340+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:48.813774+00:00", "trade", 5.7, 203.0]
["2026-09-22T19:47:49.127265+00:00", "trade", 5.6999, 1000.0]
["2026-09-22T19:47:49.877457+00:00", "trade", 5.6851, 100.0]
["2026-09-22T19:47:49.879408+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:49.880486+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:49.881007+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:50.025175+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:50.257679+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:50.358410+00:00", "trade", 5.6851, 100.0]
["2026-09-22T19:47:50.607928+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:50.812380+00:00", "trade", 5.6851, 100.0]
["2026-09-22T19:47:50.874138+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:47:50.987547+00:00", "trade", 5.7, 38.0]
["2026-09-22T19:47:50.987574+00:00", "trade", 5.7, 34.0]
["2026-09-22T19:47:50.987631+00:00", "trade", 5.7, 28.0]
["2026-09-22T19:47:51.635930+00:00", "trade", 5.695, 80.0]
["2026-09-22T19:47:52.350410+00:00", "trade", 5.6888, 1.0]
["2026-09-22T19:47:52.645829+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:53.061723+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:47:53.061732+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:47:53.062321+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:53.062366+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:53.259167+00:00", "trade", 5.6851, 100.0]
["2026-09-22T19:47:53.821061+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:47:54.420138+00:00", "trade", 5.6888, 3.0]
["2026-09-22T19:47:55.233337+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:47:55.990918+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:47:56.086317+00:00", "trade", 5.6971, 40.0]
["2026-09-22T19:47:57.217397+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:57.218334+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:57.218334+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:57.419263+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:57.419694+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:57.855491+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:57.855525+00:00", "trade", 5.7, 19.0]
["2026-09-22T19:47:57.855549+00:00", "trade", 5.7, 81.0]
["2026-09-22T19:47:57.856158+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:57.856398+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:58.601601+00:00", "trade", 5.695, 35.0]
["2026-09-22T19:47:58.603884+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:47:58.605814+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:47:59.043612+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:47:59.267337+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:59.292138+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:47:59.292256+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:59.292733+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:59.292803+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:59.292828+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:59.313973+00:00", "trade", 5.695, 3200.0]
["2026-09-22T19:47:59.314595+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:47:59.687880+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:47:59.942788+00:00", "trade", 5.695, 50.0]
["2026-09-22T19:48:00.010998+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:00.535191+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:00.609117+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:00.609776+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:48:00.636164+00:00", "trade", 5.695, 95.0]
["2026-09-22T19:48:00.636224+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:00.636227+00:00", "trade", 5.69, 550.0]
["2026-09-22T19:48:00.636241+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:00.636397+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:00.636402+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:00.636435+00:00", "trade", 5.695, 71.0]
["2026-09-22T19:48:00.636435+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:48:00.636471+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:48:00.636537+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:00.636672+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:00.636740+00:00", "trade", 5.69, 12.0]
["2026-09-22T19:48:00.636740+00:00", "trade", 5.69, 6.0]
["2026-09-22T19:48:00.636744+00:00", "trade", 5.69, 9.0]
["2026-09-22T19:48:00.636750+00:00", "trade", 5.695, 800.0]
["2026-09-22T19:48:00.636754+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:48:00.636758+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:48:00.636758+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:48:00.636760+00:00", "trade", 5.695, 750.0]
["2026-09-22T19:48:00.636931+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:48:00.636952+00:00", "trade", 5.69, 30.0]
["2026-09-22T19:48:00.637091+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:00.637093+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:00.637153+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:00.637539+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:00.637737+00:00", "trade", 5.695, 5.0]
["2026-09-22T19:48:00.637890+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:00.637985+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:00.638642+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:00.638711+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:48:00.640411+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:00.645991+00:00", "trade", 5.695, 2200.0]
["2026-09-22T19:48:00.646776+00:00", "trade", 5.695, 5.0]
["2026-09-22T19:48:00.647185+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:48:00.650439+00:00", "trade", 5.695, 1100.0]
["2026-09-22T19:48:00.659187+00:00", "trade", 5.69, 6.0]
["2026-09-22T19:48:00.659201+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:00.659266+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:00.660137+00:00", "trade", 5.695, 350.0]
["2026-09-22T19:48:00.660173+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:00.660462+00:00", "trade", 5.695, 5.0]
["2026-09-22T19:48:00.660639+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:48:00.660645+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:48:00.660721+00:00", "trade", 5.695, 250.0]
["2026-09-22T19:48:00.660736+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:48:00.661039+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:48:00.661551+00:00", "trade", 5.695, 900.0]
["2026-09-22T19:48:00.703627+00:00", "trade", 5.695, 903.0]
["2026-09-22T19:48:00.883539+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:48:01.071066+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:48:01.071122+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:48:01.362808+00:00", "trade", 5.69, 12.0]
["2026-09-22T19:48:01.362988+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:48:01.362994+00:00", "trade", 5.69, 1300.0]
["2026-09-22T19:48:01.362997+00:00", "trade", 5.69, 254.0]
["2026-09-22T19:48:01.363001+00:00", "trade", 5.69, 600.0]
["2026-09-22T19:48:01.363001+00:00", "trade", 5.69, 6.0]
["2026-09-22T19:48:01.363007+00:00", "trade", 5.69, 1000.0]
["2026-09-22T19:48:01.363007+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:48:01.363007+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363010+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:48:01.363010+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363012+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363012+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363015+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363031+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:01.363112+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:01.363217+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:01.363341+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:48:01.363343+00:00", "trade", 5.69, 700.0]
["2026-09-22T19:48:01.363346+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:48:01.363352+00:00", "trade", 5.69, 1400.0]
["2026-09-22T19:48:01.363355+00:00", "trade", 5.69, 1300.0]
["2026-09-22T19:48:01.363361+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:48:01.363361+00:00", "trade", 5.69, 6300.0]
["2026-09-22T19:48:01.363386+00:00", "trade", 5.69, 4300.0]
["2026-09-22T19:48:01.363392+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:01.363392+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:01.363407+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:48:01.363407+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363409+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363409+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363413+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:01.363422+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:01.363466+00:00", "trade", 5.69, 27.0]
["2026-09-22T19:48:01.363466+00:00", "trade", 5.69, 11.0]
["2026-09-22T19:48:01.363466+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363518+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:01.363593+00:00", "trade", 5.69, 282.0]
["2026-09-22T19:48:01.363593+00:00", "trade", 5.69, 4131.0]
["2026-09-22T19:48:01.363599+00:00", "trade", 5.69, 900.0]
["2026-09-22T19:48:01.363599+00:00", "trade", 5.69, 181.0]
["2026-09-22T19:48:01.363599+00:00", "trade", 5.69, 175.0]
["2026-09-22T19:48:01.363605+00:00", "trade", 5.69, 877.0]
["2026-09-22T19:48:01.363605+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363605+00:00", "trade", 5.69, 2000.0]
["2026-09-22T19:48:01.363611+00:00", "trade", 5.69, 1700.0]
["2026-09-22T19:48:01.363611+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363614+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:48:01.363617+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:48:01.363617+00:00", "trade", 5.69, 3300.0]
["2026-09-22T19:48:01.363623+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363623+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:01.363628+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:01.363633+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:01.363665+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:48:01.363665+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:48:01.363688+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:01.363707+00:00", "trade", 5.69, 12.0]
["2026-09-22T19:48:01.363708+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:01.363713+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:01.363713+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:01.363713+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:01.363714+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:48:01.363714+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:48:01.363731+00:00", "trade", 5.69, 1000.0]
["2026-09-22T19:48:01.363737+00:00", "trade", 5.69, 24.0]
["2026-09-22T19:48:01.363743+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363746+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:48:01.363749+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:48:01.363753+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363755+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363764+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363778+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:48:01.363803+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363834+00:00", "trade", 5.69, 688.0]
["2026-09-22T19:48:01.363837+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:48:01.363837+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363840+00:00", "trade", 5.69, 5000.0]
["2026-09-22T19:48:01.363843+00:00", "trade", 5.69, 3500.0]
["2026-09-22T19:48:01.363843+00:00", "trade", 5.69, 800.0]
["2026-09-22T19:48:01.363847+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363852+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:48:01.363852+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363852+00:00", "trade", 5.69, 4600.0]
["2026-09-22T19:48:01.363855+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363855+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363857+00:00", "trade", 5.69, 99.0]
["2026-09-22T19:48:01.363864+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363866+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:48:01.363881+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:48:01.363896+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:48:01.363924+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363924+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.363924+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.363924+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.363924+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.363924+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.363924+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.363948+00:00", "trade", 5.69, 900.0]
["2026-09-22T19:48:01.363951+00:00", "trade", 5.69, 600.0]
["2026-09-22T19:48:01.363954+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.363963+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363967+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:48:01.363969+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363972+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363972+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363975+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.363984+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.363987+00:00", "trade", 5.69, 417.0]
["2026-09-22T19:48:01.363989+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.363990+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:48:01.363990+00:00", "trade", 5.69, 1500.0]
["2026-09-22T19:48:01.363993+00:00", "trade", 5.69, 1154.0]
["2026-09-22T19:48:01.364020+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.364029+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.364032+00:00", "trade", 5.69, 3100.0]
["2026-09-22T19:48:01.364064+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.364069+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.364084+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.364089+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.364094+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.364099+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.364099+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.364119+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.364119+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.364131+00:00", "trade", 5.69, 1000.0]
["2026-09-22T19:48:01.364139+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.364144+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.364169+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.364179+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.364239+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.364245+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.364259+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.364315+00:00", "trade", 5.69, 21.0]
["2026-09-22T19:48:01.364353+00:00", "trade", 5.69, 60.0]
["2026-09-22T19:48:01.364375+00:00", "trade", 5.69, 2229.0]
["2026-09-22T19:48:01.364440+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:48:01.364465+00:00", "trade", 5.69, 186.0]
["2026-09-22T19:48:01.364507+00:00", "trade", 5.69, 2914.0]
["2026-09-22T19:48:01.364550+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:48:01.364552+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:48:01.364552+00:00", "trade", 5.69, 1200.0]
["2026-09-22T19:48:01.364555+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:48:01.364573+00:00", "trade", 5.69, 45.0]
["2026-09-22T19:48:01.364580+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.364663+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:01.364716+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.364716+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.364781+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.364811+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.364856+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.364986+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.364991+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.365016+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.365016+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.365026+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.365037+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:01.365041+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.365086+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.365086+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.365199+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:01.365217+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.365227+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.365298+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:01.365347+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.365448+00:00", "trade", 5.69, 65.0]
["2026-09-22T19:48:01.365472+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.365487+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:01.365562+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.365603+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.365663+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.365698+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.365723+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.365872+00:00", "trade", 5.69, 5.0]
["2026-09-22T19:48:01.365903+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.366059+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.366092+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:01.366099+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.366139+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.366182+00:00", "trade", 5.69, 5.0]
["2026-09-22T19:48:01.366594+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:01.367066+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:01.367181+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.368499+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.369033+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.369072+00:00", "trade", 5.685, 3.0]
["2026-09-22T19:48:01.369482+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.370085+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:48:01.371008+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.373832+00:00", "trade", 5.6918, 1.0]
["2026-09-22T19:48:01.373889+00:00", "trade", 5.6933, 5.0]
["2026-09-22T19:48:01.373913+00:00", "trade", 5.6926, 3.0]
["2026-09-22T19:48:01.375874+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:01.375874+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:01.375886+00:00", "trade", 5.69, 99.0]
["2026-09-22T19:48:01.384962+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.386375+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:48:01.394717+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:48:01.413552+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.413612+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.415862+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.464022+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.476697+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.512532+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.540599+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.546828+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:01.548680+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:01.550800+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:01.552322+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.557037+00:00", "trade", 5.6867, 2.0]
["2026-09-22T19:48:01.686531+00:00", "trade", 5.6852, 50.0]
["2026-09-22T19:48:01.879631+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:01.879693+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:02.108982+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:02.109057+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:02.363473+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:02.383810+00:00", "trade", 5.6856, 50.0]
["2026-09-22T19:48:02.529092+00:00", "trade", 5.6864, 2000.0]
["2026-09-22T19:48:02.529862+00:00", "trade", 5.69, 5.0]
["2026-09-22T19:48:02.530481+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:02.530501+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:02.551420+00:00", "trade", 5.685, 10.0]
["2026-09-22T19:48:02.798955+00:00", "trade", 5.6877, 3000.0]
["2026-09-22T19:48:02.799566+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:02.805170+00:00", "trade", 5.6915, 8.0]
["2026-09-22T19:48:02.805291+00:00", "trade", 5.694, 39.0]
["2026-09-22T19:48:02.805300+00:00", "trade", 5.6922, 22.0]
["2026-09-22T19:48:02.806287+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:02.807104+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:02.807114+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:02.807122+00:00", "trade", 5.69, 5.0]
["2026-09-22T19:48:02.838048+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:02.838093+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:02.838449+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:02.838504+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:02.906917+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:03.050308+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:03.051205+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:03.060282+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:03.094278+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:03.094345+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:03.094944+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:03.095185+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:03.345214+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:48:03.830520+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:03.995482+00:00", "trade", 5.6899, 50.0]
["2026-09-22T19:48:04.444349+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:48:05.248845+00:00", "trade", 5.6905, 1.0]
["2026-09-22T19:48:05.326496+00:00", "trade", 5.6892, 3.0]
["2026-09-22T19:48:05.466380+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:05.763505+00:00", "trade", 5.685, 15.0]
["2026-09-22T19:48:05.763511+00:00", "trade", 5.68, 15.0]
["2026-09-22T19:48:05.768133+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:06.475690+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:06.953089+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:07.824398+00:00", "trade", 5.69, 402.0]
["2026-09-22T19:48:07.919379+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:48:07.961785+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:08.710094+00:00", "trade", 5.685, 10.0]
["2026-09-22T19:48:09.890548+00:00", "trade", 5.6895, 400.0]
["2026-09-22T19:48:09.923933+00:00", "trade", 5.6892, 5.0]
["2026-09-22T19:48:10.592137+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:10.854751+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:48:11.176668+00:00", "trade", 5.6887, 800.0]
["2026-09-22T19:48:11.692858+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:11.694336+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:11.694377+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:12.521463+00:00", "trade", 5.6861, 100.0]
["2026-09-22T19:48:12.661764+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:12.663198+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:13.067897+00:00", "trade", 5.6894, 200.0]
["2026-09-22T19:48:15.036504+00:00", "trade", 5.6861, 18.0]
["2026-09-22T19:48:15.037757+00:00", "trade", 5.685, 3.0]
["2026-09-22T19:48:15.134386+00:00", "trade", 5.6892, 100.0]
["2026-09-22T19:48:17.292739+00:00", "trade", 5.6892, 1.0]
["2026-09-22T19:48:17.307266+00:00", "trade", 5.6892, 4.0]
["2026-09-22T19:48:18.364138+00:00", "trade", 5.6892, 5.0]
["2026-09-22T19:48:19.520710+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:48:19.613853+00:00", "trade", 5.685, 3.0]
["2026-09-22T19:48:20.470061+00:00", "trade", 5.685, 3.0]
["2026-09-22T19:48:21.420916+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:21.420977+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:21.423994+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:21.424059+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:21.424416+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:21.424485+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:21.424495+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:21.425382+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:21.457233+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:21.679622+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:21.691118+00:00", "trade", 5.685, 15.0]
["2026-09-22T19:48:21.767003+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:21.826291+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:21.876870+00:00", "trade", 5.6863, 1500.0]
["2026-09-22T19:48:21.885352+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:21.885467+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:22.102674+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:22.740909+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:22.741851+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:22.800940+00:00", "trade", 5.6885, 4000.0]
["2026-09-22T19:48:22.801603+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:22.802091+00:00", "trade", 5.685, 41.0]
["2026-09-22T19:48:22.802510+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:22.808630+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:22.902819+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:23.113491+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:23.777493+00:00", "trade", 5.6863, 100.0]
["2026-09-22T19:48:23.812715+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:24.139128+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:24.317648+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:24.318605+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:24.756307+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:24.796558+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:24.797039+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:24.812079+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:24.909416+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:24.910328+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:25.149638+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:25.389459+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:26.476176+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:26.476176+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:26.569383+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:26.620926+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:26.899910+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:26.952134+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:27.012082+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:27.012433+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:27.015079+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:27.031643+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:27.119873+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:27.216223+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:27.279919+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:27.279975+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:27.280902+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:27.281844+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:27.322361+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:27.332605+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:27.333542+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:27.342729+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:27.353946+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:27.596679+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:27.597626+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:28.374059+00:00", "trade", 5.6892, 3.0]
["2026-09-22T19:48:28.413132+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:28.486166+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:28.818357+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:28.819946+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:30.011041+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:32.282397+00:00", "trade", 5.685, 200.0]
["2026-09-22T19:48:34.462028+00:00", "trade", 5.6856, 45.0]
["2026-09-22T19:48:36.259320+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:48:36.260834+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:36.261481+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:36.353931+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:36.482222+00:00", "trade", 5.6899, 500.0]
["2026-09-22T19:48:36.999370+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:48:37.443975+00:00", "trade", 5.685, 125.0]
["2026-09-22T19:48:38.432314+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:48:38.633908+00:00", "trade", 5.685, 9.0]
["2026-09-22T19:48:38.635042+00:00", "trade", 5.68, 9.0]
["2026-09-22T19:48:39.171293+00:00", "trade", 5.6893, 3.0]
["2026-09-22T19:48:39.216154+00:00", "trade", 5.6893, 1.0]
["2026-09-22T19:48:39.368566+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:48:40.672076+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:40.870904+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:41.209054+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:41.440821+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:41.440886+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:41.446981+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:41.449131+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:41.565964+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:41.587375+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:41.707376+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:42.400528+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:48:42.401959+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:42.404091+00:00", "trade", 5.685, 160.0]
["2026-09-22T19:48:42.618026+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:43.226026+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:43.226507+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:43.261079+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:43.936096+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:44.120380+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:45.208150+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:46.446428+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:48:46.447532+00:00", "trade", 5.685, 412.0]
["2026-09-22T19:48:46.447664+00:00", "trade", 5.685, 15.0]
["2026-09-22T19:48:46.447695+00:00", "trade", 5.68, 33.0]
["2026-09-22T19:48:46.448278+00:00", "trade", 5.685, 122.0]
["2026-09-22T19:48:47.427105+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:48:47.879141+00:00", "trade", 5.685, 1500.0]
["2026-09-22T19:48:47.880239+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:48.824810+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:48.828258+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:49.466620+00:00", "trade", 5.69, 8.0]
["2026-09-22T19:48:49.467294+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:49.472451+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:49.473762+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:48:49.477972+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:48:49.548959+00:00", "trade", 5.6893, 3.0]
["2026-09-22T19:48:49.881073+00:00", "trade", 5.6865, 100.0]
["2026-09-22T19:48:50.518314+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:48:52.630795+00:00", "trade", 5.688, 1.0]
["2026-09-22T19:48:52.795948+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:48:53.758308+00:00", "trade", 5.6893, 1000.0]
["2026-09-22T19:48:54.508832+00:00", "trade", 5.685, 1300.0]
["2026-09-22T19:48:54.508841+00:00", "trade", 5.685, 350.0]
["2026-09-22T19:48:54.563586+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:54.567942+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:54.568874+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:54.569089+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:54.713063+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:48:55.731113+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:48:55.731146+00:00", "trade", 5.685, 2.0]
["2026-09-22T19:48:55.731242+00:00", "trade", 5.685, 3519.0]
["2026-09-22T19:48:55.732173+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:55.732367+00:00", "trade", 5.685, 200.0]
["2026-09-22T19:48:55.733371+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:56.174155+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:57.041330+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:57.411757+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:57.520461+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:57.520912+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:57.634191+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:57.975223+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:58.181043+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:58.297686+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:59.044283+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:48:59.044930+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:48:59.045191+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:49:00.011060+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:01.735660+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:01.854383+00:00", "trade", 5.685, 350.0]
["2026-09-22T19:49:01.855357+00:00", "trade", 5.685, 1300.0]
["2026-09-22T19:49:01.856527+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:49:02.206516+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:02.218126+00:00", "trade", 5.6893, 1.0]
["2026-09-22T19:49:02.218180+00:00", "trade", 5.6893, 4.0]
["2026-09-22T19:49:02.310609+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:02.686394+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:02.720926+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:49:02.803748+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:02.805748+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:02.906623+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:03.593254+00:00", "trade", 5.6893, 300.0]
["2026-09-22T19:49:03.623084+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:03.623535+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:03.623708+00:00", "trade", 5.6915, 1.0]
["2026-09-22T19:49:04.258546+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:04.372538+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:04.385664+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:04.498182+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:04.575526+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:05.051078+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:05.172362+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:05.172833+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:05.173239+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:05.625786+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:05.626548+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:05.626989+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:05.932983+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:49:05.934165+00:00", "trade", 5.68, 2.0]
["2026-09-22T19:49:05.934301+00:00", "trade", 5.68, 738.0]
["2026-09-22T19:49:05.934331+00:00", "trade", 5.685, 17.0]
["2026-09-22T19:49:05.934967+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:05.936099+00:00", "trade", 5.685, 1000.0]
["2026-09-22T19:49:05.936147+00:00", "trade", 5.685, 1000.0]
["2026-09-22T19:49:05.937235+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:49:06.848573+00:00", "trade", 5.68, 2400.0]
["2026-09-22T19:49:06.849707+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:49:06.849959+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:49:07.001155+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:07.016236+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:07.723470+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:08.966323+00:00", "trade", 5.685, 563.0]
["2026-09-22T19:49:08.966326+00:00", "trade", 5.685, 737.0]
["2026-09-22T19:49:08.966332+00:00", "trade", 5.685, 350.0]
["2026-09-22T19:49:09.011151+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:09.015566+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:09.049047+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:49:09.143736+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:49:10.622326+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:10.622383+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:10.913038+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:11.319205+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:11.319636+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:11.729973+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:11.731010+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:11.731451+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:11.811918+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:12.001596+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:49:12.055227+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:12.523744+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:49:12.523753+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:12.523823+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:12.523863+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:12.523863+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:12.524464+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:12.673765+00:00", "trade", 5.69, 29.0]
["2026-09-22T19:49:12.674171+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:12.674356+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:12.674396+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:12.677248+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:12.714171+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:12.715053+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:12.774670+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:13.644080+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:13.852006+00:00", "trade", 5.6892, 4.0]
["2026-09-22T19:49:14.181369+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:14.627456+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:14.669887+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:14.907362+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:14.929570+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:14.948801+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:14.949738+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:15.147614+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:15.224313+00:00", "trade", 5.6892, 100.0]
["2026-09-22T19:49:15.572140+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:15.579457+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:15.579480+00:00", "trade", 5.685, 1300.0]
["2026-09-22T19:49:15.579489+00:00", "trade", 5.685, 350.0]
["2026-09-22T19:49:15.580103+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:15.615235+00:00", "trade", 5.685, 800.0]
["2026-09-22T19:49:15.615292+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:15.819030+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:49:15.840180+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:49:16.069057+00:00", "trade", 5.6875, 10.0]
["2026-09-22T19:49:16.070212+00:00", "trade", 5.693, 2.0]
["2026-09-22T19:49:16.077222+00:00", "trade", 5.685, 18.0]
["2026-09-22T19:49:16.082533+00:00", "trade", 5.689, 1.0]
["2026-09-22T19:49:16.091320+00:00", "trade", 5.6929, 8.0]
["2026-09-22T19:49:16.097364+00:00", "trade", 5.6851, 1.0]
["2026-09-22T19:49:17.794153+00:00", "trade", 5.6909, 340.0]
["2026-09-22T19:49:18.618256+00:00", "trade", 5.6867, 900.0]
["2026-09-22T19:49:19.293789+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:20.339133+00:00", "trade", 5.6868, 1500.0]
["2026-09-22T19:49:21.038544+00:00", "trade", 5.6893, 1.0]
["2026-09-22T19:49:21.313327+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:21.418242+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:21.838448+00:00", "trade", 5.6868, 100.0]
["2026-09-22T19:49:21.868763+00:00", "trade", 5.688, 292.0]
["2026-09-22T19:49:22.514400+00:00", "trade", 5.69, 8.0]
["2026-09-22T19:49:22.527718+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:22.535757+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:22.535762+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:22.535787+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:22.535823+00:00", "trade", 5.69, 613.0]
["2026-09-22T19:49:22.535833+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:22.535848+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:22.535848+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:22.536404+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:22.536439+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:22.536524+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:22.536557+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:49:22.537086+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:22.537116+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:22.537189+00:00", "trade", 5.69, 150.0]
["2026-09-22T19:49:23.532084+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:24.144464+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:49:24.210988+00:00", "trade", 5.685, 58.0]
["2026-09-22T19:49:24.449067+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:24.449077+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:24.449739+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:24.503967+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:49:24.504444+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:24.504444+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:24.764222+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:25.669187+00:00", "trade", 5.6893, 4.0]
["2026-09-22T19:49:25.676726+00:00", "trade", 5.685, 35.0]
["2026-09-22T19:49:25.803673+00:00", "trade", 5.6899, 2400.0]
["2026-09-22T19:49:26.019280+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:49:26.583309+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:49:27.104362+00:00", "trade", 5.6899, 100.0]
["2026-09-22T19:49:27.528005+00:00", "trade", 5.69, 31.0]
["2026-09-22T19:49:27.528008+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:49:27.528008+00:00", "trade", 5.69, 3.0]
["2026-09-22T19:49:27.528035+00:00", "trade", 5.6899, 9000.0]
["2026-09-22T19:49:27.528053+00:00", "trade", 5.69, 1200.0]
["2026-09-22T19:49:27.528057+00:00", "trade", 5.69, 6200.0]
["2026-09-22T19:49:27.528057+00:00", "trade", 5.69, 1500.0]
["2026-09-22T19:49:27.528057+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:49:27.528062+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:49:27.528062+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:49:27.528066+00:00", "trade", 5.69, 1600.0]
["2026-09-22T19:49:27.528066+00:00", "trade", 5.69, 800.0]
["2026-09-22T19:49:27.528068+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:49:27.528071+00:00", "trade", 5.69, 1300.0]
["2026-09-22T19:49:27.528074+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:49:27.528077+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:49:27.528084+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:49:27.528084+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:49:27.528084+00:00", "trade", 5.69, 11.0]
["2026-09-22T19:49:27.528087+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:49:27.528089+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:49:27.528089+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:49:27.528112+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528148+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528157+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528162+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528162+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528162+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528172+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528177+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528183+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528183+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528188+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528188+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528188+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528258+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528268+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528268+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528363+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528368+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528373+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528388+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528548+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528593+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528623+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:49:27.528630+00:00", "trade", 5.69, 136.0]
["2026-09-22T19:49:27.528668+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.528669+00:00", "trade", 5.69, 237.0]
["2026-09-22T19:49:27.528708+00:00", "trade", 5.69, 27.0]
["2026-09-22T19:49:27.528719+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.528719+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.528729+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.528729+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.528826+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:49:27.528829+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.528904+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.528999+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.529064+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.529064+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.529185+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.529215+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.529215+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.529241+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:49:27.529388+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:49:27.529872+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:49:27.530037+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.530092+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.532583+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.535229+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.538031+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.571654+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:49:27.587243+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.625346+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:49:27.625489+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.629328+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:27.842018+00:00", "trade", 5.695, 220.0]
["2026-09-22T19:49:27.842978+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:49:28.882486+00:00", "trade", 5.6894, 100.0]
["2026-09-22T19:49:29.103457+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:29.673965+00:00", "trade", 5.695, 1428.0]
["2026-09-22T19:49:29.674906+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:49:30.011088+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:31.598321+00:00", "trade", 5.69, 20.0]
["2026-09-22T19:49:31.974993+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:32.110548+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:49:32.539330+00:00", "trade", 5.687, 100.0]
["2026-09-22T19:49:32.588220+00:00", "trade", 5.69, 91.0]
["2026-09-22T19:49:32.713712+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:33.709277+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:33.710234+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:33.740885+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:49:34.694422+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:49:35.114886+00:00", "trade", 5.695, 500.0]
["2026-09-22T19:49:36.256299+00:00", "trade", 5.6882, 26.0]
["2026-09-22T19:49:36.510262+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:49:37.611823+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:37.613341+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:37.675109+00:00", "trade", 5.695, 500.0]
["2026-09-22T19:49:38.463722+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:49:39.353955+00:00", "trade", 5.6894, 1.0]
["2026-09-22T19:49:39.383124+00:00", "trade", 5.6894, 5.0]
["2026-09-22T19:49:39.394627+00:00", "trade", 5.695, 600.0]
["2026-09-22T19:49:39.395851+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:49:39.557582+00:00", "trade", 5.695, 27.0]
["2026-09-22T19:49:40.106193+00:00", "trade", 5.6936, 1000.0]
["2026-09-22T19:49:40.107128+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:49:40.310884+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:49:40.311364+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:40.881396+00:00", "trade", 5.69, 42.0]
["2026-09-22T19:49:40.882328+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:40.882328+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:40.882403+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:40.892407+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:41.562220+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:49:42.494749+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:49:42.748917+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:42.749894+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:42.749894+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:42.750055+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:42.758735+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:42.763336+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:42.954805+00:00", "trade", 5.693, 29.0]
["2026-09-22T19:49:43.117860+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:43.118883+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:43.219006+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:43.281344+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:43.281425+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:43.440759+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:43.440819+00:00", "trade", 5.6901, 2400.0]
["2026-09-22T19:49:43.441396+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:43.441421+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:43.526604+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:49:43.526607+00:00", "trade", 5.69, 12.0]
["2026-09-22T19:49:43.527180+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:43.527226+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:43.527226+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:43.527230+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:43.527265+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:43.527466+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:43.527666+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:43.527666+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:43.527894+00:00", "trade", 5.695, 131.0]
["2026-09-22T19:49:43.527947+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:43.528468+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:43.529265+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:43.592909+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:49:43.739213+00:00", "trade", 5.692, 200.0]
["2026-09-22T19:49:43.842115+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:49:43.935677+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:44.357088+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:49:44.357170+00:00", "trade", 5.69, 7.0]
["2026-09-22T19:49:44.357227+00:00", "trade", 5.69, 182.0]
["2026-09-22T19:49:44.358113+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:44.358173+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:44.358233+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:44.359181+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:49:44.359693+00:00", "trade", 5.69, 17.0]
["2026-09-22T19:49:44.512666+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:44.808743+00:00", "trade", 5.6927, 100.0]
["2026-09-22T19:49:45.362108+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:49:46.280302+00:00", "trade", 5.69, 2800.0]
["2026-09-22T19:49:46.280440+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:49:46.280880+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:46.280880+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:46.280925+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:46.280925+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:46.280960+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:46.280960+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:46.281001+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:46.281114+00:00", "trade", 5.69, 1800.0]
["2026-09-22T19:49:46.281321+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:46.281402+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:46.281482+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:46.281682+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:46.281682+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:46.281722+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:46.281763+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:46.281963+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:46.507354+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:46.548011+00:00", "trade", 5.691, 100.0]
["2026-09-22T19:49:46.548050+00:00", "trade", 5.692, 100.0]
["2026-09-22T19:49:46.549049+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:47.767605+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:47.912089+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:48.097979+00:00", "trade", 5.6873, 300.0]
["2026-09-22T19:49:48.215165+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:48.332444+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:48.332600+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:48.333066+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:48.333577+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:48.493556+00:00", "trade", 5.69, 23.0]
["2026-09-22T19:49:48.493558+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:48.584219+00:00", "trade", 5.69, 4.0]
["2026-09-22T19:49:48.584990+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:49.248602+00:00", "trade", 5.6901, 9000.0]
["2026-09-22T19:49:49.249736+00:00", "trade", 5.6903, 400.0]
["2026-09-22T19:49:49.366820+00:00", "trade", 5.692, 100.0]
["2026-09-22T19:49:49.390012+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:49.475440+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:49.532598+00:00", "trade", 5.6912, 3.0]
["2026-09-22T19:49:49.533298+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:49.788180+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:49.976002+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:50.057212+00:00", "trade", 5.7, 50.0]
["2026-09-22T19:49:50.057221+00:00", "trade", 5.695, 50.0]
["2026-09-22T19:49:50.057827+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:50.070677+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:50.070777+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:50.070823+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:50.415506+00:00", "trade", 5.697, 1000.0]
["2026-09-22T19:49:50.416084+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:50.416370+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:50.418676+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:50.418742+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:49:50.419347+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:50.419347+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:50.489696+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:49:50.859641+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:50.859646+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:50.860232+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:50.953649+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:51.519813+00:00", "trade", 5.6874, 300.0]
["2026-09-22T19:49:52.332513+00:00", "trade", 5.6915, 1.0]
["2026-09-22T19:49:52.919673+00:00", "trade", 5.695, 2400.0]
["2026-09-22T19:49:52.920321+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:52.920321+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:52.921363+00:00", "trade", 5.6903, 100.0]
["2026-09-22T19:49:52.972049+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:52.999371+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:49:53.719063+00:00", "trade", 5.6874, 100.0]
["2026-09-22T19:49:54.000509+00:00", "trade", 5.69, 37.0]
["2026-09-22T19:49:54.001032+00:00", "trade", 5.69, 496.0]
["2026-09-22T19:49:54.568456+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:49:55.456649+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:55.537061+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:55.537206+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:55.537747+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:56.056988+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:56.057620+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:56.355198+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:56.355714+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:57.386759+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:57.649353+00:00", "trade", 5.6913, 1.0]
["2026-09-22T19:49:57.664666+00:00", "trade", 5.69, 20.0]
["2026-09-22T19:49:57.665302+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:58.009572+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:58.009582+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:58.022933+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:58.213016+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:58.213036+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:58.778388+00:00", "trade", 5.6913, 3.0]
["2026-09-22T19:49:58.817974+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:49:58.932569+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:58.936528+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:58.954231+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:58.954231+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:58.992772+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:58.998812+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:58.998827+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:59.003723+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:59.012770+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:59.012885+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:59.016950+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:59.017135+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:59.054430+00:00", "trade", 5.6916, 4.0]
["2026-09-22T19:49:59.155339+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:59.155350+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:49:59.155826+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:59.288585+00:00", "trade", 5.695, 20.0]
["2026-09-22T19:49:59.561467+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:49:59.742016+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:59.742457+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:59.750090+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:59.982378+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:49:59.982453+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:00.011112+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:00.424612+00:00", "trade", 5.6913, 100.0]
["2026-09-22T19:50:00.484499+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:00.484804+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:00.585251+00:00", "trade", 5.6913, 101.0]
["2026-09-22T19:50:00.707498+00:00", "trade", 5.695, 18.0]
["2026-09-22T19:50:00.707532+00:00", "trade", 5.695, 18.0]
["2026-09-22T19:50:00.707817+00:00", "trade", 5.695, 18.0]
["2026-09-22T19:50:00.707820+00:00", "trade", 5.695, 18.0]
["2026-09-22T19:50:00.708001+00:00", "trade", 5.695, 18.0]
["2026-09-22T19:50:00.786933+00:00", "trade", 5.6913, 558.0]
["2026-09-22T19:50:00.837167+00:00", "trade", 5.695, 4.0]
["2026-09-22T19:50:00.990218+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.002442+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.002462+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.007910+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.009814+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.028769+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.057844+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.071386+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.071416+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.071416+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.133539+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.134571+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.152755+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.153862+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.170767+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.312826+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.319707+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.504071+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.505675+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.527978+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.530459+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.532985+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.533616+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.533952+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:01.926814+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:50:01.947963+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:02.022926+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:03.142988+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:50:03.202177+00:00", "trade", 5.695, 87.0]
["2026-09-22T19:50:04.421845+00:00", "trade", 5.695, 450.0]
["2026-09-22T19:50:04.421937+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:04.421938+00:00", "trade", 5.695, 333.0]
["2026-09-22T19:50:04.422016+00:00", "trade", 5.695, 217.0]
["2026-09-22T19:50:04.422498+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:04.422549+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:04.422995+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:04.423195+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:04.534511+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:50:05.518682+00:00", "trade", 5.6925, 39.0]
["2026-09-22T19:50:05.533573+00:00", "trade", 5.6923, 100.0]
["2026-09-22T19:50:05.575178+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:05.608957+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:50:05.617263+00:00", "trade", 5.695, 61.0]
["2026-09-22T19:50:06.198572+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:50:06.280612+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:50:06.280627+00:00", "trade", 5.69, 500.0]
["2026-09-22T19:50:06.280675+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:50:06.280684+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:50:06.280687+00:00", "trade", 5.69, 8.0]
["2026-09-22T19:50:06.280690+00:00", "trade", 5.69, 2600.0]
["2026-09-22T19:50:06.280690+00:00", "trade", 5.69, 2750.0]
["2026-09-22T19:50:06.280693+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:50:06.280696+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:50:06.280696+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:50:06.280699+00:00", "trade", 5.69, 2300.0]
["2026-09-22T19:50:06.280699+00:00", "trade", 5.69, 4000.0]
["2026-09-22T19:50:06.280702+00:00", "trade", 5.69, 2500.0]
["2026-09-22T19:50:06.280702+00:00", "trade", 5.69, 42.0]
["2026-09-22T19:50:06.280931+00:00", "trade", 5.69, 158.0]
["2026-09-22T19:50:06.280931+00:00", "trade", 5.69, 42.0]
["2026-09-22T19:50:06.281042+00:00", "trade", 5.69, 1008.0]
["2026-09-22T19:50:06.281045+00:00", "trade", 5.69, 13.0]
["2026-09-22T19:50:06.281087+00:00", "trade", 5.69, 58.0]
["2026-09-22T19:50:06.281090+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:50:06.281118+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:50:06.281127+00:00", "trade", 5.69, 600.0]
["2026-09-22T19:50:06.281128+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:50:06.281128+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:50:06.281132+00:00", "trade", 5.69, 3800.0]
["2026-09-22T19:50:06.281132+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:50:06.281135+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:50:06.281141+00:00", "trade", 5.69, 500.0]
["2026-09-22T19:50:06.281150+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:50:06.281158+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:50:06.281159+00:00", "trade", 5.69, 123.0]
["2026-09-22T19:50:06.281162+00:00", "trade", 5.69, 500.0]
["2026-09-22T19:50:06.281162+00:00", "trade", 5.69, 20.0]
["2026-09-22T19:50:06.281168+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:50:06.281244+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:50:06.281255+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:50:06.281271+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:50:06.281309+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:50:06.281316+00:00", "trade", 5.69, 800.0]
["2026-09-22T19:50:06.281316+00:00", "trade", 5.69, 282.0]
["2026-09-22T19:50:06.281316+00:00", "trade", 5.69, 2800.0]
["2026-09-22T19:50:06.281322+00:00", "trade", 5.69, 44.0]
["2026-09-22T19:50:06.281324+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:50:06.281382+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:50:06.281409+00:00", "trade", 5.69, 67.0]
["2026-09-22T19:50:06.281409+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:50:06.281493+00:00", "trade", 5.69, 500.0]
["2026-09-22T19:50:06.281499+00:00", "trade", 5.69, 90.0]
["2026-09-22T19:50:06.281550+00:00", "trade", 5.69, 1310.0]
["2026-09-22T19:50:06.281721+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:50:06.281728+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:50:06.281728+00:00", "trade", 5.69, 900.0]
["2026-09-22T19:50:06.281755+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:50:06.281842+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:50:06.281845+00:00", "trade", 5.69, 54.0]
["2026-09-22T19:50:06.281860+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.281890+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.281935+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.281935+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.281956+00:00", "trade", 5.69, 46.0]
["2026-09-22T19:50:06.281980+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.281980+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.281985+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282095+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282115+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:50:06.282134+00:00", "trade", 5.69, 500.0]
["2026-09-22T19:50:06.282136+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282136+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282136+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282140+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282142+00:00", "trade", 5.69, 68.0]
["2026-09-22T19:50:06.282166+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282166+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282181+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282186+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282216+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282276+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282296+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282361+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282436+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282441+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282476+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282491+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282547+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282569+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:50:06.282575+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:50:06.282592+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282639+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:50:06.282647+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282702+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282732+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282757+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282787+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.282892+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.283195+00:00", "trade", 5.685, 400.0]
["2026-09-22T19:50:06.283291+00:00", "trade", 5.68, 137.0]
["2026-09-22T19:50:06.283291+00:00", "trade", 5.68, 63.0]
["2026-09-22T19:50:06.283478+00:00", "trade", 5.685, 18.0]
["2026-09-22T19:50:06.283616+00:00", "trade", 5.685, 356.0]
["2026-09-22T19:50:06.284341+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:50:06.284777+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:50:06.285546+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:50:06.285619+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.286924+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:50:06.288506+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.381823+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.381913+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.504332+00:00", "trade", 5.68, 91.0]
["2026-09-22T19:50:06.534933+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:50:06.534975+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:50:06.588595+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:06.588656+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:50:06.839427+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:07.281379+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:07.376283+00:00", "trade", 5.69, 34.0]
["2026-09-22T19:50:07.376305+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:07.483992+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:07.752030+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:50:07.964639+00:00", "trade", 5.6868, 5000.0]
["2026-09-22T19:50:07.966392+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:50:08.268263+00:00", "trade", 5.685, 200.0]
["2026-09-22T19:50:08.334826+00:00", "trade", 5.6801, 2288.0]
["2026-09-22T19:50:08.335990+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:50:08.364194+00:00", "trade", 5.685, 20.0]
["2026-09-22T19:50:08.886024+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:09.600789+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:50:11.225500+00:00", "trade", 5.692, 100.0]
["2026-09-22T19:50:11.357745+00:00", "trade", 5.6879, 300.0]
["2026-09-22T19:50:11.968526+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:50:12.848878+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:50:13.716555+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:50:14.493668+00:00", "trade", 5.685, 24.0]
["2026-09-22T19:50:15.880338+00:00", "trade", 5.692, 9.0]
["2026-09-22T19:50:17.072267+00:00", "trade", 5.685, 4.0]
["2026-09-22T19:50:17.841069+00:00", "trade", 5.685, 703.0]
["2026-09-22T19:50:18.068371+00:00", "trade", 5.6921, 1.0]
["2026-09-22T19:50:18.086705+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:50:19.171607+00:00", "trade", 5.68, 2.0]
["2026-09-22T19:50:20.598528+00:00", "trade", 5.688, 100.0]
["2026-09-22T19:50:21.018437+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:21.018442+00:00", "trade", 5.685, 1700.0]
["2026-09-22T19:50:21.019684+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:50:21.024546+00:00", "trade", 5.685, 10.0]
["2026-09-22T19:50:21.044354+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:50:22.068822+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:22.073383+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:22.797426+00:00", "trade", 5.6876, 351.0]
["2026-09-22T19:50:22.797441+00:00", "trade", 5.6876, 1.0]
["2026-09-22T19:50:22.821213+00:00", "trade", 5.6805, 36.0]
["2026-09-22T19:50:23.598244+00:00", "trade", 5.688, 100.0]
["2026-09-22T19:50:24.147697+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:50:24.665139+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:50:24.666688+00:00", "trade", 5.685, 5.0]
["2026-09-22T19:50:25.525486+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:25.525491+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:25.525561+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:25.530598+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:25.530659+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:26.382978+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:26.854651+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:50:28.372160+00:00", "trade", 5.6842, 2500.0]
["2026-09-22T19:50:28.373116+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:50:28.571099+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:50:29.262826+00:00", "trade", 5.6921, 7.0]
["2026-09-22T19:50:29.688687+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:29.959630+00:00", "trade", 5.685, 25.0]
["2026-09-22T19:50:30.011140+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:30.173292+00:00", "trade", 5.69, 50.0]
["2026-09-22T19:50:30.556032+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:31.061775+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:50:31.693077+00:00", "trade", 5.69, 3.0]
["2026-09-22T19:50:31.757347+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:31.757397+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:31.935666+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:31.935732+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:32.261658+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:50:32.284107+00:00", "trade", 5.6888, 1.0]
["2026-09-22T19:50:33.810002+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:50:33.815680+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:50:35.247135+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:35.247905+00:00", "trade", 5.685, 200.0]
["2026-09-22T19:50:35.248037+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:35.248277+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:35.248443+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:35.249015+00:00", "trade", 5.685, 78.0]
["2026-09-22T19:50:35.249571+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:35.287035+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:35.494945+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:35.609946+00:00", "trade", 5.685, 500.0]
["2026-09-22T19:50:35.609955+00:00", "trade", 5.685, 1000.0]
["2026-09-22T19:50:35.609984+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:35.610274+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:35.612595+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:35.614750+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:35.617007+00:00", "trade", 5.6803, 100.0]
["2026-09-22T19:50:35.693206+00:00", "trade", 5.685, 36.0]
["2026-09-22T19:50:35.693272+00:00", "trade", 5.685, 55.0]
["2026-09-22T19:50:35.699530+00:00", "trade", 5.6848, 1.0]
["2026-09-22T19:50:35.699587+00:00", "trade", 5.6896, 3.0]
["2026-09-22T19:50:35.699650+00:00", "trade", 5.6889, 19.0]
["2026-09-22T19:50:35.722020+00:00", "trade", 5.685, 36.0]
["2026-09-22T19:50:35.735637+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:50:35.913757+00:00", "trade", 5.68, 20.0]
["2026-09-22T19:50:36.117804+00:00", "trade", 5.6921, 1.0]
["2026-09-22T19:50:36.276721+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:36.277298+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:36.700117+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:50:36.700840+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:36.700871+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:36.700901+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.244986+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.245041+00:00", "trade", 5.6814, 7060.0]
["2026-09-22T19:50:37.245452+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.245542+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.246023+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.246118+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.246187+00:00", "trade", 5.6803, 400.0]
["2026-09-22T19:50:37.246494+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.246505+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.246560+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.246845+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.247246+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.247347+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:50:37.281778+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.317789+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.692571+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.711030+00:00", "trade", 5.685, 200.0]
["2026-09-22T19:50:37.711095+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.712038+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.712078+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.712266+00:00", "trade", 5.68, 7.0]
["2026-09-22T19:50:37.712313+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.716145+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:50:37.718184+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:50:37.880088+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.880138+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:37.881010+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:38.122049+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:38.275218+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:38.275230+00:00", "trade", 5.685, 2800.0]
["2026-09-22T19:50:38.275284+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:38.276172+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:50:38.374750+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:38.382870+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:38.433094+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:38.734447+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:38.918062+00:00", "trade", 5.6877, 7.0]
["2026-09-22T19:50:38.925598+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:50:39.208749+00:00", "trade", 5.6919, 5.0]
["2026-09-22T19:50:39.661624+00:00", "trade", 5.685, 2.0]
["2026-09-22T19:50:41.192583+00:00", "trade", 5.688, 400.0]
["2026-09-22T19:50:41.199518+00:00", "trade", 5.688, 300.0]
["2026-09-22T19:50:41.260819+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:50:41.964401+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:41.966255+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:41.997943+00:00", "trade", 5.6905, 100.0]
["2026-09-22T19:50:42.036768+00:00", "trade", 5.6872, 550.0]
["2026-09-22T19:50:42.038043+00:00", "trade", 5.68, 249.0]
["2026-09-22T19:50:42.038163+00:00", "trade", 5.68, 3.0]
["2026-09-22T19:50:42.038242+00:00", "trade", 5.68, 649.0]
["2026-09-22T19:50:42.039159+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:50:42.040206+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:42.104342+00:00", "trade", 5.6919, 100.0]
["2026-09-22T19:50:42.152554+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:42.153065+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:42.161996+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:42.166247+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:42.928941+00:00", "trade", 5.685, 35.0]
["2026-09-22T19:50:43.171150+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:50:43.171770+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:43.268841+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:43.765047+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:43.765088+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:43.765097+00:00", "trade", 5.68, 700.0]
["2026-09-22T19:50:43.765098+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:43.765679+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:43.765684+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:43.765714+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:43.765714+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:43.765945+00:00", "trade", 5.68, 3.0]
["2026-09-22T19:50:43.765945+00:00", "trade", 5.68, 86.0]
["2026-09-22T19:50:43.765948+00:00", "trade", 5.68, 1300.0]
["2026-09-22T19:50:43.765951+00:00", "trade", 5.68, 4000.0]
["2026-09-22T19:50:43.766005+00:00", "trade", 5.68, 34.0]
["2026-09-22T19:50:43.766008+00:00", "trade", 5.68, 23.0]
["2026-09-22T19:50:43.766012+00:00", "trade", 5.68, 5000.0]
["2026-09-22T19:50:43.766012+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:50:43.766015+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:43.766017+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:50:43.766017+00:00", "trade", 5.68, 1300.0]
["2026-09-22T19:50:43.766020+00:00", "trade", 5.68, 16000.0]
["2026-09-22T19:50:43.766023+00:00", "trade", 5.68, 900.0]
["2026-09-22T19:50:43.766027+00:00", "trade", 5.68, 4000.0]
["2026-09-22T19:50:43.766027+00:00", "trade", 5.68, 305.0]
["2026-09-22T19:50:43.766027+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:50:43.766029+00:00", "trade", 5.68, 900.0]
["2026-09-22T19:50:43.766032+00:00", "trade", 5.68, 8.0]
["2026-09-22T19:50:43.766032+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:50:43.766115+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:50:43.766165+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:50:43.766165+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:50:43.766210+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:50:43.766303+00:00", "trade", 5.68, 199.0]
["2026-09-22T19:50:43.766306+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:50:43.766393+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:50:43.766401+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:50:43.766401+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:50:43.766401+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:50:43.766408+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:50:43.766416+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:50:43.766420+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:50:43.766421+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:50:43.766581+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:50:43.766586+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:50:43.766588+00:00", "trade", 5.68, 310.0]
["2026-09-22T19:50:43.766588+00:00", "trade", 5.68, 1000.0]
["2026-09-22T19:50:43.766592+00:00", "trade", 5.68, 375.0]
["2026-09-22T19:50:43.766592+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:50:43.766597+00:00", "trade", 5.68, 607.0]
["2026-09-22T19:50:43.766597+00:00", "trade", 5.68, 1900.0]
["2026-09-22T19:50:43.766651+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:50:43.766651+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:50:43.766726+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:43.766901+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:50:43.766952+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:43.766967+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:50:43.766973+00:00", "trade", 5.67, 500.0]
["2026-09-22T19:50:43.767057+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:43.767072+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:43.767087+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:43.767090+00:00", "trade", 5.675, 200.0]
["2026-09-22T19:50:43.767250+00:00", "trade", 5.67, 200.0]
["2026-09-22T19:50:43.767353+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:43.767363+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:43.767458+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:43.767483+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:43.767566+00:00", "trade", 5.675, 400.0]
["2026-09-22T19:50:43.767804+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:43.769905+00:00", "trade", 5.67, 100.0]
["2026-09-22T19:50:43.774608+00:00", "trade", 5.68, 600.0]
["2026-09-22T19:50:43.775697+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:50:43.866634+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:43.928082+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:50:43.988324+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:43.988474+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:43.988477+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:50:43.988955+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:44.017536+00:00", "trade", 5.674, 200.0]
["2026-09-22T19:50:44.391175+00:00", "trade", 5.6777, 100.0]
["2026-09-22T19:50:44.392210+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:44.410661+00:00", "trade", 5.6799, 80.0]
["2026-09-22T19:50:44.541350+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:50:44.627661+00:00", "trade", 5.6807, 1.0]
["2026-09-22T19:50:44.988451+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:50:45.297701+00:00", "trade", 5.6875, 200.0]
["2026-09-22T19:50:46.442782+00:00", "trade", 5.6908, 100.0]
["2026-09-22T19:50:47.047254+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:50:47.357510+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:47.553172+00:00", "trade", 5.675, 45.0]
["2026-09-22T19:50:47.553178+00:00", "trade", 5.67, 45.0]
["2026-09-22T19:50:47.553299+00:00", "trade", 5.675, 55.0]
["2026-09-22T19:50:47.752863+00:00", "trade", 5.675, 9.0]
["2026-09-22T19:50:47.752938+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:50:47.894109+00:00", "trade", 5.6886, 200.0]
["2026-09-22T19:50:48.130379+00:00", "trade", 5.675, 33.0]
["2026-09-22T19:50:49.074462+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:49.475093+00:00", "trade", 5.6863, 71.0]
["2026-09-22T19:50:49.957895+00:00", "trade", 5.6908, 6.0]
["2026-09-22T19:50:49.962195+00:00", "trade", 5.6908, 1.0]
["2026-09-22T19:50:50.048782+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:50.292192+00:00", "trade", 5.6769, 1000.0]
["2026-09-22T19:50:50.293317+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:50:50.300080+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:50:52.057154+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:50:52.229964+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:53.338182+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:50:53.973565+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:54.366730+00:00", "trade", 5.675, 6.0]
["2026-09-22T19:50:54.591485+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:50:56.341973+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:50:56.614657+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:50:57.064930+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:50:57.065207+00:00", "trade", 5.675, 117.0]
["2026-09-22T19:50:57.065490+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:50:57.066458+00:00", "trade", 5.6763, 50.0]
["2026-09-22T19:50:57.690849+00:00", "trade", 5.675, 1000.0]
["2026-09-22T19:50:57.692013+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:50:57.737193+00:00", "trade", 5.6764, 200.0]
["2026-09-22T19:50:58.857498+00:00", "trade", 5.6757, 13.0]
["2026-09-22T19:50:58.857868+00:00", "trade", 5.6757, 1.0]
["2026-09-22T19:50:58.937669+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:50:59.290703+00:00", "trade", 5.6907, 5.0]
["2026-09-22T19:51:00.011163+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:01.278160+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:02.951895+00:00", "trade", 5.672, 1.0]
["2026-09-22T19:51:03.613566+00:00", "trade", 5.67, 12.0]
["2026-09-22T19:51:03.645460+00:00", "trade", 5.6751, 1.0]
["2026-09-22T19:51:03.882373+00:00", "trade", 5.67, 1650.0]
["2026-09-22T19:51:03.883455+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:51:03.883618+00:00", "trade", 5.6724, 55.0]
["2026-09-22T19:51:04.113224+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:04.231189+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:06.246592+00:00", "trade", 5.675, 400.0]
["2026-09-22T19:51:06.607812+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:07.165204+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:51:09.007795+00:00", "trade", 5.675, 90.0]
["2026-09-22T19:51:09.025544+00:00", "trade", 5.6907, 100.0]
["2026-09-22T19:51:09.246116+00:00", "trade", 5.6907, 1.0]
["2026-09-22T19:51:09.924435+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:51:10.714196+00:00", "trade", 5.6907, 100.0]
["2026-09-22T19:51:10.973816+00:00", "trade", 5.6907, 5.0]
["2026-09-22T19:51:11.687869+00:00", "trade", 5.6875, 64.0]
["2026-09-22T19:51:11.858624+00:00", "trade", 5.6894, 4.0]
["2026-09-22T19:51:12.897134+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:13.159053+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:13.404589+00:00", "trade", 5.6887, 400.0]
["2026-09-22T19:51:13.580923+00:00", "trade", 5.67, 1000.0]
["2026-09-22T19:51:13.582183+00:00", "trade", 5.675, 944.0]
["2026-09-22T19:51:13.615849+00:00", "trade", 5.6795, 5.0]
["2026-09-22T19:51:13.816967+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:51:13.817054+00:00", "trade", 5.675, 34.0]
["2026-09-22T19:51:14.146338+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:51:14.539504+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:14.737910+00:00", "trade", 5.6875, 200.0]
["2026-09-22T19:51:14.954942+00:00", "trade", 5.68, 36.0]
["2026-09-22T19:51:14.954963+00:00", "trade", 5.675, 36.0]
["2026-09-22T19:51:14.956211+00:00", "trade", 5.6733, 50.0]
["2026-09-22T19:51:15.197561+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:15.787805+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:51:15.849377+00:00", "trade", 5.6858, 300.0]
["2026-09-22T19:51:15.858176+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:51:16.127118+00:00", "trade", 5.6859, 2.0]
["2026-09-22T19:51:17.533779+00:00", "trade", 5.6795, 70.0]
["2026-09-22T19:51:19.285769+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:19.285786+00:00", "trade", 5.68, 500.0]
["2026-09-22T19:51:19.285849+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:19.285898+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:51:19.285979+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:19.286273+00:00", "trade", 5.68, 1100.0]
["2026-09-22T19:51:19.286283+00:00", "trade", 5.68, 6.0]
["2026-09-22T19:51:19.286285+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:19.286350+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:19.286430+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:19.286866+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:19.286911+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:19.287037+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:19.287122+00:00", "trade", 5.68, 450.0]
["2026-09-22T19:51:19.287179+00:00", "trade", 5.68, 240.0]
["2026-09-22T19:51:19.287823+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:19.397743+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:51:19.397745+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:19.490070+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:19.505547+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:51:19.506798+00:00", "trade", 5.6796, 50.0]
["2026-09-22T19:51:19.702295+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:20.082079+00:00", "trade", 5.6723, 10.0]
["2026-09-22T19:51:20.244321+00:00", "trade", 5.6881, 100.0]
["2026-09-22T19:51:20.691747+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:51:20.702119+00:00", "trade", 5.6751, 1.0]
["2026-09-22T19:51:20.724853+00:00", "trade", 5.6751, 1.0]
["2026-09-22T19:51:21.108215+00:00", "trade", 5.6876, 9.0]
["2026-09-22T19:51:21.153049+00:00", "trade", 5.672, 1.0]
["2026-09-22T19:51:21.423464+00:00", "trade", 5.6842, 252.0]
["2026-09-22T19:51:21.424027+00:00", "trade", 5.6888, 90.0]
["2026-09-22T19:51:21.885647+00:00", "trade", 5.6857, 200.0]
["2026-09-22T19:51:21.978886+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:51:22.736699+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:22.804104+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:23.053067+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:23.163991+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:23.277050+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:23.306440+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:23.456719+00:00", "trade", 5.6729, 2300.0]
["2026-09-22T19:51:23.457570+00:00", "trade", 5.67, 2.0]
["2026-09-22T19:51:23.457918+00:00", "trade", 5.68, 4.0]
["2026-09-22T19:51:23.458469+00:00", "trade", 5.67, 202.0]
["2026-09-22T19:51:23.458637+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:23.459840+00:00", "trade", 5.67, 220.0]
["2026-09-22T19:51:23.461100+00:00", "trade", 5.6727, 51.0]
["2026-09-22T19:51:23.697962+00:00", "trade", 5.6875, 100.0]
["2026-09-22T19:51:23.725698+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:23.737286+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:23.737336+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:23.737446+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:23.737473+00:00", "trade", 5.68, 127.0]
["2026-09-22T19:51:23.737952+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:23.756221+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:23.756232+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:51:23.824769+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:23.832165+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:51:23.856079+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:23.880842+00:00", "trade", 5.68, 202.0]
["2026-09-22T19:51:23.883669+00:00", "trade", 5.675, 35.0]
["2026-09-22T19:51:23.926306+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:23.929622+00:00", "trade", 5.68, 93.0]
["2026-09-22T19:51:23.929627+00:00", "trade", 5.68, 150.0]
["2026-09-22T19:51:23.929644+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:24.002401+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:51:24.089723+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:51:24.276820+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:24.415520+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:24.454724+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:24.708665+00:00", "trade", 5.6887, 4.0]
["2026-09-22T19:51:25.090872+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:51:25.091007+00:00", "trade", 5.67, 174.0]
["2026-09-22T19:51:26.305790+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:27.333909+00:00", "trade", 5.688, 19.0]
["2026-09-22T19:51:28.452157+00:00", "trade", 5.6886, 1.0]
["2026-09-22T19:51:28.460469+00:00", "trade", 5.6751, 8.0]
["2026-09-22T19:51:28.528563+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:51:29.749295+00:00", "trade", 5.675, 250.0]
["2026-09-22T19:51:29.871834+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:29.902633+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:30.011202+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:30.267840+00:00", "trade", 5.6875, 100.0]
["2026-09-22T19:51:30.589158+00:00", "trade", 5.6875, 800.0]
["2026-09-22T19:51:31.675113+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:31.942467+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:51:32.496017+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:32.714687+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:51:32.995986+00:00", "trade", 5.675, 8000.0]
["2026-09-22T19:51:32.997237+00:00", "trade", 5.6752, 174.0]
["2026-09-22T19:51:32.997412+00:00", "trade", 5.675, 400.0]
["2026-09-22T19:51:32.997420+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:33.192605+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:33.288027+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:33.389328+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:33.880127+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:51:33.890702+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:33.890837+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:33.890850+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:51:33.891554+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:33.891564+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:33.891634+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:33.891653+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:51:33.892185+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:33.899959+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:33.947316+00:00", "trade", 5.679, 2.0]
["2026-09-22T19:51:34.063642+00:00", "trade", 5.6882, 5.0]
["2026-09-22T19:51:34.144693+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:51:34.598863+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:34.603359+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:34.722537+00:00", "trade", 5.675, 8000.0]
["2026-09-22T19:51:34.723695+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:51:34.723788+00:00", "trade", 5.6752, 162.0]
["2026-09-22T19:51:34.723929+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:51:34.723936+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:34.723956+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:51:34.724023+00:00", "trade", 5.68, 3.0]
["2026-09-22T19:51:34.724637+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:34.724727+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:34.724732+00:00", "trade", 5.68, 53.0]
["2026-09-22T19:51:34.728346+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:34.728359+00:00", "trade", 5.68, 47.0]
["2026-09-22T19:51:34.729248+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:34.733824+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:35.079437+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:35.084153+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:35.669356+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.088985+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.337016+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.337030+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.337030+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.337056+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.337056+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.337082+00:00", "trade", 5.68, 11.0]
["2026-09-22T19:51:36.337082+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:51:36.337087+00:00", "trade", 5.68, 3.0]
["2026-09-22T19:51:36.337087+00:00", "trade", 5.68, 16.0]
["2026-09-22T19:51:36.337090+00:00", "trade", 5.68, 500.0]
["2026-09-22T19:51:36.337090+00:00", "trade", 5.68, 370.0]
["2026-09-22T19:51:36.337121+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.337587+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.337587+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.337687+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.337732+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.338690+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.339812+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.345197+00:00", "trade", 5.6799, 254.0]
["2026-09-22T19:51:36.401783+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:51:36.401810+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.401870+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.401876+00:00", "trade", 5.675, 1100.0]
["2026-09-22T19:51:36.403127+00:00", "trade", 5.6775, 57.0]
["2026-09-22T19:51:36.525700+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.582675+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:51:36.583693+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.808122+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.846534+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.864678+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:51:36.930904+00:00", "trade", 5.679, 1500.0]
["2026-09-22T19:51:36.932285+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:51:36.932288+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.932964+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.933205+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:36.954445+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:37.196391+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:37.196447+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:37.288912+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:37.350749+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:37.705704+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:37.925411+00:00", "trade", 5.6877, 4.0]
["2026-09-22T19:51:38.057257+00:00", "trade", 5.675, 5.0]
["2026-09-22T19:51:38.464425+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:38.474539+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:38.479762+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:38.480168+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:38.589413+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:39.393731+00:00", "trade", 5.6845, 200.0]
["2026-09-22T19:51:39.410081+00:00", "trade", 5.6844, 300.0]
["2026-09-22T19:51:39.605888+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:39.921999+00:00", "trade", 5.672, 1.0]
["2026-09-22T19:51:39.988493+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:40.013613+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:40.264951+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:40.450191+00:00", "trade", 5.6874, 200.0]
["2026-09-22T19:51:40.459664+00:00", "trade", 5.6872, 200.0]
["2026-09-22T19:51:40.474498+00:00", "trade", 5.6864, 2100.0]
["2026-09-22T19:51:40.479415+00:00", "trade", 5.6845, 600.0]
["2026-09-22T19:51:41.017823+00:00", "trade", 5.6872, 400.0]
["2026-09-22T19:51:41.133564+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:41.234134+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:41.234184+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:41.502307+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:41.502422+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:41.714530+00:00", "trade", 5.68, 21.0]
["2026-09-22T19:51:41.714537+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:41.805449+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:51:41.837330+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:41.984655+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:42.241251+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:42.419576+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:42.439804+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:42.705948+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:42.706008+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:42.707511+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:42.746830+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:43.123898+00:00", "trade", 5.675, 12.0]
["2026-09-22T19:51:43.123910+00:00", "trade", 5.67, 12.0]
["2026-09-22T19:51:43.123978+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:43.126040+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:51:43.127733+00:00", "trade", 5.67, 1.0]
["2026-09-22T19:51:43.127748+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:51:43.516412+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:43.838099+00:00", "trade", 5.6723, 18.0]
["2026-09-22T19:51:43.847205+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:43.898004+00:00", "trade", 5.6864, 100.0]
["2026-09-22T19:51:44.150233+00:00", "trade", 5.675, 5.0]
["2026-09-22T19:51:44.150994+00:00", "trade", 5.67, 546.0]
["2026-09-22T19:51:44.153535+00:00", "trade", 5.675, 82.0]
["2026-09-22T19:51:44.216233+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:44.511320+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:44.511381+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:44.511391+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:44.749523+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:45.496992+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:45.503620+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:51:45.611274+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:45.834841+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:45.834891+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:46.220068+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:46.506137+00:00", "trade", 5.6876, 3.0]
["2026-09-22T19:51:46.506861+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:46.506921+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:46.775104+00:00", "trade", 5.6701, 2.0]
["2026-09-22T19:51:47.092398+00:00", "trade", 5.6872, 100.0]
["2026-09-22T19:51:47.098806+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:51:47.106793+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:51:47.108044+00:00", "trade", 5.6765, 50.0]
["2026-09-22T19:51:47.388690+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:48.272142+00:00", "trade", 5.6799, 100.0]
["2026-09-22T19:51:48.362895+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:48.362902+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:51:48.413290+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:48.478440+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:48.546331+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:49.585823+00:00", "trade", 5.6873, 5.0]
["2026-09-22T19:51:49.850521+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:50.078163+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:50.243482+00:00", "trade", 5.6741, 5600.0]
["2026-09-22T19:51:50.244610+00:00", "trade", 5.675, 56.0]
["2026-09-22T19:51:50.244736+00:00", "trade", 5.6743, 104.0]
["2026-09-22T19:51:50.294646+00:00", "trade", 5.6797, 10.0]
["2026-09-22T19:51:50.491166+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:50.505235+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:50.520737+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:50.564039+00:00", "trade", 5.675, 300.0]
["2026-09-22T19:51:50.564105+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:50.796002+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:51.357308+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:51.456324+00:00", "trade", 5.6871, 1.0]
["2026-09-22T19:51:51.628607+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:51:51.820355+00:00", "trade", 5.67, 25.0]
["2026-09-22T19:51:51.853795+00:00", "trade", 5.687, 100.0]
["2026-09-22T19:51:52.461707+00:00", "trade", 5.686, 100.0]
["2026-09-22T19:51:52.509587+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:51:53.144603+00:00", "trade", 5.6771, 100.0]
["2026-09-22T19:51:53.286801+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:53.297367+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:53.688157+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:54.002118+00:00", "trade", 5.6816, 1.0]
["2026-09-22T19:51:54.092571+00:00", "trade", 5.6748, 1.0]
["2026-09-22T19:51:54.113013+00:00", "trade", 5.6748, 1.0]
["2026-09-22T19:51:54.273460+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:54.288917+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:54.731126+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:51:54.791163+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:54.836936+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:51:54.884309+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:54.993028+00:00", "trade", 5.687, 22.0]
["2026-09-22T19:51:55.055392+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:55.107336+00:00", "trade", 5.675, 13.0]
["2026-09-22T19:51:55.489841+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:55.546610+00:00", "trade", 5.6733, 1.0]
["2026-09-22T19:51:56.746599+00:00", "trade", 5.687, 3.0]
["2026-09-22T19:51:57.047063+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:57.675790+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:57.719409+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:57.796171+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:58.177023+00:00", "trade", 5.68, 7.0]
["2026-09-22T19:51:58.177023+00:00", "trade", 5.68, 4.0]
["2026-09-22T19:51:58.214155+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:51:58.402720+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:58.664225+00:00", "trade", 5.6723, 2.0]
["2026-09-22T19:51:58.878027+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:59.149473+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:59.471520+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:59.493532+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:59.511896+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:59.640497+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:51:59.670228+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:00.011235+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:00.031814+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:00.045882+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:00.081662+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:00.122369+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:00.888157+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:00.888207+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:00.889210+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:00.889265+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:00.889286+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:52:00.889286+00:00", "trade", 5.68, 11.0]
["2026-09-22T19:52:00.889291+00:00", "trade", 5.68, 15.0]
["2026-09-22T19:52:00.889291+00:00", "trade", 5.68, 24.0]
["2026-09-22T19:52:03.421423+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:04.856969+00:00", "trade", 5.675, 35.0]
["2026-09-22T19:52:04.858070+00:00", "trade", 5.67, 16.0]
["2026-09-22T19:52:04.866949+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:05.028133+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:05.806414+00:00", "trade", 5.675, 60.0]
["2026-09-22T19:52:05.878467+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:05.891246+00:00", "trade", 5.6872, 100.0]
["2026-09-22T19:52:05.972291+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:05.979688+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:05.979884+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:05.979899+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:05.979974+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:06.303539+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:06.866995+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:07.474978+00:00", "trade", 5.675, 50.0]
["2026-09-22T19:52:07.760944+00:00", "trade", 5.679, 6.0]
["2026-09-22T19:52:08.541605+00:00", "trade", 5.6869, 4.0]
["2026-09-22T19:52:09.131399+00:00", "trade", 5.6869, 1.0]
["2026-09-22T19:52:09.211913+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:09.331423+00:00", "trade", 5.6771, 25.0]
["2026-09-22T19:52:09.741804+00:00", "trade", 5.6723, 131.0]
["2026-09-22T19:52:10.066993+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:10.075398+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:10.595509+00:00", "trade", 5.68, 33.0]
["2026-09-22T19:52:11.128423+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:52:11.220966+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:11.221029+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:52:11.258344+00:00", "trade", 5.67, 3.0]
["2026-09-22T19:52:11.330867+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:11.477977+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:11.657445+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:12.144831+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:52:12.188026+00:00", "trade", 5.6778, 353.0]
["2026-09-22T19:52:13.884063+00:00", "trade", 5.6869, 600.0]
["2026-09-22T19:52:14.151093+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:52:14.478621+00:00", "trade", 5.6755, 8.0]
["2026-09-22T19:52:14.787646+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:15.007420+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:15.007425+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:15.037015+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:15.084563+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:16.257256+00:00", "trade", 5.6701, 100.0]
["2026-09-22T19:52:16.375366+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:16.428217+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:16.435148+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:16.497201+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:16.498449+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:16.587997+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:16.627461+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:16.627521+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:17.403153+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:18.201435+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:52:18.780590+00:00", "trade", 5.6785, 6.0]
["2026-09-22T19:52:19.291978+00:00", "trade", 5.6769, 35.0]
["2026-09-22T19:52:19.294763+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:52:19.744281+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:19.744333+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:52:19.744356+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:19.745444+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:20.646233+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:20.646264+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:20.646319+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:20.716737+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:52:20.716933+00:00", "trade", 5.675, 274.0]
["2026-09-22T19:52:20.717029+00:00", "trade", 5.67, 23.0]
["2026-09-22T19:52:20.910472+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:20.938329+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:20.973447+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:20.982950+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:20.982995+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:21.206239+00:00", "trade", 5.6723, 1.0]
["2026-09-22T19:52:21.210487+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:21.288928+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:21.289044+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:21.525086+00:00", "trade", 5.6866, 5.0]
["2026-09-22T19:52:22.058489+00:00", "trade", 5.6723, 18.0]
["2026-09-22T19:52:22.887434+00:00", "trade", 5.675, 1200.0]
["2026-09-22T19:52:22.887474+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:22.917575+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:52:23.207416+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:52:23.312731+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:23.328078+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:23.366033+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:23.903477+00:00", "trade", 5.6865, 100.0]
["2026-09-22T19:52:24.118468+00:00", "trade", 5.6872, 400.0]
["2026-09-22T19:52:24.489643+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:24.489738+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:24.494840+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:24.637269+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:24.638031+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:25.633892+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:25.714494+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:26.583488+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:26.634294+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:26.659644+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:26.830817+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:26.830877+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:27.161363+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:27.692939+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:28.017075+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:28.315566+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:28.421829+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:28.455128+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:29.158842+00:00", "trade", 5.6864, 1.0]
["2026-09-22T19:52:29.466902+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:29.467208+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:30.011268+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:30.026283+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:30.042116+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:30.053664+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:30.061928+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:30.116729+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:30.237827+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:30.421365+00:00", "trade", 5.675, 3.0]
["2026-09-22T19:52:30.422544+00:00", "trade", 5.675, 2.0]
["2026-09-22T19:52:30.442439+00:00", "trade", 5.675, 1.0]
["2026-09-22T19:52:31.096597+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.118379+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.123265+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.123586+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.155833+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.182747+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.183058+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.186886+00:00", "trade", 5.675, 7423.0]
["2026-09-22T19:52:31.186947+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.186957+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.187238+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.187294+00:00", "trade", 5.675, 900.0]
["2026-09-22T19:52:31.188317+00:00", "trade", 5.675, 201.0]
["2026-09-22T19:52:31.189953+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:52:31.189956+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:52:31.189956+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:52:31.189959+00:00", "trade", 5.675, 67.0]
["2026-09-22T19:52:31.197577+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.197657+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.200299+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.216232+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.247994+00:00", "trade", 5.675, 50.0]
["2026-09-22T19:52:31.260216+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.262161+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.438511+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.473434+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.525698+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.531377+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.536663+00:00", "trade", 5.6861, 4.0]
["2026-09-22T19:52:31.546032+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.643744+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:31.643794+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:32.073923+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:32.114710+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:32.114750+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:32.283562+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:32.923914+00:00", "trade", 5.6861, 100.0]
["2026-09-22T19:52:33.482221+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:34.071183+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:34.128078+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:34.216238+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:34.305856+00:00", "trade", 5.6861, 100.0]
["2026-09-22T19:52:34.634865+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:35.180839+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:35.181280+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:35.233851+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:35.234552+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:35.262169+00:00", "trade", 5.6733, 3.0]
["2026-09-22T19:52:35.285351+00:00", "trade", 5.6733, 1.0]
["2026-09-22T19:52:35.541202+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:35.555229+00:00", "trade", 5.6733, 1.0]
["2026-09-22T19:52:36.240417+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:37.120327+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:37.240970+00:00", "trade", 5.6776, 220.0]
["2026-09-22T19:52:37.241886+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:37.241926+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:37.350284+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:37.363711+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:37.379754+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:37.392986+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:38.261463+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:38.262170+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:38.546639+00:00", "trade", 5.67, 80.0]
["2026-09-22T19:52:39.416252+00:00", "trade", 5.6748, 100.0]
["2026-09-22T19:52:39.609170+00:00", "trade", 5.6858, 1.0]
["2026-09-22T19:52:40.016917+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:40.073742+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:40.096011+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:40.103143+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:40.134813+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:40.203196+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:40.578215+00:00", "trade", 5.6871, 400.0]
["2026-09-22T19:52:41.027160+00:00", "trade", 5.67, 50.0]
["2026-09-22T19:52:41.337541+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:41.338083+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:41.338453+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:41.338499+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:41.466717+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:52:41.479906+00:00", "trade", 5.6748, 300.0]
["2026-09-22T19:52:41.486756+00:00", "trade", 5.6748, 100.0]
["2026-09-22T19:52:41.490855+00:00", "trade", 5.6748, 100.0]
["2026-09-22T19:52:41.492380+00:00", "trade", 5.6748, 100.0]
["2026-09-22T19:52:41.576962+00:00", "trade", 5.6751, 1.0]
["2026-09-22T19:52:41.599128+00:00", "trade", 5.6751, 1.0]
["2026-09-22T19:52:42.304195+00:00", "trade", 5.6777, 7.0]
["2026-09-22T19:52:42.305290+00:00", "trade", 5.67, 247.0]
["2026-09-22T19:52:42.305440+00:00", "trade", 5.675, 592.0]
["2026-09-22T19:52:42.305467+00:00", "trade", 5.675, 21.0]
["2026-09-22T19:52:42.314107+00:00", "trade", 5.6857, 600.0]
["2026-09-22T19:52:42.368114+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:42.369017+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:42.858938+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:52:43.683987+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:44.518204+00:00", "trade", 5.6871, 100.0]
["2026-09-22T19:52:45.248652+00:00", "trade", 5.672, 1.0]
["2026-09-22T19:52:45.249885+00:00", "trade", 5.68, 3.0]
["2026-09-22T19:52:45.266860+00:00", "trade", 5.6857, 1.0]
["2026-09-22T19:52:45.416521+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:45.560650+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:45.643062+00:00", "trade", 5.6751, 1.0]
["2026-09-22T19:52:45.700453+00:00", "trade", 5.675, 1500.0]
["2026-09-22T19:52:46.085705+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:46.085760+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:46.299218+00:00", "trade", 5.6871, 100.0]
["2026-09-22T19:52:46.439700+00:00", "trade", 5.675, 50.0]
["2026-09-22T19:52:47.759805+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:48.035058+00:00", "trade", 5.675, 1000.0]
["2026-09-22T19:52:48.254370+00:00", "trade", 5.6871, 100.0]
["2026-09-22T19:52:48.282073+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:48.369642+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:48.839879+00:00", "trade", 5.6855, 5.0]
["2026-09-22T19:52:48.857548+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:49.437829+00:00", "trade", 5.6778, 200.0]
["2026-09-22T19:52:49.798158+00:00", "trade", 5.6871, 100.0]
["2026-09-22T19:52:50.032024+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:50.075833+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:50.125938+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:50.679901+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:50.730101+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:50.904952+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:51.168640+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:51.168707+00:00", "trade", 5.675, 100.0]
["2026-09-22T19:52:51.380870+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:51.381306+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:51.381306+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:51.381521+00:00", "trade", 5.672, 1.0]
["2026-09-22T19:52:51.441094+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:51.504279+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:51.702185+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:51.856598+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:51.857510+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:52.097182+00:00", "trade", 5.6871, 34.0]
["2026-09-22T19:52:52.202185+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:52.318774+00:00", "trade", 5.675, 10.0]
["2026-09-22T19:52:53.107957+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:53.109365+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:53.275952+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:54.208472+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:54.553096+00:00", "trade", 5.675, 110.0]
["2026-09-22T19:52:54.554074+00:00", "trade", 5.68, 1300.0]
["2026-09-22T19:52:54.554074+00:00", "trade", 5.68, 5.0]
["2026-09-22T19:52:54.554076+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:52:54.554130+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:52:54.554143+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:52:54.554146+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:52:54.554152+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:52:54.554152+00:00", "trade", 5.68, 25.0]
["2026-09-22T19:52:54.554152+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:52:54.554158+00:00", "trade", 5.68, 2976.0]
["2026-09-22T19:52:54.554158+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:52:54.554158+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:52:54.554165+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:52:54.554165+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:52:54.554165+00:00", "trade", 5.68, 1300.0]
["2026-09-22T19:52:54.554169+00:00", "trade", 5.68, 1800.0]
["2026-09-22T19:52:54.554169+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:52:54.554169+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:52:54.554176+00:00", "trade", 5.68, 402.0]
["2026-09-22T19:52:54.554176+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:52:54.554176+00:00", "trade", 5.68, 500.0]
["2026-09-22T19:52:54.554176+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:52:54.554176+00:00", "trade", 5.68, 252.0]
["2026-09-22T19:52:54.554176+00:00", "trade", 5.68, 75.0]
["2026-09-22T19:52:54.554176+00:00", "trade", 5.68, 125.0]
["2026-09-22T19:52:54.554180+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:52:54.554180+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:52:54.554185+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:52:54.554185+00:00", "trade", 5.68, 800.0]
["2026-09-22T19:52:54.554185+00:00", "trade", 5.68, 2416.0]
["2026-09-22T19:52:54.554185+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:52:54.554188+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:52:54.554188+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:52:54.554190+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:54.554195+00:00", "trade", 5.68, 1000.0]
["2026-09-22T19:52:54.554195+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:52:54.554195+00:00", "trade", 5.68, 1000.0]
["2026-09-22T19:52:54.554200+00:00", "trade", 5.68, 800.0]
["2026-09-22T19:52:54.554200+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:52:54.554200+00:00", "trade", 5.68, 1000.0]
["2026-09-22T19:52:54.554206+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:52:54.554206+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:52:54.554210+00:00", "trade", 5.68, 8000.0]
["2026-09-22T19:52:54.554210+00:00", "trade", 5.68, 900.0]
["2026-09-22T19:52:54.554210+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:54.554215+00:00", "trade", 5.68, 2500.0]
["2026-09-22T19:52:54.554215+00:00", "trade", 5.68, 5000.0]
["2026-09-22T19:52:54.554215+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:52:54.554215+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:52:54.554215+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:54.554218+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:52:54.554221+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:52:54.554221+00:00", "trade", 5.68, 8200.0]
["2026-09-22T19:52:54.554224+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:52:54.554224+00:00", "trade", 5.68, 50.0]
["2026-09-22T19:52:54.554227+00:00", "trade", 5.68, 35.0]
["2026-09-22T19:52:54.554230+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:52:54.554230+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:52:54.554230+00:00", "trade", 5.68, 300.0]
["2026-09-22T19:52:54.554260+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:54.554260+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:54.554275+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:52:54.554302+00:00", "trade", 5.68, 200.0]
["2026-09-22T19:52:54.554356+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:54.554356+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:54.554361+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:54.554476+00:00", "quote", 5.67, 5.68]
["2026-09-22T19:52:54.554485+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:52:54.554611+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:52:54.554646+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:52:54.554646+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:52:54.554686+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:52:54.554714+00:00", "trade", 5.68, 400.0]
["2026-09-22T19:52:54.554716+00:00", "quote", 5.68, 5.68]
["2026-09-22T19:52:54.554738+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:52:54.554756+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.554756+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.554756+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.554780+00:00", "trade", 5.68, 484.0]
["2026-09-22T19:52:54.554827+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.554827+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.554827+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.554827+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.554831+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.554881+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.554891+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.554957+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.554962+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.554967+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.555022+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.555107+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.555112+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.555112+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.555147+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.555147+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.555152+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.555152+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.555162+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.555197+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.555272+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.555358+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.555398+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.555713+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.555949+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.555974+00:00", "trade", 5.685, 73.0]
["2026-09-22T19:52:54.556340+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.557047+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.557077+00:00", "trade", 5.685, 2.0]
["2026-09-22T19:52:54.558129+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.558154+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.559031+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.559748+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.560755+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.562641+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:52:54.562735+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.562795+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.563597+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.564399+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.565344+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:52:54.567648+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:52:54.662598+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:54.785450+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:55.239371+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:55.554291+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:56.241717+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:56.244619+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:56.592774+00:00", "trade", 5.6848, 100.0]
["2026-09-22T19:52:56.868235+00:00", "trade", 5.682, 1.0]
["2026-09-22T19:52:57.134197+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:57.706559+00:00", "trade", 5.6851, 1.0]
["2026-09-22T19:52:57.713614+00:00", "trade", 5.685, 200.0]
["2026-09-22T19:52:57.989358+00:00", "trade", 5.6833, 2.0]
["2026-09-22T19:52:58.011166+00:00", "trade", 5.6833, 1.0]
["2026-09-22T19:52:58.116853+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:52:58.288150+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:52:58.291262+00:00", "trade", 5.685, 6.0]
["2026-09-22T19:52:58.292002+00:00", "trade", 5.685, 7894.0]
["2026-09-22T19:52:58.316651+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:58.317729+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:58.322150+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:58.322155+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:58.322455+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:58.323062+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:58.323217+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:58.429941+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:58.430002+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:58.497948+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:58.583863+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:52:59.062559+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:52:59.842084+00:00", "trade", 5.6899, 2400.0]
["2026-09-22T19:53:00.007091+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:00.007096+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:00.011301+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:00.118225+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:00.172966+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:00.185528+00:00", "trade", 5.6848, 4.0]
["2026-09-22T19:53:00.855947+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:53:00.937462+00:00", "trade", 5.68, 97.0]
["2026-09-22T19:53:00.937481+00:00", "trade", 5.685, 97.0]
["2026-09-22T19:53:01.246370+00:00", "trade", 5.6845, 1.0]
["2026-09-22T19:53:01.481205+00:00", "trade", 5.685, 8000.0]
["2026-09-22T19:53:01.481606+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:02.644454+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:02.930520+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:02.942904+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:53:03.413298+00:00", "trade", 5.682, 1.0]
["2026-09-22T19:53:03.432415+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:03.438920+00:00", "trade", 5.6823, 30.0]
["2026-09-22T19:53:03.653471+00:00", "trade", 5.6833, 1.0]
["2026-09-22T19:53:04.661361+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:04.749027+00:00", "trade", 5.685, 10.0]
["2026-09-22T19:53:04.836818+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:53:05.315011+00:00", "trade", 5.6832, 100.0]
["2026-09-22T19:53:05.372069+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:53:05.789937+00:00", "trade", 5.685, 108.0]
["2026-09-22T19:53:05.790572+00:00", "trade", 5.69, 20.0]
["2026-09-22T19:53:05.791555+00:00", "trade", 5.69, 88.0]
["2026-09-22T19:53:06.282735+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:53:07.146915+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:53:07.405393+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:07.516380+00:00", "trade", 5.6832, 100.0]
["2026-09-22T19:53:07.797267+00:00", "trade", 5.6866, 33.0]
["2026-09-22T19:53:08.858015+00:00", "trade", 5.6866, 100.0]
["2026-09-22T19:53:09.437495+00:00", "trade", 5.6866, 100.0]
["2026-09-22T19:53:09.839573+00:00", "trade", 5.6831, 100.0]
["2026-09-22T19:53:09.846474+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:10.035252+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:53:10.095467+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:10.737396+00:00", "trade", 5.6866, 100.0]
["2026-09-22T19:53:10.851276+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:10.956061+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:11.324553+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:11.742789+00:00", "trade", 5.6788, 65.0]
["2026-09-22T19:53:12.457795+00:00", "trade", 5.6831, 5.0]
["2026-09-22T19:53:13.622461+00:00", "trade", 5.6789, 72.0]
["2026-09-22T19:53:14.048853+00:00", "trade", 5.685, 175.0]
["2026-09-22T19:53:14.233739+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:14.319497+00:00", "trade", 5.685, 25.0]
["2026-09-22T19:53:14.357616+00:00", "trade", 5.6875, 97.0]
["2026-09-22T19:53:14.357976+00:00", "trade", 5.6875, 1.0]
["2026-09-22T19:53:14.384782+00:00", "trade", 5.682, 1.0]
["2026-09-22T19:53:14.577367+00:00", "trade", 5.6886, 5.0]
["2026-09-22T19:53:14.901423+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:15.087522+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:53:15.126053+00:00", "trade", 5.682, 33.0]
["2026-09-22T19:53:15.400101+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:53:15.887300+00:00", "trade", 5.6899, 1500.0]
["2026-09-22T19:53:16.065086+00:00", "trade", 5.685, 11.0]
["2026-09-22T19:53:16.065258+00:00", "trade", 5.685, 22.0]
["2026-09-22T19:53:16.127668+00:00", "trade", 5.6831, 13.0]
["2026-09-22T19:53:17.308748+00:00", "trade", 5.6833, 1.0]
["2026-09-22T19:53:17.317234+00:00", "trade", 5.6833, 1.0]
["2026-09-22T19:53:17.485127+00:00", "trade", 5.685, 10.0]
["2026-09-22T19:53:18.077417+00:00", "trade", 5.6833, 300.0]
["2026-09-22T19:53:18.881549+00:00", "trade", 5.685, 3000.0]
["2026-09-22T19:53:19.275496+00:00", "trade", 5.685, 12.0]
["2026-09-22T19:53:19.535567+00:00", "trade", 5.6801, 85.0]
["2026-09-22T19:53:20.038349+00:00", "trade", 5.6831, 300.0]
["2026-09-22T19:53:20.323106+00:00", "trade", 5.6833, 6900.0]
["2026-09-22T19:53:20.536909+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:20.536954+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:20.536972+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:53:20.537077+00:00", "trade", 5.685, 149.0]
["2026-09-22T19:53:20.970957+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:20.971040+00:00", "trade", 5.685, 234.0]
["2026-09-22T19:53:20.971128+00:00", "trade", 5.685, 332.0]
["2026-09-22T19:53:20.971163+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:20.971213+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:20.971218+00:00", "trade", 5.685, 434.0]
["2026-09-22T19:53:20.971283+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:20.971801+00:00", "trade", 5.69, 114.0]
["2026-09-22T19:53:20.971869+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:20.971880+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:20.971885+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:21.040220+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:53:21.228881+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:21.267864+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:21.267914+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:21.267969+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:21.355854+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:21.437388+00:00", "trade", 5.6866, 100.0]
["2026-09-22T19:53:21.439974+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:21.440044+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:21.504292+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:21.504688+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:21.532404+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:21.567472+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:21.733382+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:21.798226+00:00", "trade", 5.6831, 500.0]
["2026-09-22T19:53:22.183504+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:22.183509+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:22.432754+00:00", "trade", 5.69, 15.0]
["2026-09-22T19:53:22.433369+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:22.456908+00:00", "trade", 5.6809, 8.0]
["2026-09-22T19:53:22.458829+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:22.458949+00:00", "trade", 5.685, 3.0]
["2026-09-22T19:53:22.459755+00:00", "trade", 5.69, 3.0]
["2026-09-22T19:53:22.461486+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:22.465205+00:00", "trade", 5.6809, 1.0]
["2026-09-22T19:53:22.529699+00:00", "trade", 5.69, 12.0]
["2026-09-22T19:53:22.826790+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:22.827236+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:23.657311+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:53:23.659645+00:00", "trade", 5.6895, 90.0]
["2026-09-22T19:53:23.797920+00:00", "trade", 5.6867, 90.0]
["2026-09-22T19:53:24.081382+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:24.182466+00:00", "trade", 5.6823, 2.0]
["2026-09-22T19:53:24.740219+00:00", "trade", 5.6823, 2.0]
["2026-09-22T19:53:24.740832+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:25.599163+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:53:25.642066+00:00", "trade", 5.68, 80.0]
["2026-09-22T19:53:25.723091+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:53:25.723120+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:25.723261+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:25.723466+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:25.894003+00:00", "trade", 5.685, 199.0]
["2026-09-22T19:53:25.894222+00:00", "trade", 5.685, 400.0]
["2026-09-22T19:53:25.894439+00:00", "trade", 5.685, 400.0]
["2026-09-22T19:53:25.894517+00:00", "trade", 5.685, 200.0]
["2026-09-22T19:53:25.895101+00:00", "trade", 5.685, 600.0]
["2026-09-22T19:53:25.895501+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:25.895696+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:25.895750+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:53:25.896137+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:25.896210+00:00", "trade", 5.685, 600.0]
["2026-09-22T19:53:25.896894+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:25.897212+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:53:25.902634+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:53:25.956807+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:26.043473+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:26.061581+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:26.062177+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:26.062227+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:26.115735+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:26.116196+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:26.224970+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:26.226433+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:26.237553+00:00", "trade", 5.6831, 4.0]
["2026-09-22T19:53:26.294671+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:26.557010+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:26.741021+00:00", "trade", 5.6833, 1.0]
["2026-09-22T19:53:26.763457+00:00", "trade", 5.6833, 1.0]
["2026-09-22T19:53:26.998867+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:27.018504+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:27.038615+00:00", "trade", 5.6831, 100.0]
["2026-09-22T19:53:27.276874+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:27.276879+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:27.344530+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:27.344580+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:27.662417+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:27.719959+00:00", "trade", 5.682, 1.0]
["2026-09-22T19:53:27.725352+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:27.725422+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:27.725808+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:27.916572+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:27.916633+00:00", "trade", 5.6823, 104.0]
["2026-09-22T19:53:28.131313+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:28.153612+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:53:28.176924+00:00", "trade", 5.6851, 40.0]
["2026-09-22T19:53:28.200016+00:00", "trade", 5.6851, 1.0]
["2026-09-22T19:53:28.382446+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:28.382514+00:00", "trade", 5.6832, 12.0]
["2026-09-22T19:53:28.447010+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:28.464952+00:00", "trade", 5.6796, 1.0]
["2026-09-22T19:53:28.726578+00:00", "trade", 5.6877, 2.0]
["2026-09-22T19:53:28.852407+00:00", "trade", 5.682, 1.0]
["2026-09-22T19:53:29.288388+00:00", "trade", 5.685, 2750.0]
["2026-09-22T19:53:29.288394+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:53:29.288418+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:29.288558+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:29.288646+00:00", "trade", 5.685, 2750.0]
["2026-09-22T19:53:29.288819+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:29.289245+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:29.289992+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:29.320359+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:29.510557+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:29.511795+00:00", "trade", 5.6833, 1.0]
["2026-09-22T19:53:29.537546+00:00", "trade", 5.6833, 1.0]
["2026-09-22T19:53:29.773776+00:00", "trade", 5.685, 2.0]
["2026-09-22T19:53:29.779198+00:00", "trade", 5.6833, 3.0]
["2026-09-22T19:53:29.782082+00:00", "trade", 5.685, 2.0]
["2026-09-22T19:53:29.982127+00:00", "trade", 5.685, 250.0]
["2026-09-22T19:53:30.011319+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:30.117381+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:30.141444+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:30.533121+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:30.809880+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:30.810231+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:30.810281+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:31.563990+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:31.869598+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:31.897050+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:53:31.902316+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:31.918178+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:53:32.323514+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:53:32.370194+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:32.371157+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:32.415883+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:32.558026+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:32.587246+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:32.995240+00:00", "trade", 5.685, 16.0]
["2026-09-22T19:53:32.995989+00:00", "trade", 5.69, 16.0]
["2026-09-22T19:53:33.053326+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:33.054143+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:33.491363+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:33.494641+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:33.494729+00:00", "trade", 5.685, 30.0]
["2026-09-22T19:53:33.679476+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:34.387406+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:34.629884+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:34.639811+00:00", "trade", 5.685, 7.0]
["2026-09-22T19:53:34.639811+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:53:34.661032+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:53:34.661122+00:00", "trade", 5.685, 2.0]
["2026-09-22T19:53:34.661206+00:00", "trade", 5.685, 2.0]
["2026-09-22T19:53:34.661293+00:00", "trade", 5.685, 3.0]
["2026-09-22T19:53:34.661390+00:00", "trade", 5.685, 1.0]
["2026-09-22T19:53:34.676152+00:00", "trade", 5.685, 1492.0]
["2026-09-22T19:53:34.676289+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:34.698552+00:00", "trade", 5.685, 300.0]
["2026-09-22T19:53:34.719825+00:00", "trade", 5.685, 900.0]
["2026-09-22T19:53:34.719828+00:00", "trade", 5.685, 400.0]
["2026-09-22T19:53:34.719828+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:53:34.719831+00:00", "trade", 5.685, 300.0]
["2026-09-22T19:53:34.719864+00:00", "trade", 5.685, 3730.0]
["2026-09-22T19:53:34.719864+00:00", "trade", 5.685, 200.0]
["2026-09-22T19:53:34.719867+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:53:34.720429+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:34.720438+00:00", "trade", 5.68, 2.0]
["2026-09-22T19:53:34.720441+00:00", "trade", 5.68, 21.0]
["2026-09-22T19:53:34.720444+00:00", "trade", 5.68, 135.0]
["2026-09-22T19:53:34.720472+00:00", "trade", 5.685, 900.0]
["2026-09-22T19:53:34.720474+00:00", "trade", 5.685, 305.0]
["2026-09-22T19:53:34.720477+00:00", "trade", 5.685, 1201.0]
["2026-09-22T19:53:34.720489+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:34.720499+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:34.720552+00:00", "trade", 5.685, 1201.0]
["2026-09-22T19:53:34.720580+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:34.720845+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:34.720860+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:34.720865+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:34.720925+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:34.720943+00:00", "trade", 5.68, 17.0]
["2026-09-22T19:53:34.720949+00:00", "trade", 5.68, 7.0]
["2026-09-22T19:53:34.721096+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:34.721487+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:34.721527+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:34.731465+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:34.734287+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:34.785555+00:00", "trade", 5.6844, 3.0]
["2026-09-22T19:53:34.802876+00:00", "trade", 5.6844, 1.0]
["2026-09-22T19:53:35.152871+00:00", "trade", 5.685, 25.0]
["2026-09-22T19:53:35.222561+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:53:35.781099+00:00", "trade", 5.6825, 100.0]
["2026-09-22T19:53:35.782994+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:35.784407+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:35.784633+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:35.784873+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:35.836840+00:00", "trade", 5.6815, 2400.0]
["2026-09-22T19:53:35.838205+00:00", "trade", 5.68, 2.0]
["2026-09-22T19:53:35.838349+00:00", "trade", 5.685, 461.0]
["2026-09-22T19:53:35.838411+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:35.838932+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:36.515893+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:36.692172+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:53:36.693075+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:37.896488+00:00", "trade", 5.68, 10.0]
["2026-09-22T19:53:37.899492+00:00", "trade", 5.68, 1.0]
["2026-09-22T19:53:37.908526+00:00", "trade", 5.685, 800.0]
["2026-09-22T19:53:37.908935+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:38.073847+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:38.550387+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:38.550458+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:53:38.550878+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:38.620308+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:38.791806+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:38.791867+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:38.825106+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:39.144065+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:39.195878+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:39.256542+00:00", "trade", 5.6833, 1.0]
["2026-09-22T19:53:39.598702+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:39.599574+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:53:39.599623+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:53:39.606455+00:00", "trade", 5.68, 100.0]
["2026-09-22T19:53:39.637004+00:00", "trade", 5.6824, 100.0]
["2026-09-22T19:53:39.649725+00:00", "trade", 5.6824, 100.0]
["2026-09-22T19:53:39.679348+00:00", "trade", 5.6833, 3.0]
["2026-09-22T19:53:39.700443+00:00", "trade", 5.6833, 1.0]
["2026-09-22T19:53:39.805054+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:39.825442+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:39.986085+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:39.987203+00:00", "trade", 5.6801, 5.0]
["2026-09-22T19:53:39.991898+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.005827+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.069368+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.106747+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.106756+00:00", "trade", 5.685, 2984.0]
["2026-09-22T19:53:40.106759+00:00", "trade", 5.685, 1300.0]
["2026-09-22T19:53:40.106762+00:00", "trade", 5.685, 4048.0]
["2026-09-22T19:53:40.106765+00:00", "trade", 5.685, 300.0]
["2026-09-22T19:53:40.106771+00:00", "trade", 5.685, 255.0]
["2026-09-22T19:53:40.106774+00:00", "trade", 5.685, 2577.0]
["2026-09-22T19:53:40.106807+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.106897+00:00", "trade", 5.685, 900.0]
["2026-09-22T19:53:40.106900+00:00", "trade", 5.685, 3730.0]
["2026-09-22T19:53:40.106904+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:53:40.106910+00:00", "trade", 5.685, 900.0]
["2026-09-22T19:53:40.106910+00:00", "trade", 5.685, 300.0]
["2026-09-22T19:53:40.106910+00:00", "trade", 5.685, 200.0]
["2026-09-22T19:53:40.106910+00:00", "trade", 5.685, 800.0]
["2026-09-22T19:53:40.106913+00:00", "trade", 5.685, 5900.0]
["2026-09-22T19:53:40.106913+00:00", "trade", 5.685, 300.0]
["2026-09-22T19:53:40.106916+00:00", "trade", 5.685, 300.0]
["2026-09-22T19:53:40.106916+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:53:40.106918+00:00", "trade", 5.685, 700.0]
["2026-09-22T19:53:40.106918+00:00", "trade", 5.685, 400.0]
["2026-09-22T19:53:40.106921+00:00", "trade", 5.685, 400.0]
["2026-09-22T19:53:40.106921+00:00", "trade", 5.685, 5900.0]
["2026-09-22T19:53:40.106924+00:00", "trade", 5.685, 750.0]
["2026-09-22T19:53:40.106981+00:00", "trade", 5.685, 3350.0]
["2026-09-22T19:53:40.107011+00:00", "trade", 5.685, 570.0]
["2026-09-22T19:53:40.107032+00:00", "trade", 5.685, 7728.0]
["2026-09-22T19:53:40.107048+00:00", "trade", 5.685, 900.0]
["2026-09-22T19:53:40.107048+00:00", "trade", 5.685, 3728.0]
["2026-09-22T19:53:40.107051+00:00", "trade", 5.685, 300.0]
["2026-09-22T19:53:40.107054+00:00", "trade", 5.685, 305.0]
["2026-09-22T19:53:40.107054+00:00", "trade", 5.685, 400.0]
["2026-09-22T19:53:40.107057+00:00", "trade", 5.685, 300.0]
["2026-09-22T19:53:40.107057+00:00", "trade", 5.685, 5900.0]
["2026-09-22T19:53:40.107123+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.107153+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.107183+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.107192+00:00", "trade", 5.685, 7908.0]
["2026-09-22T19:53:40.107195+00:00", "trade", 5.685, 12800.0]
["2026-09-22T19:53:40.107195+00:00", "trade", 5.685, 967.0]
["2026-09-22T19:53:40.107201+00:00", "trade", 5.685, 5900.0]
["2026-09-22T19:53:40.107231+00:00", "trade", 5.685, 3722.0]
["2026-09-22T19:53:40.107231+00:00", "trade", 5.685, 1800.0]
["2026-09-22T19:53:40.107324+00:00", "trade", 5.685, 5891.0]
["2026-09-22T19:53:40.107336+00:00", "trade", 5.685, 3722.0]
["2026-09-22T19:53:40.107343+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.107358+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.107363+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.107378+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.107405+00:00", "trade", 5.685, 3722.0]
["2026-09-22T19:53:40.107427+00:00", "trade", 5.685, 4048.0]
["2026-09-22T19:53:40.107428+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.107489+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.107499+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.107514+00:00", "trade", 5.685, 1800.0]
["2026-09-22T19:53:40.107532+00:00", "trade", 5.685, 2178.0]
["2026-09-22T19:53:40.107538+00:00", "trade", 5.685, 5900.0]
["2026-09-22T19:53:40.107574+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.107584+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.107667+00:00", "trade", 5.685, 1061.0]
["2026-09-22T19:53:40.107925+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.107935+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.108542+00:00", "trade", 5.685, 5800.0]
["2026-09-22T19:53:40.108704+00:00", "trade", 5.685, 1644.0]
["2026-09-22T19:53:40.115833+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.115899+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.115916+00:00", "trade", 5.685, 900.0]
["2026-09-22T19:53:40.115922+00:00", "trade", 5.685, 900.0]
["2026-09-22T19:53:40.115924+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.115976+00:00", "trade", 5.69, 150.0]
["2026-09-22T19:53:40.115979+00:00", "trade", 5.69, 650.0]
["2026-09-22T19:53:40.115979+00:00", "trade", 5.69, 410.0]
["2026-09-22T19:53:40.116029+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116029+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116030+00:00", "trade", 5.69, 473.0]
["2026-09-22T19:53:40.116034+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116034+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116039+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116051+00:00", "trade", 5.69, 39.0]
["2026-09-22T19:53:40.116054+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116111+00:00", "trade", 5.69, 2000.0]
["2026-09-22T19:53:40.116115+00:00", "trade", 5.69, 2392.0]
["2026-09-22T19:53:40.116117+00:00", "trade", 5.69, 4000.0]
["2026-09-22T19:53:40.116120+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:53:40.116154+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116164+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116171+00:00", "trade", 5.69, 15.0]
["2026-09-22T19:53:40.116179+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116198+00:00", "trade", 5.685, 900.0]
["2026-09-22T19:53:40.116209+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116219+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116224+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116275+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116430+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116523+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:53:40.116523+00:00", "trade", 5.69, 250.0]
["2026-09-22T19:53:40.116526+00:00", "trade", 5.69, 61.0]
["2026-09-22T19:53:40.116526+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:53:40.116532+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:53:40.116532+00:00", "trade", 5.69, 35.0]
["2026-09-22T19:53:40.116538+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:53:40.116541+00:00", "trade", 5.69, 427.0]
["2026-09-22T19:53:40.116545+00:00", "trade", 5.69, 105.0]
["2026-09-22T19:53:40.116549+00:00", "trade", 5.69, 893.0]
["2026-09-22T19:53:40.116549+00:00", "trade", 5.69, 3.0]
["2026-09-22T19:53:40.116553+00:00", "trade", 5.69, 50.0]
["2026-09-22T19:53:40.116553+00:00", "trade", 5.69, 20.0]
["2026-09-22T19:53:40.116553+00:00", "trade", 5.69, 3452.0]
["2026-09-22T19:53:40.116553+00:00", "trade", 5.69, 5.0]
["2026-09-22T19:53:40.116556+00:00", "trade", 5.69, 397.0]
["2026-09-22T19:53:40.116556+00:00", "trade", 5.69, 114.0]
["2026-09-22T19:53:40.116601+00:00", "trade", 5.69, 361.0]
["2026-09-22T19:53:40.116616+00:00", "trade", 5.69, 108.0]
["2026-09-22T19:53:40.116620+00:00", "trade", 5.69, 2300.0]
["2026-09-22T19:53:40.116625+00:00", "trade", 5.69, 900.0]
["2026-09-22T19:53:40.116625+00:00", "trade", 5.69, 5.0]
["2026-09-22T19:53:40.116628+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:53:40.116628+00:00", "trade", 5.69, 1100.0]
["2026-09-22T19:53:40.116634+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:53:40.116634+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:53:40.116639+00:00", "trade", 5.69, 358.0]
["2026-09-22T19:53:40.116639+00:00", "trade", 5.69, 493.0]
["2026-09-22T19:53:40.116639+00:00", "trade", 5.69, 750.0]
["2026-09-22T19:53:40.116640+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116644+00:00", "trade", 5.69, 8000.0]
["2026-09-22T19:53:40.116644+00:00", "trade", 5.69, 2500.0]
["2026-09-22T19:53:40.116658+00:00", "trade", 5.69, 603.0]
["2026-09-22T19:53:40.116668+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:53:40.116668+00:00", "trade", 5.69, 105.0]
["2026-09-22T19:53:40.116683+00:00", "trade", 5.69, 472.0]
["2026-09-22T19:53:40.116685+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:53:40.116688+00:00", "trade", 5.69, 665.0]
["2026-09-22T19:53:40.116698+00:00", "trade", 5.69, 306.0]
["2026-09-22T19:53:40.116698+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:53:40.116704+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:53:40.116704+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:53:40.116704+00:00", "trade", 5.69, 1100.0]
["2026-09-22T19:53:40.116710+00:00", "trade", 5.69, 900.0]
["2026-09-22T19:53:40.116710+00:00", "trade", 5.69, 370.0]
["2026-09-22T19:53:40.116710+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:53:40.116716+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116721+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116755+00:00", "trade", 5.69, 48.0]
["2026-09-22T19:53:40.116756+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116797+00:00", "trade", 5.69, 3500.0]
["2026-09-22T19:53:40.116831+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116836+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:53:40.116923+00:00", "trade", 5.69, 3500.0]
["2026-09-22T19:53:40.116966+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.116966+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.116981+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.116981+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.116986+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.116992+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.117042+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.117046+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.117052+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.117056+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.117061+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.117061+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.117071+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.117073+00:00", "trade", 5.69, 35.0]
["2026-09-22T19:53:40.117081+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.117082+00:00", "trade", 5.69, 460.0]
["2026-09-22T19:53:40.117097+00:00", "trade", 5.69, 500.0]
["2026-09-22T19:53:40.117100+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:53:40.117107+00:00", "trade", 5.69, 174.0]
["2026-09-22T19:53:40.117107+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.117107+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.117110+00:00", "trade", 5.69, 987.0]
["2026-09-22T19:53:40.117112+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.117112+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.117113+00:00", "trade", 5.69, 150.0]
["2026-09-22T19:53:40.117117+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117117+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117121+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117125+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:53:40.117125+00:00", "trade", 5.69, 1400.0]
["2026-09-22T19:53:40.117128+00:00", "trade", 5.69, 150.0]
["2026-09-22T19:53:40.117134+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:53:40.117140+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:53:40.117143+00:00", "trade", 5.69, 1321.0]
["2026-09-22T19:53:40.117146+00:00", "trade", 5.69, 1202.0]
["2026-09-22T19:53:40.117149+00:00", "trade", 5.69, 1247.0]
["2026-09-22T19:53:40.117157+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117158+00:00", "trade", 5.69, 6.0]
["2026-09-22T19:53:40.117197+00:00", "trade", 5.69, 3100.0]
["2026-09-22T19:53:40.117201+00:00", "trade", 5.69, 502.0]
["2026-09-22T19:53:40.117209+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:53:40.117227+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117227+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117232+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117232+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117237+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117239+00:00", "trade", 5.69, 500.0]
["2026-09-22T19:53:40.117239+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:53:40.117242+00:00", "trade", 5.69, 3100.0]
["2026-09-22T19:53:40.117242+00:00", "trade", 5.69, 1300.0]
["2026-09-22T19:53:40.117242+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.117247+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.117254+00:00", "trade", 5.69, 260.0]
["2026-09-22T19:53:40.117257+00:00", "trade", 5.69, 1249.0]
["2026-09-22T19:53:40.117257+00:00", "trade", 5.69, 392.0]
["2026-09-22T19:53:40.117260+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:53:40.117260+00:00", "trade", 5.69, 164.0]
["2026-09-22T19:53:40.117266+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:53:40.117267+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:53:40.117287+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117287+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117287+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117302+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117332+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:53:40.117337+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117362+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117362+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117380+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:53:40.117432+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117437+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117517+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117522+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117522+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117633+00:00", "trade", 5.69, 987.0]
["2026-09-22T19:53:40.117633+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117668+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117693+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117778+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117838+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.117957+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:53:40.118079+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.118081+00:00", "trade", 5.69, 11.0]
["2026-09-22T19:53:40.118084+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.118084+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.118139+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.118139+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.118139+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.118153+00:00", "trade", 5.69, 276.0]
["2026-09-22T19:53:40.118179+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.118360+00:00", "trade", 5.685, 3722.0]
["2026-09-22T19:53:40.118395+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.118670+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.119116+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.119146+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.119242+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.119407+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.119449+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:53:40.122154+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.132438+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.148907+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.151378+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.195437+00:00", "trade", 5.695, 1000.0]
["2026-09-22T19:53:40.198285+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.217250+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.258650+00:00", "trade", 5.69, 600.0]
["2026-09-22T19:53:40.335396+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.386157+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:53:40.386553+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.393545+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:40.576916+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:53:40.577322+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:53:40.577981+00:00", "trade", 5.69, 103.0]
["2026-09-22T19:53:40.639176+00:00", "trade", 5.6842, 200.0]
["2026-09-22T19:53:40.682988+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:53:40.768412+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:53:40.855060+00:00", "trade", 5.6901, 50.0]
["2026-09-22T19:53:41.089955+00:00", "trade", 5.6922, 1000.0]
["2026-09-22T19:53:41.159514+00:00", "trade", 5.6901, 3000.0]
["2026-09-22T19:53:41.435815+00:00", "trade", 5.6834, 71.0]
["2026-09-22T19:53:41.442611+00:00", "trade", 5.69, 74.0]
["2026-09-22T19:53:41.663481+00:00", "trade", 5.69, 6.0]
["2026-09-22T19:53:41.773591+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:53:41.773609+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:53:41.773684+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:53:41.773711+00:00", "trade", 5.695, 800.0]
["2026-09-22T19:53:41.773979+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:53:41.774219+00:00", "trade", 5.69, 397.0]
["2026-09-22T19:53:41.774467+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:41.774507+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:41.785358+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:53:41.785451+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:53:41.785559+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:53:41.785640+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:53:41.785707+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:53:41.785881+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:53:41.786245+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:53:41.786495+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:53:41.786522+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:53:41.786669+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:53:42.696356+00:00", "trade", 5.7, 4.0]
["2026-09-22T19:53:42.809328+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:53:43.367183+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:53:43.367220+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:53:43.367250+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:53:43.367698+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:53:43.367752+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:53:43.407768+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:53:44.291536+00:00", "trade", 5.6901, 1000.0]
["2026-09-22T19:53:44.601764+00:00", "trade", 5.691, 1500.0]
["2026-09-22T19:53:44.997307+00:00", "trade", 5.6933, 14.0]
["2026-09-22T19:53:45.018135+00:00", "trade", 5.6933, 1.0]
["2026-09-22T19:53:45.033721+00:00", "trade", 5.6918, 500.0]
["2026-09-22T19:53:45.072101+00:00", "trade", 5.6843, 100.0]
["2026-09-22T19:53:45.563110+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:53:46.811310+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:53:46.815021+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:46.815087+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:47.420211+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:53:47.422485+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:53:47.430249+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:53:47.441923+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:53:47.573998+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:47.659049+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:53:49.189644+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:53:49.253231+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:49.627914+00:00", "trade", 5.6847, 10.0]
["2026-09-22T19:53:49.770071+00:00", "trade", 5.695, 500.0]
["2026-09-22T19:53:50.196174+00:00", "trade", 5.69, 15.0]
["2026-09-22T19:53:50.327448+00:00", "trade", 5.6852, 24.0]
["2026-09-22T19:53:50.799713+00:00", "trade", 5.6867, 100.0]
["2026-09-22T19:53:51.437006+00:00", "trade", 5.6857, 900.0]
["2026-09-22T19:53:51.444587+00:00", "trade", 5.6857, 100.0]
["2026-09-22T19:53:51.737285+00:00", "trade", 5.6841, 300.0]
["2026-09-22T19:53:51.774413+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:53.279551+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:53.279844+00:00", "trade", 5.6848, 1.0]
["2026-09-22T19:53:54.678106+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:53:54.919807+00:00", "trade", 5.7, 358.0]
["2026-09-22T19:53:54.919819+00:00", "trade", 5.695, 358.0]
["2026-09-22T19:53:54.919841+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:54.970303+00:00", "trade", 5.6841, 6.0]
["2026-09-22T19:53:55.048853+00:00", "trade", 5.7, 493.0]
["2026-09-22T19:53:55.051148+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:55.098856+00:00", "trade", 5.684, 100.0]
["2026-09-22T19:53:55.145102+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:55.741607+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:55.776531+00:00", "trade", 5.695, 370.0]
["2026-09-22T19:53:55.794300+00:00", "trade", 5.7, 611.0]
["2026-09-22T19:53:55.911146+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:55.920923+00:00", "trade", 5.695, 900.0]
["2026-09-22T19:53:56.095392+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:53:56.124853+00:00", "trade", 5.6935, 10.0]
["2026-09-22T19:53:56.147004+00:00", "trade", 5.6935, 1.0]
["2026-09-22T19:53:56.177700+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:56.194256+00:00", "trade", 5.6848, 100.0]
["2026-09-22T19:53:56.354972+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:56.866329+00:00", "trade", 5.6841, 200.0]
["2026-09-22T19:53:57.585067+00:00", "trade", 5.695, 800.0]
["2026-09-22T19:53:57.591433+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:53:57.591436+00:00", "trade", 5.69, 150.0]
["2026-09-22T19:53:57.591686+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:57.591696+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:57.591726+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:57.592077+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:57.592470+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:53:57.592719+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:57.592759+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:57.592844+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:57.593120+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:57.707208+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:53:57.824578+00:00", "trade", 5.695, 460.0]
["2026-09-22T19:53:57.992010+00:00", "trade", 5.7, 472.0]
["2026-09-22T19:53:57.992046+00:00", "trade", 5.695, 472.0]
["2026-09-22T19:53:57.992611+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:58.112812+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:58.148622+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:58.149063+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:58.151063+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:58.182217+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:53:58.226948+00:00", "trade", 5.6929, 4.0]
["2026-09-22T19:53:58.288062+00:00", "trade", 5.6842, 300.0]
["2026-09-22T19:53:58.762862+00:00", "trade", 5.6849, 100.0]
["2026-09-22T19:53:59.469683+00:00", "trade", 5.6933, 20.0]
["2026-09-22T19:53:59.485020+00:00", "trade", 5.6933, 1.0]
["2026-09-22T19:53:59.684866+00:00", "trade", 5.692, 1.0]
["2026-09-22T19:54:00.011342+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:00.115350+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:54:00.152913+00:00", "trade", 5.6842, 100.0]
["2026-09-22T19:54:00.155529+00:00", "trade", 5.695, 1000.0]
["2026-09-22T19:54:00.155931+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:00.209712+00:00", "trade", 5.695, 12.0]
["2026-09-22T19:54:00.209871+00:00", "trade", 5.69, 309.0]
["2026-09-22T19:54:01.256140+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:01.381111+00:00", "trade", 5.6842, 100.0]
["2026-09-22T19:54:01.603671+00:00", "trade", 5.6939, 1.0]
["2026-09-22T19:54:01.983163+00:00", "trade", 5.6849, 1.0]
["2026-09-22T19:54:03.026707+00:00", "trade", 5.692, 1.0]
["2026-09-22T19:54:03.038357+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:54:03.130054+00:00", "trade", 5.6904, 3.0]
["2026-09-22T19:54:03.308535+00:00", "trade", 5.692, 1.0]
["2026-09-22T19:54:03.596154+00:00", "trade", 5.6939, 1.0]
["2026-09-22T19:54:03.859155+00:00", "trade", 5.6904, 1.0]
["2026-09-22T19:54:04.448020+00:00", "trade", 5.6933, 2.0]
["2026-09-22T19:54:04.468104+00:00", "trade", 5.6933, 1.0]
["2026-09-22T19:54:04.726639+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:54:04.754719+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:04.754784+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:05.596240+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:54:05.648137+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:54:05.895530+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:05.897454+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:06.024444+00:00", "trade", 5.695, 6.0]
["2026-09-22T19:54:06.367101+00:00", "trade", 5.6977, 3.0]
["2026-09-22T19:54:06.700030+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:06.853473+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:54:07.974433+00:00", "trade", 5.6849, 2500.0]
["2026-09-22T19:54:08.334531+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:08.334706+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:09.162102+00:00", "trade", 5.6849, 1.0]
["2026-09-22T19:54:09.456216+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:09.676323+00:00", "trade", 5.7, 3.0]
["2026-09-22T19:54:09.677932+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:54:09.698901+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:54:10.838296+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:11.749016+00:00", "trade", 5.6942, 1.0]
["2026-09-22T19:54:12.146499+00:00", "trade", 5.6849, 70.0]
["2026-09-22T19:54:12.748981+00:00", "trade", 5.6849, 7.0]
["2026-09-22T19:54:12.758213+00:00", "trade", 5.6838, 5.0]
["2026-09-22T19:54:12.774984+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:54:13.047135+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:13.105629+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:13.105694+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:13.303791+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:13.756836+00:00", "trade", 5.6849, 7.0]
["2026-09-22T19:54:13.820119+00:00", "trade", 5.6923, 1.0]
["2026-09-22T19:54:14.344065+00:00", "trade", 5.6849, 100.0]
["2026-09-22T19:54:14.601839+00:00", "trade", 5.695, 175.0]
["2026-09-22T19:54:14.603303+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:54:14.828791+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:15.309946+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:15.309961+00:00", "trade", 5.695, 6326.0]
["2026-09-22T19:54:15.309964+00:00", "trade", 5.695, 192.0]
["2026-09-22T19:54:15.310088+00:00", "trade", 5.695, 6700.0]
["2026-09-22T19:54:15.310118+00:00", "trade", 5.695, 1300.0]
["2026-09-22T19:54:15.310124+00:00", "trade", 5.695, 3864.0]
["2026-09-22T19:54:15.310124+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:54:15.310127+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:54:15.310127+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:54:15.310130+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:54:15.310133+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:54:15.310133+00:00", "trade", 5.695, 336.0]
["2026-09-22T19:54:15.310262+00:00", "trade", 5.695, 1300.0]
["2026-09-22T19:54:15.310265+00:00", "trade", 5.695, 5400.0]
["2026-09-22T19:54:15.310572+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:54:15.311199+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:15.311295+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:15.311575+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:15.311946+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:15.581652+00:00", "trade", 5.6844, 100.0]
["2026-09-22T19:54:15.697614+00:00", "trade", 5.6871, 1100.0]
["2026-09-22T19:54:16.072835+00:00", "trade", 5.6854, 18.0]
["2026-09-22T19:54:16.339447+00:00", "trade", 5.6862, 6.0]
["2026-09-22T19:54:16.455649+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:16.634308+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:54:17.603714+00:00", "trade", 5.6844, 200.0]
["2026-09-22T19:54:17.614648+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:54:17.770584+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:17.880709+00:00", "trade", 5.6878, 4.0]
["2026-09-22T19:54:17.882390+00:00", "trade", 5.695, 29.0]
["2026-09-22T19:54:18.191301+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:18.564018+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:19.493638+00:00", "trade", 5.6871, 100.0]
["2026-09-22T19:54:20.820004+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:21.081493+00:00", "trade", 5.6854, 1.0]
["2026-09-22T19:54:21.458419+00:00", "trade", 5.6871, 100.0]
["2026-09-22T19:54:22.710351+00:00", "trade", 5.6854, 9.0]
["2026-09-22T19:54:22.826806+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:23.297441+00:00", "trade", 5.6844, 100.0]
["2026-09-22T19:54:24.277276+00:00", "trade", 5.6844, 9.0]
["2026-09-22T19:54:24.279103+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:24.283621+00:00", "trade", 5.6844, 1.0]
["2026-09-22T19:54:25.990749+00:00", "trade", 5.6871, 100.0]
["2026-09-22T19:54:26.213718+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:54:26.560488+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:54:26.560843+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:54:26.969899+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:27.023948+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:27.083580+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:27.618002+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:27.621666+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:27.993025+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:28.064169+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:28.081966+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:28.863004+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:54:29.333316+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:29.447512+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:29.477282+00:00", "trade", 5.69, 50.0]
["2026-09-22T19:54:29.480270+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:30.004960+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:54:30.009973+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:54:30.011405+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:30.017735+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:30.024892+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:54:30.151478+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:30.903316+00:00", "trade", 5.6844, 100.0]
["2026-09-22T19:54:31.251205+00:00", "trade", 5.695, 4.0]
["2026-09-22T19:54:31.776091+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:32.076691+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:54:32.186804+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:54:32.352875+00:00", "trade", 5.6851, 2.0]
["2026-09-22T19:54:32.392388+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:32.564964+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:34.463508+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:34.469244+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:54:34.469860+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:54:34.619235+00:00", "trade", 5.6844, 100.0]
["2026-09-22T19:54:35.700423+00:00", "trade", 5.69, 273.0]
["2026-09-22T19:54:35.700546+00:00", "trade", 5.69, 593.0]
["2026-09-22T19:54:35.702002+00:00", "trade", 5.695, 115.0]
["2026-09-22T19:54:35.742517+00:00", "trade", 5.6851, 100.0]
["2026-09-22T19:54:36.361427+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:36.361497+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:36.787700+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:54:37.099484+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:37.744031+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:54:39.271517+00:00", "trade", 5.6851, 1.0]
["2026-09-22T19:54:39.466012+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:39.575749+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:39.576160+00:00", "trade", 5.69, 55.0]
["2026-09-22T19:54:39.576163+00:00", "trade", 5.69, 1620.0]
["2026-09-22T19:54:39.576166+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:54:39.576190+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:39.576205+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:39.576240+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:39.576240+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:39.576240+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:39.576270+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:39.576275+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:39.576716+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:39.576776+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:39.576921+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:39.576957+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:39.576966+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:39.576981+00:00", "trade", 5.69, 44.0]
["2026-09-22T19:54:39.577072+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:39.577273+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:54:39.583773+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:39.584103+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:39.630915+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:39.817617+00:00", "trade", 5.6845, 100.0]
["2026-09-22T19:54:39.959781+00:00", "trade", 5.6866, 1.0]
["2026-09-22T19:54:40.366852+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:40.558169+00:00", "trade", 5.6871, 26.0]
["2026-09-22T19:54:41.702697+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:41.797672+00:00", "trade", 5.6845, 100.0]
["2026-09-22T19:54:41.803963+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:54:42.169555+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:54:42.452126+00:00", "trade", 5.6878, 100.0]
["2026-09-22T19:54:42.897588+00:00", "trade", 5.6845, 100.0]
["2026-09-22T19:54:43.049104+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:54:43.049480+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:54:43.338874+00:00", "trade", 5.6878, 1000.0]
["2026-09-22T19:54:43.758496+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:43.758751+00:00", "trade", 5.69, 61.0]
["2026-09-22T19:54:44.000943+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:44.118726+00:00", "trade", 5.685, 200.0]
["2026-09-22T19:54:44.749941+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:44.756437+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:45.308259+00:00", "trade", 5.6866, 7.0]
["2026-09-22T19:54:46.198480+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:46.403061+00:00", "trade", 5.685, 4.0]
["2026-09-22T19:54:46.411989+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:54:46.448841+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:46.836467+00:00", "trade", 5.695, 5.0]
["2026-09-22T19:54:48.643656+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:49.620910+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:54:49.864276+00:00", "trade", 5.6849, 100.0]
["2026-09-22T19:54:49.876527+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:54:49.878856+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:51.022405+00:00", "trade", 5.695, 1500.0]
["2026-09-22T19:54:51.124501+00:00", "trade", 5.69, 11.0]
["2026-09-22T19:54:51.124679+00:00", "trade", 5.69, 8.0]
["2026-09-22T19:54:51.239480+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:51.302411+00:00", "trade", 5.6853, 200.0]
["2026-09-22T19:54:51.305377+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:51.305723+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:51.371864+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:54:51.569386+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:54:51.655996+00:00", "trade", 5.6853, 400.0]
["2026-09-22T19:54:51.776945+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:52.099170+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:54:52.099879+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:52.332970+00:00", "trade", 5.6849, 16.0]
["2026-09-22T19:54:52.340128+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:54:52.340133+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:54:52.701359+00:00", "trade", 5.695, 4.0]
["2026-09-22T19:54:52.778448+00:00", "trade", 5.6878, 100.0]
["2026-09-22T19:54:53.050358+00:00", "trade", 5.6849, 1.0]
["2026-09-22T19:54:53.481843+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:53.596717+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:53.596787+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:53.933970+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:53.934872+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:53.934932+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:53.935605+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:54:53.935694+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:53.957982+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:54.936536+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:54.937123+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:54.937975+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:55.118712+00:00", "trade", 5.6851, 100.0]
["2026-09-22T19:54:55.247587+00:00", "trade", 5.6942, 3000.0]
["2026-09-22T19:54:55.388352+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:55.638738+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:55.877364+00:00", "trade", 5.6878, 100.0]
["2026-09-22T19:54:56.709292+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:56.913983+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:54:56.917527+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:56.966957+00:00", "trade", 5.69, 50.0]
["2026-09-22T19:54:56.967534+00:00", "trade", 5.69, 17.0]
["2026-09-22T19:54:56.968885+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:54:57.280910+00:00", "trade", 5.6929, 48.0]
["2026-09-22T19:54:57.286669+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:54:57.304339+00:00", "trade", 5.685, 5.0]
["2026-09-22T19:54:57.950687+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:58.702401+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:58.807642+00:00", "trade", 5.685, 11.0]
["2026-09-22T19:54:59.000396+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:59.000436+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:59.000457+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:59.000461+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:59.002621+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:59.004085+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:59.022268+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:59.422671+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:54:59.954698+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.005706+00:00", "trade", 5.69, 9.0]
["2026-09-22T19:55:00.005945+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.011468+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.012942+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.016841+00:00", "trade", 5.695, 433.0]
["2026-09-22T19:55:00.019677+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:55:00.033465+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.033495+00:00", "trade", 5.69, 781.0]
["2026-09-22T19:55:00.033500+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.033656+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.033776+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.033851+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.041464+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.041524+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.041665+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.041690+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.041696+00:00", "trade", 5.69, 158.0]
["2026-09-22T19:55:00.041955+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.042005+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.042076+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.059713+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.063502+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.064494+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.072463+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.115290+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.158458+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:55:00.158788+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:55:00.158859+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.158864+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159131+00:00", "trade", 5.69, 500.0]
["2026-09-22T19:55:00.159243+00:00", "trade", 5.69, 7600.0]
["2026-09-22T19:55:00.159254+00:00", "trade", 5.69, 64.0]
["2026-09-22T19:55:00.159279+00:00", "trade", 5.69, 2000.0]
["2026-09-22T19:55:00.159282+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:55:00.159285+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159286+00:00", "trade", 5.69, 6800.0]
["2026-09-22T19:55:00.159286+00:00", "trade", 5.69, 995.0]
["2026-09-22T19:55:00.159289+00:00", "trade", 5.69, 29.0]
["2026-09-22T19:55:00.159289+00:00", "trade", 5.69, 1100.0]
["2026-09-22T19:55:00.159294+00:00", "trade", 5.69, 332.0]
["2026-09-22T19:55:00.159294+00:00", "trade", 5.69, 2750.0]
["2026-09-22T19:55:00.159294+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:55:00.159306+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:55:00.159312+00:00", "trade", 5.69, 500.0]
["2026-09-22T19:55:00.159312+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:55:00.159315+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:55:00.159315+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159315+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159318+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:55:00.159318+00:00", "trade", 5.69, 5100.0]
["2026-09-22T19:55:00.159330+00:00", "trade", 5.69, 150.0]
["2026-09-22T19:55:00.159408+00:00", "trade", 5.69, 78.0]
["2026-09-22T19:55:00.159411+00:00", "trade", 5.69, 13.0]
["2026-09-22T19:55:00.159414+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:55:00.159420+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159522+00:00", "trade", 5.69, 392.0]
["2026-09-22T19:55:00.159526+00:00", "trade", 5.69, 2500.0]
["2026-09-22T19:55:00.159526+00:00", "trade", 5.69, 9.0]
["2026-09-22T19:55:00.159529+00:00", "trade", 5.69, 4200.0]
["2026-09-22T19:55:00.159535+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159540+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159550+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159585+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159600+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159611+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159621+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159650+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159656+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159661+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159666+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159681+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159696+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159745+00:00", "trade", 5.69, 502.0]
["2026-09-22T19:55:00.159748+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:55:00.159748+00:00", "trade", 5.69, 198.0]
["2026-09-22T19:55:00.159791+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159796+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159801+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159801+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159861+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159896+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159898+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:55:00.159911+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:00.159946+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:55:00.159946+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:55:00.159956+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:55:00.159967+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:55:00.159976+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:55:00.159994+00:00", "trade", 5.69, 1800.0]
["2026-09-22T19:55:00.159994+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:55:00.160011+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.160031+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.160052+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.160073+00:00", "trade", 5.69, 11.0]
["2026-09-22T19:55:00.160081+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:55:00.160130+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:55:00.160241+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:55:00.160304+00:00", "trade", 5.69, 2150.0]
["2026-09-22T19:55:00.160482+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.160539+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:55:00.160583+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.160590+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:55:00.161137+00:00", "trade", 5.69, 3.0]
["2026-09-22T19:55:00.161170+00:00", "trade", 5.69, 2500.0]
["2026-09-22T19:55:00.162262+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.162322+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.162563+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.162567+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.162763+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.163334+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.163455+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.164337+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.164499+00:00", "trade", 5.69, 500.0]
["2026-09-22T19:55:00.165099+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.165687+00:00", "trade", 5.69, 600.0]
["2026-09-22T19:55:00.168381+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:55:00.170406+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.170499+00:00", "trade", 5.69, 600.0]
["2026-09-22T19:55:00.181312+00:00", "trade", 5.69, 8.0]
["2026-09-22T19:55:00.181312+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.181367+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.181412+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.214682+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.214752+00:00", "trade", 5.69, 500.0]
["2026-09-22T19:55:00.214764+00:00", "trade", 5.69, 70.0]
["2026-09-22T19:55:00.214770+00:00", "trade", 5.69, 700.0]
["2026-09-22T19:55:00.214770+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:55:00.214772+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.214824+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:55:00.215398+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.217106+00:00", "trade", 5.69, 277.0]
["2026-09-22T19:55:00.229351+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.233857+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.269186+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.288497+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.288497+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.288507+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.288517+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:55:00.298772+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.303383+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.329886+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.338080+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.339804+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.344365+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.344375+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.346636+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.444008+00:00", "trade", 5.6946, 81.0]
["2026-09-22T19:55:00.444739+00:00", "trade", 5.685, 322.0]
["2026-09-22T19:55:00.460701+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:55:00.461104+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:55:00.461324+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:55:00.462605+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:55:00.477253+00:00", "trade", 5.69, 70.0]
["2026-09-22T19:55:00.481712+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.481793+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.494382+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.494387+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.507088+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.521256+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.560133+00:00", "trade", 5.685, 353.0]
["2026-09-22T19:55:00.662575+00:00", "trade", 5.689, 65.0]
["2026-09-22T19:55:00.678862+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.717964+00:00", "trade", 5.692, 1300.0]
["2026-09-22T19:55:00.741315+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.761273+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.762912+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.793792+00:00", "trade", 5.685, 4.0]
["2026-09-22T19:55:00.794048+00:00", "trade", 5.685, 12.0]
["2026-09-22T19:55:00.800637+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.818615+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.820419+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:00.922447+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.000207+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.000347+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.000372+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.014341+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.014401+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.014411+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.021398+00:00", "trade", 5.69, 1000.0]
["2026-09-22T19:55:01.021401+00:00", "trade", 5.69, 25.0]
["2026-09-22T19:55:01.021568+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.034995+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.043971+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.060185+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.072394+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.134913+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.163245+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.164058+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:55:01.164058+00:00", "trade", 5.69, 757.0]
["2026-09-22T19:55:01.164062+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.175058+00:00", "trade", 5.685, 115.0]
["2026-09-22T19:55:01.181388+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.279617+00:00", "trade", 5.685, 50.0]
["2026-09-22T19:55:01.280357+00:00", "trade", 5.685, 25.0]
["2026-09-22T19:55:01.281169+00:00", "trade", 5.685, 25.0]
["2026-09-22T19:55:01.281848+00:00", "trade", 5.685, 25.0]
["2026-09-22T19:55:01.282041+00:00", "trade", 5.6905, 257.0]
["2026-09-22T19:55:01.282645+00:00", "trade", 5.685, 25.0]
["2026-09-22T19:55:01.283276+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.283439+00:00", "trade", 5.685, 25.0]
["2026-09-22T19:55:01.284419+00:00", "trade", 5.685, 25.0]
["2026-09-22T19:55:01.285120+00:00", "trade", 5.685, 25.0]
["2026-09-22T19:55:01.285914+00:00", "trade", 5.685, 25.0]
["2026-09-22T19:55:01.286705+00:00", "trade", 5.685, 25.0]
["2026-09-22T19:55:01.415712+00:00", "trade", 5.685, 250.0]
["2026-09-22T19:55:01.415973+00:00", "trade", 5.685, 2950.0]
["2026-09-22T19:55:01.450714+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.457380+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.457435+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.465419+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.538488+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.539486+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.542528+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.550036+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.565369+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:55:01.666448+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.705466+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.760186+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.761123+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.765845+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.814668+00:00", "trade", 5.685, 268.0]
["2026-09-22T19:55:01.871374+00:00", "trade", 5.69, 53.0]
["2026-09-22T19:55:01.897764+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:01.982836+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:02.126844+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:02.363958+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:02.420638+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:02.443352+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:02.444199+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:02.444315+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:02.447567+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:02.531560+00:00", "trade", 5.685, 1000.0]
["2026-09-22T19:55:02.531633+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:02.531633+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:02.938023+00:00", "trade", 5.6858, 6.0]
["2026-09-22T19:55:03.314585+00:00", "trade", 5.6854, 1.0]
["2026-09-22T19:55:03.377651+00:00", "trade", 5.685, 100.0]
["2026-09-22T19:55:03.506538+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:03.511280+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:03.528761+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:03.790279+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:03.790339+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:03.841496+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:04.701348+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:04.876294+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:04.912641+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:04.972072+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:05.013967+00:00", "trade", 5.685, 600.0]
["2026-09-22T19:55:05.019901+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:05.064716+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:55:05.092718+00:00", "trade", 5.685, 10.0]
["2026-09-22T19:55:05.308082+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:05.346183+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:05.510088+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:05.514202+00:00", "trade", 5.6854, 100.0]
["2026-09-22T19:55:05.532678+00:00", "trade", 5.685, 20.0]
["2026-09-22T19:55:05.533342+00:00", "trade", 5.68, 18.0]
["2026-09-22T19:55:05.567234+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:05.653875+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:05.918192+00:00", "trade", 5.6915, 200.0]
["2026-09-22T19:55:05.950797+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:05.950814+00:00", "trade", 5.69, 1041.0]
["2026-09-22T19:55:05.950817+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:55:05.950823+00:00", "trade", 5.69, 1800.0]
["2026-09-22T19:55:05.950842+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:05.950847+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:05.950847+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:05.950853+00:00", "trade", 5.69, 21.0]
["2026-09-22T19:55:05.950874+00:00", "trade", 5.69, 1781.0]
["2026-09-22T19:55:05.950887+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:05.950887+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:05.950889+00:00", "trade", 5.69, 844.0]
["2026-09-22T19:55:05.950889+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:55:05.950917+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:05.950922+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:55:05.950928+00:00", "trade", 5.69, 13.0]
["2026-09-22T19:55:05.950928+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:55:05.950987+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:05.951033+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:05.951040+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:55:05.951042+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:55:05.951045+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:55:05.951054+00:00", "trade", 5.69, 1027.0]
["2026-09-22T19:55:05.951178+00:00", "quote", 5.68, 5.69]
["2026-09-22T19:55:05.951178+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:55:05.951183+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:55:05.951183+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:55:05.951188+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:55:05.951188+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:55:05.951212+00:00", "trade", 5.69, 700.0]
["2026-09-22T19:55:05.951213+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:55:05.951215+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:55:05.951215+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:55:05.951278+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:55:05.951298+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:55:05.951298+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:55:05.951303+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:55:05.951318+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:55:05.951358+00:00", "trade", 5.69, 600.0]
["2026-09-22T19:55:05.951362+00:00", "trade", 5.69, 1000.0]
["2026-09-22T19:55:05.951362+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:55:05.951368+00:00", "trade", 5.69, 14.0]
["2026-09-22T19:55:05.951368+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:55:05.951369+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:55:05.951372+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:55:05.951372+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:55:05.951377+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:55:05.951377+00:00", "trade", 5.69, 4800.0]
["2026-09-22T19:55:05.951377+00:00", "trade", 5.69, 2000.0]
["2026-09-22T19:55:05.951383+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:55:05.951388+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:55:05.951424+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.951427+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:55:05.951579+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.951584+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.951619+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.951624+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.951659+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.951659+00:00", "quote", 5.69, 5.69]
["2026-09-22T19:55:05.951699+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.951744+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.951759+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.951824+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.951839+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.951839+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.951870+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.952125+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.952245+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.952326+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.952591+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.952641+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.953037+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.953148+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.954035+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.954817+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.954892+00:00", "trade", 5.69, 123.0]
["2026-09-22T19:55:05.954892+00:00", "trade", 5.69, 1650.0]
["2026-09-22T19:55:05.954917+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.955127+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.955563+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.956774+00:00", "trade", 5.69, 316.0]
["2026-09-22T19:55:05.956836+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.956882+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.957373+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.957448+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.957754+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.958220+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.960310+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.969690+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:55:05.984718+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:05.984803+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:06.011577+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:06.051557+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:06.051607+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:06.106047+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:06.237214+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:06.237342+00:00", "trade", 5.69, 1231.0]
["2026-09-22T19:55:06.237351+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:55:06.237351+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:55:06.237363+00:00", "trade", 5.69, 563.0]
["2026-09-22T19:55:06.237447+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:55:06.237667+00:00", "trade", 5.69, 600.0]
["2026-09-22T19:55:06.238229+00:00", "trade", 5.69, 437.0]
["2026-09-22T19:55:06.238229+00:00", "trade", 5.69, 1769.0]
["2026-09-22T19:55:06.486718+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:06.847873+00:00", "trade", 5.6884, 7.0]
["2026-09-22T19:55:06.921428+00:00", "trade", 5.7, 2000.0]
["2026-09-22T19:55:06.921675+00:00", "trade", 5.7, 1000.0]
["2026-09-22T19:55:06.921783+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:55:06.921822+00:00", "trade", 5.7, 1750.0]
["2026-09-22T19:55:06.921825+00:00", "trade", 5.7, 1000.0]
["2026-09-22T19:55:06.921964+00:00", "trade", 5.7, 44.0]
["2026-09-22T19:55:06.922120+00:00", "trade", 5.7, 60.0]
["2026-09-22T19:55:06.922235+00:00", "trade", 5.7, 22.0]
["2026-09-22T19:55:06.922328+00:00", "trade", 5.7, 7.0]
["2026-09-22T19:55:06.922346+00:00", "trade", 5.7, 22.0]
["2026-09-22T19:55:06.922355+00:00", "trade", 5.7, 20.0]
["2026-09-22T19:55:06.922487+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:55:06.922616+00:00", "trade", 5.7, 20.0]
["2026-09-22T19:55:06.922728+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:55:06.922851+00:00", "trade", 5.7, 4.0]
["2026-09-22T19:55:06.922866+00:00", "trade", 5.7, 5.0]
["2026-09-22T19:55:06.922950+00:00", "trade", 5.7, 6.0]
["2026-09-22T19:55:06.950908+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:07.237601+00:00", "trade", 5.6855, 6.0]
["2026-09-22T19:55:07.283028+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:07.283229+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:07.380681+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:07.755804+00:00", "trade", 5.6855, 9.0]
["2026-09-22T19:55:07.920783+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:55:08.796111+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:08.921914+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:55:08.955146+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:55:09.052975+00:00", "trade", 5.69, 2250.0]
["2026-09-22T19:55:09.053579+00:00", "trade", 5.69, 2250.0]
["2026-09-22T19:55:09.054115+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:09.054120+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:09.054170+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:09.054184+00:00", "trade", 5.69, 2250.0]
["2026-09-22T19:55:09.640902+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:10.117440+00:00", "trade", 5.6863, 100.0]
["2026-09-22T19:55:10.337510+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:10.338403+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:10.338447+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:11.088268+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:55:11.088347+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:11.088352+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:11.299089+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:11.484158+00:00", "trade", 5.6927, 19.0]
["2026-09-22T19:55:11.578639+00:00", "trade", 5.6863, 100.0]
["2026-09-22T19:55:11.664243+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:11.798054+00:00", "trade", 5.6884, 26.0]
["2026-09-22T19:55:11.897759+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:12.482291+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:12.504408+00:00", "trade", 5.695, 9.0]
["2026-09-22T19:55:12.605624+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:12.964845+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:13.324331+00:00", "trade", 5.6884, 200.0]
["2026-09-22T19:55:13.645210+00:00", "trade", 5.6927, 20.0]
["2026-09-22T19:55:13.737551+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:55:13.857850+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:13.864241+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:13.879296+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:14.035263+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:14.134263+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:14.443936+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:14.649289+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:15.210024+00:00", "trade", 5.69, 1000.0]
["2026-09-22T19:55:15.210584+00:00", "trade", 5.69, 16.0]
["2026-09-22T19:55:15.212412+00:00", "trade", 5.69, 343.0]
["2026-09-22T19:55:15.212571+00:00", "trade", 5.695, 443.0]
["2026-09-22T19:55:16.413213+00:00", "trade", 5.6901, 50.0]
["2026-09-22T19:55:16.638475+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:16.999705+00:00", "trade", 5.695, 9.0]
["2026-09-22T19:55:17.001205+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:55:17.017658+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:17.118578+00:00", "trade", 5.691, 1000.0]
["2026-09-22T19:55:17.236198+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:17.407166+00:00", "trade", 5.6864, 5.0]
["2026-09-22T19:55:17.599428+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:18.131566+00:00", "trade", 5.6856, 1.0]
["2026-09-22T19:55:18.377294+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:18.534832+00:00", "trade", 5.695, 1400.0]
["2026-09-22T19:55:18.534910+00:00", "trade", 5.695, 383.0]
["2026-09-22T19:55:18.534995+00:00", "trade", 5.695, 324.0]
["2026-09-22T19:55:18.551411+00:00", "trade", 5.695, 393.0]
["2026-09-22T19:55:19.277142+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:19.668480+00:00", "trade", 5.6884, 100.0]
["2026-09-22T19:55:19.990081+00:00", "trade", 5.6916, 240.0]
["2026-09-22T19:55:20.128313+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:20.147539+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:20.190219+00:00", "trade", 5.6937, 1.0]
["2026-09-22T19:55:20.242099+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:21.124610+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:21.124865+00:00", "trade", 5.6857, 11.0]
["2026-09-22T19:55:21.125356+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:21.172579+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:21.276166+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:21.329914+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:21.329979+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:21.330004+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:21.484311+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:21.605860+00:00", "trade", 5.69, 1000.0]
["2026-09-22T19:55:21.607271+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:55:21.607339+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:21.853114+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:22.369203+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:22.369456+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:55:22.369495+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:55:22.507206+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:22.547603+00:00", "trade", 5.695, 6.0]
["2026-09-22T19:55:22.547651+00:00", "trade", 5.695, 9.0]
["2026-09-22T19:55:23.038116+00:00", "trade", 5.6884, 100.0]
["2026-09-22T19:55:23.156989+00:00", "trade", 5.69, 1000.0]
["2026-09-22T19:55:23.494461+00:00", "trade", 5.6901, 524.0]
["2026-09-22T19:55:23.679940+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:55:23.708935+00:00", "trade", 5.69, 2280.0]
["2026-09-22T19:55:24.156517+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:24.363380+00:00", "trade", 5.697, 1000.0]
["2026-09-22T19:55:24.364640+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:55:24.419057+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:55:24.419947+00:00", "trade", 5.69, 72.0]
["2026-09-22T19:55:24.708336+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:24.708617+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:25.311447+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:25.312975+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:25.345002+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:25.364819+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:25.573425+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:25.580968+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:25.708312+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:25.954131+00:00", "trade", 5.6888, 8.0]
["2026-09-22T19:55:26.065652+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:26.151005+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:26.432994+00:00", "trade", 5.6857, 700.0]
["2026-09-22T19:55:26.526189+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:26.557845+00:00", "trade", 5.6866, 100.0]
["2026-09-22T19:55:26.819771+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:55:26.819798+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:55:26.940151+00:00", "trade", 5.6864, 400.0]
["2026-09-22T19:55:27.006705+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:55:27.436702+00:00", "trade", 5.6866, 100.0]
["2026-09-22T19:55:27.440840+00:00", "trade", 5.695, 17.0]
["2026-09-22T19:55:27.443110+00:00", "trade", 5.695, 59.0]
["2026-09-22T19:55:27.443303+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:55:27.458624+00:00", "trade", 5.7, 17.0]
["2026-09-22T19:55:27.957133+00:00", "trade", 5.6884, 73.0]
["2026-09-22T19:55:28.069728+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.069738+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.069979+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.070009+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.070019+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.070054+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.070069+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.070094+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.070119+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.070209+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.070580+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.070811+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.077970+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:55:28.091033+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:55:28.091084+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.091094+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.091114+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.134021+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.138211+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.203346+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.243655+00:00", "trade", 5.695, 24.0]
["2026-09-22T19:55:28.243844+00:00", "trade", 5.695, 15.0]
["2026-09-22T19:55:28.475068+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.627862+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:28.811939+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:55:29.076460+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.076520+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.076700+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.076926+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.076991+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.077307+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.077527+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.077600+00:00", "trade", 5.6866, 300.0]
["2026-09-22T19:55:29.193714+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.329512+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.329537+00:00", "trade", 5.695, 287.0]
["2026-09-22T19:55:29.329543+00:00", "trade", 5.695, 3613.0]
["2026-09-22T19:55:29.329592+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.329642+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:55:29.329646+00:00", "trade", 5.695, 287.0]
["2026-09-22T19:55:29.329646+00:00", "trade", 5.695, 800.0]
["2026-09-22T19:55:29.329649+00:00", "trade", 5.695, 900.0]
["2026-09-22T19:55:29.329649+00:00", "trade", 5.695, 3900.0]
["2026-09-22T19:55:29.329651+00:00", "trade", 5.695, 800.0]
["2026-09-22T19:55:29.329652+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.329654+00:00", "trade", 5.695, 3113.0]
["2026-09-22T19:55:29.329698+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.329802+00:00", "trade", 5.695, 3728.0]
["2026-09-22T19:55:29.329802+00:00", "trade", 5.695, 287.0]
["2026-09-22T19:55:29.329805+00:00", "trade", 5.695, 305.0]
["2026-09-22T19:55:29.329808+00:00", "trade", 5.695, 130.0]
["2026-09-22T19:55:29.329808+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:55:29.329811+00:00", "trade", 5.695, 250.0]
["2026-09-22T19:55:29.329991+00:00", "trade", 5.695, 5100.0]
["2026-09-22T19:55:29.330172+00:00", "trade", 5.695, 1800.0]
["2026-09-22T19:55:29.330250+00:00", "trade", 5.695, 3300.0]
["2026-09-22T19:55:29.330352+00:00", "trade", 5.695, 459.0]
["2026-09-22T19:55:29.330406+00:00", "trade", 5.695, 4641.0]
["2026-09-22T19:55:29.330415+00:00", "trade", 5.695, 900.0]
["2026-09-22T19:55:29.330680+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.330685+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.330713+00:00", "trade", 5.695, 118.0]
["2026-09-22T19:55:29.330734+00:00", "trade", 5.695, 5100.0]
["2026-09-22T19:55:29.330881+00:00", "trade", 5.695, 6000.0]
["2026-09-22T19:55:29.331131+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.331182+00:00", "trade", 5.695, 82.0]
["2026-09-22T19:55:29.332719+00:00", "trade", 5.695, 15.0]
["2026-09-22T19:55:29.338834+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.341180+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.341283+00:00", "trade", 5.7, 7.0]
["2026-09-22T19:55:29.341412+00:00", "trade", 5.7, 8.0]
["2026-09-22T19:55:29.341982+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.342122+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.430011+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.540254+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.551841+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.555114+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.555826+00:00", "trade", 5.6873, 100.0]
["2026-09-22T19:55:29.559344+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.710930+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:29.725199+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:30.011496+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:30.678809+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:31.086014+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:31.332822+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:55:31.332948+00:00", "trade", 5.695, 204.0]
["2026-09-22T19:55:31.334025+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:55:31.338250+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:55:31.412954+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:55:31.440368+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:31.466825+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:31.476498+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:31.513231+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:31.560981+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:55:31.765107+00:00", "trade", 5.6888, 100.0]
["2026-09-22T19:55:31.774315+00:00", "trade", 5.6888, 20.0]
["2026-09-22T19:55:31.947996+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:32.332324+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:55:32.332456+00:00", "trade", 5.695, 420.0]
["2026-09-22T19:55:32.811144+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:55:33.109274+00:00", "trade", 5.695, 25.0]
["2026-09-22T19:55:33.177537+00:00", "trade", 5.6888, 100.0]
["2026-09-22T19:55:35.009599+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:35.015799+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:35.742691+00:00", "trade", 5.6864, 13.0]
["2026-09-22T19:55:35.789880+00:00", "trade", 5.6864, 2.0]
["2026-09-22T19:55:35.806160+00:00", "trade", 5.695, 31.0]
["2026-09-22T19:55:35.807634+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:55:35.807760+00:00", "trade", 5.695, 142.0]
["2026-09-22T19:55:37.028661+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:37.028709+00:00", "trade", 5.69, 500.0]
["2026-09-22T19:55:37.434883+00:00", "trade", 5.6865, 200.0]
["2026-09-22T19:55:37.638855+00:00", "trade", 5.6944, 10.0]
["2026-09-22T19:55:37.809803+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:55:38.179828+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:55:38.184107+00:00", "trade", 5.695, 222.0]
["2026-09-22T19:55:38.279269+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:55:38.881542+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:39.386989+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:55:39.387571+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:39.419553+00:00", "trade", 5.6878, 500.0]
["2026-09-22T19:55:39.426683+00:00", "trade", 5.6878, 200.0]
["2026-09-22T19:55:39.430033+00:00", "trade", 5.6878, 400.0]
["2026-09-22T19:55:40.389361+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:40.395255+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:40.514306+00:00", "trade", 5.6878, 300.0]
["2026-09-22T19:55:40.519798+00:00", "trade", 5.6878, 200.0]
["2026-09-22T19:55:40.522967+00:00", "trade", 5.6878, 100.0]
["2026-09-22T19:55:41.594540+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:41.594540+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:42.131575+00:00", "trade", 5.6935, 2455.0]
["2026-09-22T19:55:42.651176+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:42.688305+00:00", "trade", 5.6916, 4533.0]
["2026-09-22T19:55:42.688672+00:00", "trade", 5.6916, 1.0]
["2026-09-22T19:55:42.762416+00:00", "trade", 5.6926, 97.0]
["2026-09-22T19:55:43.032694+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:43.080578+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:43.306731+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:43.615115+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:43.689382+00:00", "trade", 5.69, 232.0]
["2026-09-22T19:55:43.690612+00:00", "trade", 5.695, 84.0]
["2026-09-22T19:55:43.697141+00:00", "trade", 5.7, 50.0]
["2026-09-22T19:55:43.812922+00:00", "trade", 5.7, 50.0]
["2026-09-22T19:55:44.017839+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:44.138363+00:00", "trade", 5.6879, 100.0]
["2026-09-22T19:55:44.423207+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:55:45.107749+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:45.107766+00:00", "trade", 5.7, 500.0]
["2026-09-22T19:55:45.107774+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:45.107779+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:45.107889+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:55:45.107964+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:45.108029+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:45.108696+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:45.443643+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:45.449307+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:45.639452+00:00", "trade", 5.6999, 1.0]
["2026-09-22T19:55:46.058599+00:00", "trade", 5.6879, 8.0]
["2026-09-22T19:55:46.064259+00:00", "trade", 5.6879, 6.0]
["2026-09-22T19:55:46.177602+00:00", "trade", 5.6879, 100.0]
["2026-09-22T19:55:46.377286+00:00", "trade", 5.6879, 100.0]
["2026-09-22T19:55:46.451442+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:46.809135+00:00", "trade", 5.6871, 100.0]
["2026-09-22T19:55:47.205853+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:47.308408+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:47.399070+00:00", "trade", 5.695, 123.0]
["2026-09-22T19:55:47.399319+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:47.573964+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:55:47.798045+00:00", "trade", 5.6888, 100.0]
["2026-09-22T19:55:48.070097+00:00", "trade", 5.6871, 700.0]
["2026-09-22T19:55:48.423417+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:48.671270+00:00", "trade", 5.6976, 175.0]
["2026-09-22T19:55:48.671282+00:00", "trade", 5.6976, 1.0]
["2026-09-22T19:55:48.784261+00:00", "trade", 5.6949, 50.0]
["2026-09-22T19:55:48.811004+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:55:49.434710+00:00", "trade", 5.7, 50.0]
["2026-09-22T19:55:49.434710+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:55:49.434715+00:00", "trade", 5.7, 20.0]
["2026-09-22T19:55:49.434715+00:00", "trade", 5.7, 5.0]
["2026-09-22T19:55:49.434715+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:49.434718+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:55:49.434718+00:00", "trade", 5.7, 5.0]
["2026-09-22T19:55:49.434770+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:49.434800+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:49.434800+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:49.435171+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:49.435271+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:49.435526+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:49.437221+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:49.437351+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:49.437440+00:00", "trade", 5.7, 862.0]
["2026-09-22T19:55:49.437446+00:00", "trade", 5.695, 862.0]
["2026-09-22T19:55:49.437479+00:00", "trade", 5.695, 5.0]
["2026-09-22T19:55:49.437488+00:00", "trade", 5.7, 5.0]
["2026-09-22T19:55:49.437506+00:00", "trade", 5.7, 1056.0]
["2026-09-22T19:55:49.437524+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:55:49.437545+00:00", "trade", 5.695, 1056.0]
["2026-09-22T19:55:49.437557+00:00", "trade", 5.7, 217.0]
["2026-09-22T19:55:49.437569+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:55:49.437596+00:00", "trade", 5.695, 217.0]
["2026-09-22T19:55:49.467227+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:49.543163+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:49.593748+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:49.679823+00:00", "trade", 5.69, 20.0]
["2026-09-22T19:55:49.999559+00:00", "trade", 5.6888, 17.0]
["2026-09-22T19:55:50.328070+00:00", "trade", 5.6927, 10.0]
["2026-09-22T19:55:50.434770+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:51.104639+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:55:51.107622+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:51.174149+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:55:51.290568+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:51.343230+00:00", "trade", 5.695, 4.0]
["2026-09-22T19:55:51.346671+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:51.350054+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:51.351021+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:51.372462+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:51.401697+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:51.957379+00:00", "trade", 5.6882, 100.0]
["2026-09-22T19:55:52.981728+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:54.097132+00:00", "trade", 5.6882, 300.0]
["2026-09-22T19:55:54.107888+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:55:54.110222+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:55:54.117896+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:55:54.117943+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:54.302959+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:54.615996+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:55:54.724861+00:00", "trade", 5.695, 20.0]
["2026-09-22T19:55:55.038264+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:55.038289+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:55.117949+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:55.958119+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:56.178032+00:00", "trade", 5.6882, 100.0]
["2026-09-22T19:55:56.252251+00:00", "trade", 5.69, 13.0]
["2026-09-22T19:55:56.252374+00:00", "trade", 5.69, 215.0]
["2026-09-22T19:55:56.252408+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:55:56.252513+00:00", "trade", 5.69, 34.0]
["2026-09-22T19:55:56.252540+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:55:56.352202+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:56.413303+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:56.417062+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:56.457363+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:56.468309+00:00", "trade", 5.7, 150.0]
["2026-09-22T19:55:56.481189+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:56.882867+00:00", "trade", 5.6873, 100.0]
["2026-09-22T19:55:57.197570+00:00", "trade", 5.6882, 200.0]
["2026-09-22T19:55:57.415625+00:00", "trade", 5.691, 6.0]
["2026-09-22T19:55:57.417633+00:00", "trade", 5.691, 4994.0]
["2026-09-22T19:55:57.457298+00:00", "trade", 5.6873, 5.0]
["2026-09-22T19:55:58.010560+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:58.258131+00:00", "trade", 5.6882, 100.0]
["2026-09-22T19:55:58.430881+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:58.530834+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:59.469418+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:59.469779+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:55:59.620713+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.011514+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.094977+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.242443+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.242522+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:00.242853+00:00", "trade", 5.695, 168.0]
["2026-09-22T19:56:00.242901+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:00.242945+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.243370+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:00.243379+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:00.500578+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.525054+00:00", "trade", 5.6989, 1500.0]
["2026-09-22T19:56:00.543239+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.592171+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.613968+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.618435+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:56:00.618462+00:00", "trade", 5.7, 98.0]
["2026-09-22T19:56:00.618509+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.630718+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.683994+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:56:00.684065+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.686170+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.718963+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.729037+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.729042+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.729099+00:00", "trade", 5.7, 4.0]
["2026-09-22T19:56:00.729242+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.729297+00:00", "trade", 5.7, 12.0]
["2026-09-22T19:56:00.729438+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.729508+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.729523+00:00", "trade", 5.7, 14.0]
["2026-09-22T19:56:00.877796+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.877881+00:00", "trade", 5.7, 13.0]
["2026-09-22T19:56:00.877881+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:00.879917+00:00", "trade", 5.6883, 100.0]
["2026-09-22T19:56:00.886352+00:00", "trade", 5.6883, 100.0]
["2026-09-22T19:56:01.027693+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:01.027763+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:01.027776+00:00", "trade", 5.7, 16.0]
["2026-09-22T19:56:01.712888+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:56:01.712981+00:00", "trade", 5.695, 272.0]
["2026-09-22T19:56:01.713387+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:01.713489+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:01.713766+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:01.850932+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:01.955231+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:01.960819+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:02.123166+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:02.123231+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:02.123233+00:00", "trade", 5.7, 600.0]
["2026-09-22T19:56:02.123246+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:02.260152+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:02.406754+00:00", "trade", 5.695, 877.0]
["2026-09-22T19:56:02.496780+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:02.527287+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:03.154962+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:03.155142+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:03.818164+00:00", "trade", 5.6889, 100.0]
["2026-09-22T19:56:03.818968+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:04.341943+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:04.369478+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:04.525937+00:00", "trade", 5.695, 50.0]
["2026-09-22T19:56:04.616977+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:04.617183+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:05.331898+00:00", "trade", 5.695, 1000.0]
["2026-09-22T19:56:05.718261+00:00", "trade", 5.6883, 100.0]
["2026-09-22T19:56:05.948717+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:07.058043+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:07.184961+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:07.245134+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:07.288933+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:07.313487+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:07.316153+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:07.716852+00:00", "trade", 5.6948, 1.0]
["2026-09-22T19:56:07.717216+00:00", "trade", 5.6948, 1.0]
["2026-09-22T19:56:08.099523+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:08.298506+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:08.437612+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:08.440663+00:00", "trade", 5.695, 35.0]
["2026-09-22T19:56:08.726355+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:08.727495+00:00", "trade", 5.69, 743.0]
["2026-09-22T19:56:08.727651+00:00", "trade", 5.695, 16.0]
["2026-09-22T19:56:08.855302+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:10.007880+00:00", "trade", 5.695, 268.0]
["2026-09-22T19:56:10.007880+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:10.008520+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:10.010520+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:10.092432+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:10.301658+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:56:10.449878+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:10.557068+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:10.571588+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:10.779411+00:00", "trade", 5.6901, 1.0]
["2026-09-22T19:56:10.871522+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:11.027625+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:11.921239+00:00", "trade", 5.6875, 10.0]
["2026-09-22T19:56:11.938163+00:00", "trade", 5.6884, 100.0]
["2026-09-22T19:56:12.218984+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:12.256649+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:12.356765+00:00", "trade", 5.6884, 300.0]
["2026-09-22T19:56:12.364677+00:00", "trade", 5.6884, 100.0]
["2026-09-22T19:56:12.636197+00:00", "trade", 5.6875, 100.0]
["2026-09-22T19:56:13.408702+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:13.422810+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:13.449514+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:13.644794+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:13.645115+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:13.853404+00:00", "trade", 5.6875, 100.0]
["2026-09-22T19:56:13.995759+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:13.995935+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:13.995990+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:13.996055+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:14.001152+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:14.098008+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:14.150828+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:14.353687+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:14.353757+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:14.354899+00:00", "trade", 5.695, 18.0]
["2026-09-22T19:56:14.417006+00:00", "trade", 5.6884, 100.0]
["2026-09-22T19:56:14.461638+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:14.461688+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:14.719202+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:14.719277+00:00", "trade", 5.7, 78.0]
["2026-09-22T19:56:14.719277+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:14.719622+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:14.722040+00:00", "trade", 5.6963, 224.0]
["2026-09-22T19:56:14.736548+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:14.918877+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:14.991554+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:15.109736+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:15.109801+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:15.276573+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:15.346149+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:15.397566+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:15.397617+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:15.432570+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:15.440303+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:15.489911+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:15.489916+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:15.489978+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:15.489990+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:15.528894+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:15.528944+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:15.581269+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:15.581314+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:15.632360+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:15.753784+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:15.843267+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:16.024907+00:00", "trade", 5.6876, 300.0]
["2026-09-22T19:56:16.088526+00:00", "trade", 5.695, 5.0]
["2026-09-22T19:56:16.335715+00:00", "trade", 5.6924, 10.0]
["2026-09-22T19:56:16.683142+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:16.710900+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:16.837736+00:00", "trade", 5.695, 14.0]
["2026-09-22T19:56:16.897041+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:17.164999+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:17.168908+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:17.493369+00:00", "trade", 5.695, 110.0]
["2026-09-22T19:56:17.495651+00:00", "trade", 5.695, 44.0]
["2026-09-22T19:56:18.081076+00:00", "trade", 5.69, 11.0]
["2026-09-22T19:56:18.559303+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:19.021414+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:19.023172+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:19.023173+00:00", "trade", 5.7, 400.0]
["2026-09-22T19:56:19.023619+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:19.031678+00:00", "trade", 5.6999, 64.0]
["2026-09-22T19:56:19.132508+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:19.132547+00:00", "trade", 5.7, 400.0]
["2026-09-22T19:56:19.132548+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:19.133311+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:56:19.192218+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:19.365949+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:19.434586+00:00", "trade", 5.7, 25.0]
["2026-09-22T19:56:20.007810+00:00", "trade", 5.695, 268.0]
["2026-09-22T19:56:20.007813+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:20.008451+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:20.037013+00:00", "trade", 5.6999, 10000.0]
["2026-09-22T19:56:20.040276+00:00", "trade", 5.695, 4.0]
["2026-09-22T19:56:20.080755+00:00", "trade", 5.695, 197.0]
["2026-09-22T19:56:20.088754+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:20.360947+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:20.436687+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:20.503181+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:20.665347+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:20.771806+00:00", "trade", 5.6882, 200.0]
["2026-09-22T19:56:21.072982+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:21.096883+00:00", "trade", 5.6886, 200.0]
["2026-09-22T19:56:21.120536+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:21.848877+00:00", "trade", 5.695, 8149.0]
["2026-09-22T19:56:21.949849+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:22.204601+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:22.537631+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:56:22.538456+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:22.569906+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:22.666832+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:22.666882+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:22.747990+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:22.748060+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:22.777590+00:00", "trade", 5.6887, 100.0]
["2026-09-22T19:56:23.246306+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:23.323956+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:23.524784+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:23.538729+00:00", "trade", 5.69, 481.0]
["2026-09-22T19:56:23.538870+00:00", "trade", 5.69, 302.0]
["2026-09-22T19:56:23.539945+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:24.465408+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:24.468716+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:24.741320+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:24.792597+00:00", "trade", 5.688, 13.0]
["2026-09-22T19:56:25.154749+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:26.396946+00:00", "trade", 5.695, 12.0]
["2026-09-22T19:56:26.397704+00:00", "trade", 5.695, 80.0]
["2026-09-22T19:56:26.405811+00:00", "trade", 5.7, 12.0]
["2026-09-22T19:56:26.532304+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:26.727193+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:26.778371+00:00", "trade", 5.6883, 200.0]
["2026-09-22T19:56:26.785586+00:00", "trade", 5.6883, 7.0]
["2026-09-22T19:56:26.892120+00:00", "trade", 5.6883, 100.0]
["2026-09-22T19:56:26.904996+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:27.048758+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:27.201415+00:00", "trade", 5.6883, 300.0]
["2026-09-22T19:56:27.230842+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:27.946310+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:27.997797+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:28.054237+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:28.466398+00:00", "trade", 5.695, 35.0]
["2026-09-22T19:56:28.490881+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:28.550944+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:28.634540+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:56:28.869901+00:00", "trade", 5.6968, 250.0]
["2026-09-22T19:56:28.983704+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:28.996585+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:29.767561+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:29.938913+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:29.983710+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.007931+00:00", "trade", 5.695, 268.0]
["2026-09-22T19:56:30.007934+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:30.008574+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:30.010766+00:00", "trade", 5.695, 148.0]
["2026-09-22T19:56:30.011406+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.011412+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.011436+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.011455+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:56:30.011456+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.011466+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.011532+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.011652+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.011717+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.011737+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.011756+00:00", "trade", 5.7, 16.0]
["2026-09-22T19:56:30.011865+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:30.061881+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.062658+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.062738+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.062742+00:00", "trade", 5.7, 13.0]
["2026-09-22T19:56:30.146889+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.147420+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.147475+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.147500+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.147505+00:00", "trade", 5.7, 15.0]
["2026-09-22T19:56:30.222864+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.223611+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.223676+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.223745+00:00", "trade", 5.7, 15.0]
["2026-09-22T19:56:30.265636+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.267923+00:00", "trade", 5.7, 450.0]
["2026-09-22T19:56:30.267927+00:00", "trade", 5.7, 400.0]
["2026-09-22T19:56:30.267927+00:00", "trade", 5.7, 2256.0]
["2026-09-22T19:56:30.268492+00:00", "trade", 5.7, 544.0]
["2026-09-22T19:56:30.268492+00:00", "trade", 5.7, 1500.0]
["2026-09-22T19:56:30.268495+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:30.268495+00:00", "trade", 5.7, 1000.0]
["2026-09-22T19:56:30.268516+00:00", "trade", 5.7, 50.0]
["2026-09-22T19:56:30.268970+00:00", "trade", 5.7, 264.0]
["2026-09-22T19:56:30.304544+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.308265+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:30.448041+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.448557+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.448637+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.448642+00:00", "trade", 5.7, 17.0]
["2026-09-22T19:56:30.592534+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.593051+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.593127+00:00", "trade", 5.7, 11.0]
["2026-09-22T19:56:30.593131+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:30.613263+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:31.008389+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:31.008457+00:00", "trade", 5.7, 15.0]
["2026-09-22T19:56:31.008460+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:31.082852+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:31.082927+00:00", "trade", 5.7, 12.0]
["2026-09-22T19:56:31.082927+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:31.109936+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:31.154497+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:31.451865+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:31.451920+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:31.451944+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:56:31.451946+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:31.522991+00:00", "trade", 5.6952, 2.0]
["2026-09-22T19:56:31.523511+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:31.523587+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:56:31.523591+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:31.544868+00:00", "trade", 5.6952, 1.0]
["2026-09-22T19:56:31.696468+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:31.697009+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:31.697084+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:31.697091+00:00", "trade", 5.7, 12.0]
["2026-09-22T19:56:31.697250+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:31.766069+00:00", "trade", 5.698, 1.0]
["2026-09-22T19:56:31.986383+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:31.986904+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:31.986979+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:31.986984+00:00", "trade", 5.7, 14.0]
["2026-09-22T19:56:32.006761+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:32.009760+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:56:32.179412+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:32.180595+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:32.347936+00:00", "trade", 5.6967, 4.0]
["2026-09-22T19:56:32.371064+00:00", "trade", 5.6967, 1.0]
["2026-09-22T19:56:33.185117+00:00", "trade", 5.6931, 18.0]
["2026-09-22T19:56:33.454362+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:33.454381+00:00", "trade", 5.7, 14.0]
["2026-09-22T19:56:33.454387+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:33.562179+00:00", "trade", 5.6967, 5.0]
["2026-09-22T19:56:33.597871+00:00", "trade", 5.6891, 300.0]
["2026-09-22T19:56:34.005572+00:00", "trade", 5.6884, 9.0]
["2026-09-22T19:56:34.017872+00:00", "trade", 5.6923, 702.0]
["2026-09-22T19:56:34.304767+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:34.412808+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:56:34.696529+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:34.697345+00:00", "trade", 5.6883, 700.0]
["2026-09-22T19:56:34.739701+00:00", "trade", 5.6984, 5000.0]
["2026-09-22T19:56:34.785000+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:34.831546+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:35.166209+00:00", "trade", 5.69, 250.0]
["2026-09-22T19:56:35.200664+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:35.274911+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:35.277623+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:35.318550+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:35.487482+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:56:35.537966+00:00", "trade", 5.6963, 3.0]
["2026-09-22T19:56:35.615647+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:35.779922+00:00", "trade", 5.695, 182.0]
["2026-09-22T19:56:35.946841+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:35.961285+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:35.999776+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:56:36.062275+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.153673+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:56:36.153680+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153682+00:00", "trade", 5.7, 3.0]
["2026-09-22T19:56:36.153682+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153688+00:00", "trade", 5.7, 1600.0]
["2026-09-22T19:56:36.153688+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153691+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153695+00:00", "trade", 5.7, 520.0]
["2026-09-22T19:56:36.153695+00:00", "trade", 5.7, 333.0]
["2026-09-22T19:56:36.153697+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:56:36.153698+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.153698+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.153700+00:00", "trade", 5.7, 154.0]
["2026-09-22T19:56:36.153703+00:00", "trade", 5.7, 346.0]
["2026-09-22T19:56:36.153715+00:00", "trade", 5.7, 7.0]
["2026-09-22T19:56:36.153715+00:00", "trade", 5.7, 55.0]
["2026-09-22T19:56:36.153719+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.153722+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153722+00:00", "trade", 5.7, 35.0]
["2026-09-22T19:56:36.153723+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.153726+00:00", "trade", 5.7, 154.0]
["2026-09-22T19:56:36.153726+00:00", "trade", 5.7, 500.0]
["2026-09-22T19:56:36.153729+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.153729+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.153729+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.153731+00:00", "trade", 5.7, 400.0]
["2026-09-22T19:56:36.153731+00:00", "trade", 5.7, 1000.0]
["2026-09-22T19:56:36.153733+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.153735+00:00", "trade", 5.7, 25.0]
["2026-09-22T19:56:36.153735+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153739+00:00", "trade", 5.7, 5000.0]
["2026-09-22T19:56:36.153739+00:00", "trade", 5.7, 316.0]
["2026-09-22T19:56:36.153744+00:00", "trade", 5.7, 92.0]
["2026-09-22T19:56:36.153744+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153749+00:00", "trade", 5.7, 2500.0]
["2026-09-22T19:56:36.153749+00:00", "trade", 5.7, 20000.0]
["2026-09-22T19:56:36.153749+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153752+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:56:36.153754+00:00", "trade", 5.7, 2600.0]
["2026-09-22T19:56:36.153759+00:00", "trade", 5.7, 1000.0]
["2026-09-22T19:56:36.153759+00:00", "trade", 5.7, 500.0]
["2026-09-22T19:56:36.153759+00:00", "trade", 5.7, 1000.0]
["2026-09-22T19:56:36.153759+00:00", "trade", 5.7, 1000.0]
["2026-09-22T19:56:36.153759+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:56:36.153759+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153759+00:00", "trade", 5.7, 25.0]
["2026-09-22T19:56:36.153759+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:56:36.153764+00:00", "trade", 5.7, 10000.0]
["2026-09-22T19:56:36.153764+00:00", "trade", 5.7, 220.0]
["2026-09-22T19:56:36.153764+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153764+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:56:36.153767+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153769+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:56:36.153769+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:56:36.153773+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153773+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:56:36.153775+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:56:36.153779+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153779+00:00", "trade", 5.7, 190.0]
["2026-09-22T19:56:36.153782+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153782+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153784+00:00", "trade", 5.7, 25.0]
["2026-09-22T19:56:36.153784+00:00", "trade", 5.7, 4000.0]
["2026-09-22T19:56:36.153787+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153794+00:00", "trade", 5.7, 1100.0]
["2026-09-22T19:56:36.153794+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153869+00:00", "trade", 5.7, 48.0]
["2026-09-22T19:56:36.153875+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153875+00:00", "trade", 5.7, 69.0]
["2026-09-22T19:56:36.153878+00:00", "trade", 5.7, 20.0]
["2026-09-22T19:56:36.153881+00:00", "trade", 5.7, 8.0]
["2026-09-22T19:56:36.153881+00:00", "trade", 5.7, 50.0]
["2026-09-22T19:56:36.153884+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:56:36.153887+00:00", "trade", 5.7, 87.0]
["2026-09-22T19:56:36.153887+00:00", "trade", 5.7, 25.0]
["2026-09-22T19:56:36.153890+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:56:36.153893+00:00", "trade", 5.7, 288.0]
["2026-09-22T19:56:36.153893+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:56:36.153896+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:56:36.153902+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:56:36.153902+00:00", "trade", 5.7, 69.0]
["2026-09-22T19:56:36.153902+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:56:36.153905+00:00", "trade", 5.7, 25.0]
["2026-09-22T19:56:36.153905+00:00", "trade", 5.7, 5.0]
["2026-09-22T19:56:36.153909+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153909+00:00", "trade", 5.7, 5.0]
["2026-09-22T19:56:36.153914+00:00", "trade", 5.7, 16.0]
["2026-09-22T19:56:36.153914+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:56:36.153914+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:56:36.153914+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:56:36.153917+00:00", "trade", 5.7, 1100.0]
["2026-09-22T19:56:36.153921+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153921+00:00", "trade", 5.7, 720.0]
["2026-09-22T19:56:36.153927+00:00", "trade", 5.7, 31.0]
["2026-09-22T19:56:36.153927+00:00", "trade", 5.7, 600.0]
["2026-09-22T19:56:36.153927+00:00", "trade", 5.7, 230.0]
["2026-09-22T19:56:36.153927+00:00", "trade", 5.7, 500.0]
["2026-09-22T19:56:36.153929+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.153932+00:00", "trade", 5.7, 900.0]
["2026-09-22T19:56:36.153932+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153944+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.153968+00:00", "trade", 5.7, 4900.0]
["2026-09-22T19:56:36.153968+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:56:36.153969+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.153972+00:00", "trade", 5.7, 5900.0]
["2026-09-22T19:56:36.153972+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153978+00:00", "trade", 5.7, 400.0]
["2026-09-22T19:56:36.153978+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153978+00:00", "trade", 5.7, 35.0]
["2026-09-22T19:56:36.153978+00:00", "trade", 5.7, 11.0]
["2026-09-22T19:56:36.153979+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.153984+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:56:36.153984+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153984+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:56:36.153984+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.153989+00:00", "trade", 5.7, 35.0]
["2026-09-22T19:56:36.153989+00:00", "trade", 5.7, 500.0]
["2026-09-22T19:56:36.153989+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153989+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.153989+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.153992+00:00", "trade", 5.7, 1400.0]
["2026-09-22T19:56:36.153992+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:56:36.153995+00:00", "trade", 5.7, 600.0]
["2026-09-22T19:56:36.153995+00:00", "trade", 5.7, 1000.0]
["2026-09-22T19:56:36.153995+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.153998+00:00", "trade", 5.7, 70.0]
["2026-09-22T19:56:36.153998+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:56:36.153999+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.154001+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.154001+00:00", "trade", 5.7, 700.0]
["2026-09-22T19:56:36.154009+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.154064+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.154064+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:56:36.154099+00:00", "quote", 5.69, 5.71]
["2026-09-22T19:56:36.154285+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.154375+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.154470+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.154473+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:56:36.154490+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.154495+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.154510+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.154525+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.154525+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.154525+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.154530+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.154535+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.154535+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.154545+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.154645+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.154651+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:56:36.154651+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:56:36.154651+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:56:36.154721+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:56:36.154721+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:56:36.154721+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:56:36.154736+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:56:36.154786+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:56:36.154786+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:56:36.154826+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:56:36.154846+00:00", "trade", 5.7, 364.0]
["2026-09-22T19:56:36.154856+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.154876+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.155041+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.155112+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.155237+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.155292+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.155929+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.155944+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.155969+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.156136+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:56:36.156425+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.156480+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.156500+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:56:36.156503+00:00", "trade", 5.71, 300.0]
["2026-09-22T19:56:36.156560+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.156570+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.157181+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.157453+00:00", "trade", 5.705, 21.0]
["2026-09-22T19:56:36.157643+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.157763+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.158064+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.159527+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.159933+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.160093+00:00", "trade", 5.705, 1000.0]
["2026-09-22T19:56:36.160625+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.160675+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.162760+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.163963+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.168613+00:00", "trade", 5.705, 15.0]
["2026-09-22T19:56:36.171157+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.177480+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.210815+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:56:36.212458+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.254403+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.263951+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.365831+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:36.370855+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.370907+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:36.372982+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:36.374585+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:36.526801+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:36.528663+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:36.544471+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:36.571470+00:00", "trade", 5.705, 44.0]
["2026-09-22T19:56:36.571473+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.571488+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:36.579728+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.579742+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.579798+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.580431+00:00", "trade", 5.7, 5.0]
["2026-09-22T19:56:36.580449+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.580645+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.581076+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.581081+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.581096+00:00", "trade", 5.705, 900.0]
["2026-09-22T19:56:36.581099+00:00", "trade", 5.705, 435.0]
["2026-09-22T19:56:36.581099+00:00", "trade", 5.705, 600.0]
["2026-09-22T19:56:36.581111+00:00", "trade", 5.7, 1915.0]
["2026-09-22T19:56:36.581126+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.581126+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.581126+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.581131+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.581180+00:00", "trade", 5.705, 900.0]
["2026-09-22T19:56:36.581180+00:00", "trade", 5.705, 400.0]
["2026-09-22T19:56:36.581183+00:00", "trade", 5.705, 900.0]
["2026-09-22T19:56:36.581195+00:00", "trade", 5.705, 900.0]
["2026-09-22T19:56:36.581198+00:00", "trade", 5.705, 900.0]
["2026-09-22T19:56:36.581201+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:36.581206+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.581447+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.581497+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.581507+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.581523+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:56:36.581682+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:36.582790+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.582852+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:36.583225+00:00", "trade", 5.705, 1125.0]
["2026-09-22T19:56:36.583952+00:00", "trade", 5.705, 1125.0]
["2026-09-22T19:56:36.584265+00:00", "trade", 5.705, 750.0]
["2026-09-22T19:56:36.588824+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.590198+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:36.594924+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.594929+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.594998+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:36.683860+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.756073+00:00", "trade", 5.705, 25.0]
["2026-09-22T19:56:36.767750+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.767755+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:36.973991+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:37.154045+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:37.201748+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:37.212662+00:00", "trade", 5.7004, 3.0]
["2026-09-22T19:56:37.222517+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:37.536615+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:37.540931+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:37.581207+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:37.696869+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:37.902642+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:37.902707+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:38.228452+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:38.306398+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:38.383975+00:00", "trade", 5.7, 500.0]
["2026-09-22T19:56:38.427154+00:00", "trade", 5.705, 600.0]
["2026-09-22T19:56:38.614876+00:00", "trade", 5.705, 350.0]
["2026-09-22T19:56:38.615240+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:56:38.961222+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:38.982863+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:38.982929+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:39.060453+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:39.097339+00:00", "trade", 5.6909, 400.0]
["2026-09-22T19:56:39.400698+00:00", "trade", 5.6904, 300.0]
["2026-09-22T19:56:39.659379+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:39.659384+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:39.818618+00:00", "trade", 5.6895, 100.0]
["2026-09-22T19:56:39.871511+00:00", "trade", 5.7048, 100.0]
["2026-09-22T19:56:40.013791+00:00", "trade", 5.7048, 10.0]
["2026-09-22T19:56:40.770980+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:40.813557+00:00", "trade", 5.7, 500.0]
["2026-09-22T19:56:40.940868+00:00", "trade", 5.705, 900.0]
["2026-09-22T19:56:40.997529+00:00", "trade", 5.699, 200.0]
["2026-09-22T19:56:41.370883+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:41.370943+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:41.860671+00:00", "trade", 5.7048, 15.0]
["2026-09-22T19:56:42.021262+00:00", "trade", 5.7, 950.0]
["2026-09-22T19:56:42.132494+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:56:42.309829+00:00", "trade", 5.699, 100.0]
["2026-09-22T19:56:42.715279+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:56:42.983021+00:00", "trade", 5.71, 80.0]
["2026-09-22T19:56:43.103207+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:43.318536+00:00", "trade", 5.6909, 6.0]
["2026-09-22T19:56:43.759935+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:56:43.895408+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:43.895408+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:43.895453+00:00", "trade", 5.7048, 15.0]
["2026-09-22T19:56:43.957184+00:00", "trade", 5.6909, 100.0]
["2026-09-22T19:56:44.244028+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:44.599622+00:00", "trade", 5.6909, 200.0]
["2026-09-22T19:56:44.722768+00:00", "trade", 5.7028, 1000.0]
["2026-09-22T19:56:44.877705+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:44.880887+00:00", "trade", 5.7, 12.0]
["2026-09-22T19:56:44.881095+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:44.881155+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:44.942221+00:00", "trade", 5.6895, 100.0]
["2026-09-22T19:56:44.950731+00:00", "trade", 5.6895, 100.0]
["2026-09-22T19:56:44.951126+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:45.287735+00:00", "trade", 5.71, 5.0]
["2026-09-22T19:56:45.287768+00:00", "trade", 5.71, 5.0]
["2026-09-22T19:56:45.287783+00:00", "trade", 5.705, 5.0]
["2026-09-22T19:56:45.287801+00:00", "trade", 5.705, 5.0]
["2026-09-22T19:56:45.378797+00:00", "trade", 5.7048, 25.0]
["2026-09-22T19:56:45.433407+00:00", "trade", 5.7, 140.0]
["2026-09-22T19:56:45.433415+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:45.433430+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:45.433485+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:45.433495+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:45.433495+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:45.433500+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:45.824215+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:46.085592+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:46.085657+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:56:46.189149+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:46.416935+00:00", "trade", 5.7099, 5000.0]
["2026-09-22T19:56:46.455543+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:46.467461+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:46.606644+00:00", "trade", 5.6906, 12.0]
["2026-09-22T19:56:47.271867+00:00", "trade", 5.705, 3.0]
["2026-09-22T19:56:47.272938+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:56:47.273103+00:00", "trade", 5.705, 3.0]
["2026-09-22T19:56:47.273133+00:00", "trade", 5.705, 3.0]
["2026-09-22T19:56:47.273485+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:47.275253+00:00", "trade", 5.71, 1.0]
["2026-09-22T19:56:47.275946+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:47.284873+00:00", "trade", 5.705, 35.0]
["2026-09-22T19:56:47.368734+00:00", "trade", 5.71, 3.0]
["2026-09-22T19:56:47.368770+00:00", "trade", 5.705, 3.0]
["2026-09-22T19:56:47.471176+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:47.471607+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:47.472038+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:47.472559+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:47.472664+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:47.589844+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:48.475757+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:48.476128+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:48.476634+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:48.476715+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:48.543790+00:00", "trade", 5.6906, 1.0]
["2026-09-22T19:56:48.757067+00:00", "trade", 5.6911, 5.0]
["2026-09-22T19:56:48.759412+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:56:48.759602+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:56:48.765625+00:00", "trade", 5.6911, 41.0]
["2026-09-22T19:56:49.177510+00:00", "trade", 5.6895, 600.0]
["2026-09-22T19:56:49.476339+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:49.476815+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:49.830778+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:50.032740+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:56:50.365304+00:00", "trade", 5.705, 8.0]
["2026-09-22T19:56:50.365337+00:00", "trade", 5.7, 424.0]
["2026-09-22T19:56:50.365786+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:50.366243+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:50.590877+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:50.698353+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:50.770916+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:50.958154+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:56:50.959958+00:00", "trade", 5.705, 20.0]
["2026-09-22T19:56:50.960402+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:50.962231+00:00", "trade", 5.71, 20.0]
["2026-09-22T19:56:50.963008+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:51.097062+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:51.105217+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:51.366980+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:51.367045+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:51.367406+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:51.527407+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:52.057950+00:00", "trade", 5.6998, 100.0]
["2026-09-22T19:56:53.686645+00:00", "trade", 5.6908, 200.0]
["2026-09-22T19:56:54.042795+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:54.042860+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:54.365259+00:00", "trade", 5.705, 11.0]
["2026-09-22T19:56:54.365406+00:00", "trade", 5.705, 9.0]
["2026-09-22T19:56:54.366681+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:55.352160+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:55.550098+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:55.883372+00:00", "trade", 5.6908, 90.0]
["2026-09-22T19:56:55.972424+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:56.411028+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:56.411163+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:56.439891+00:00", "trade", 5.7023, 3.0]
["2026-09-22T19:56:56.933883+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:56:56.933886+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:56:56.933978+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:56.933988+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:56.934048+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:56.979797+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:56:57.485884+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:56:57.486241+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:56:57.510906+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:57.660658+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:57.987102+00:00", "trade", 5.692, 100.0]
["2026-09-22T19:56:58.275542+00:00", "trade", 5.6908, 12.0]
["2026-09-22T19:56:58.305530+00:00", "trade", 5.705, 3.0]
["2026-09-22T19:56:58.551223+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:58.589640+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:56:58.589700+00:00", "trade", 5.705, 180.0]
["2026-09-22T19:56:58.760663+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:56:58.760681+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:56:58.821029+00:00", "trade", 5.71, 80.0]
["2026-09-22T19:56:59.157331+00:00", "trade", 5.6921, 100.0]
["2026-09-22T19:56:59.242735+00:00", "trade", 5.71, 8.0]
["2026-09-22T19:56:59.242777+00:00", "trade", 5.705, 8.0]
["2026-09-22T19:56:59.250728+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:59.347358+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:56:59.347576+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:56:59.347588+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:56:59.347622+00:00", "trade", 5.71, 78.0]
["2026-09-22T19:56:59.365370+00:00", "trade", 5.705, 78.0]
["2026-09-22T19:56:59.558453+00:00", "trade", 5.6895, 600.0]
["2026-09-22T19:57:00.011560+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:00.590823+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:00.624473+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:00.745556+00:00", "trade", 5.705, 30.0]
["2026-09-22T19:57:00.747256+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:00.747304+00:00", "trade", 5.7, 428.0]
["2026-09-22T19:57:00.748116+00:00", "trade", 5.705, 68.0]
["2026-09-22T19:57:00.750963+00:00", "trade", 5.705, 500.0]
["2026-09-22T19:57:00.751005+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:00.751225+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:00.805249+00:00", "trade", 5.705, 6.0]
["2026-09-22T19:57:01.052146+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:01.052398+00:00", "trade", 5.71, 99.0]
["2026-09-22T19:57:01.052407+00:00", "trade", 5.705, 99.0]
["2026-09-22T19:57:01.248243+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:01.501640+00:00", "trade", 5.6908, 1.0]
["2026-09-22T19:57:01.670065+00:00", "trade", 5.705, 50.0]
["2026-09-22T19:57:02.120661+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:57:02.531233+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:02.596712+00:00", "trade", 5.71, 10.0]
["2026-09-22T19:57:02.596742+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:57:02.906780+00:00", "trade", 5.6972, 12.0]
["2026-09-22T19:57:03.045953+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:03.109475+00:00", "trade", 5.7041, 205.0]
["2026-09-22T19:57:03.400231+00:00", "trade", 5.705, 45.0]
["2026-09-22T19:57:03.521360+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:03.957566+00:00", "trade", 5.6895, 100.0]
["2026-09-22T19:57:03.990908+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:04.150768+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:04.150829+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:04.230894+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:04.658499+00:00", "trade", 5.6922, 100.0]
["2026-09-22T19:57:04.793003+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:57:04.795935+00:00", "trade", 5.705, 80.0]
["2026-09-22T19:57:04.861355+00:00", "trade", 5.6972, 17.0]
["2026-09-22T19:57:05.439301+00:00", "trade", 5.705, 1000.0]
["2026-09-22T19:57:05.775796+00:00", "trade", 5.71, 10.0]
["2026-09-22T19:57:05.779355+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:05.781943+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:57:05.784902+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:57:05.802596+00:00", "trade", 5.7003, 2.0]
["2026-09-22T19:57:05.803760+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:57:05.804037+00:00", "trade", 5.7, 6.0]
["2026-09-22T19:57:05.914832+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:57:06.458163+00:00", "trade", 5.6895, 500.0]
["2026-09-22T19:57:06.490821+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:57:06.494189+00:00", "trade", 5.705, 17.0]
["2026-09-22T19:57:06.497159+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:06.497209+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:07.144120+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:07.157427+00:00", "trade", 5.7004, 100.0]
["2026-09-22T19:57:07.257589+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:07.465883+00:00", "trade", 5.705, 20.0]
["2026-09-22T19:57:07.939793+00:00", "trade", 5.705, 4700.0]
["2026-09-22T19:57:07.940181+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:07.942067+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:57:08.117991+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:08.120487+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:08.120704+00:00", "trade", 5.705, 97.0]
["2026-09-22T19:57:08.518178+00:00", "trade", 5.6981, 700.0]
["2026-09-22T19:57:08.532853+00:00", "trade", 5.7048, 500.0]
["2026-09-22T19:57:08.604110+00:00", "trade", 5.691, 12.0]
["2026-09-22T19:57:08.650781+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:08.779013+00:00", "trade", 5.705, 29.0]
["2026-09-22T19:57:08.779205+00:00", "trade", 5.7, 11.0]
["2026-09-22T19:57:09.297420+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:09.297606+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:09.297610+00:00", "trade", 5.71, 13.0]
["2026-09-22T19:57:09.297646+00:00", "trade", 5.71, 987.0]
["2026-09-22T19:57:09.297648+00:00", "trade", 5.705, 13.0]
["2026-09-22T19:57:09.297661+00:00", "trade", 5.705, 987.0]
["2026-09-22T19:57:09.300960+00:00", "trade", 5.705, 37.0]
["2026-09-22T19:57:09.491884+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:09.497486+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:09.619156+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:09.619216+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:09.684101+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:09.849426+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:10.010959+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:10.904103+00:00", "trade", 5.7, 17.0]
["2026-09-22T19:57:11.104548+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:57:11.254729+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:11.414550+00:00", "trade", 5.705, 60.0]
["2026-09-22T19:57:11.416661+00:00", "trade", 5.705, 9.0]
["2026-09-22T19:57:11.450690+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:57:11.634127+00:00", "trade", 5.705, 1600.0]
["2026-09-22T19:57:11.643710+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:11.644041+00:00", "trade", 5.705, 156.0]
["2026-09-22T19:57:11.644107+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:11.685531+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:11.977048+00:00", "trade", 5.705, 17.0]
["2026-09-22T19:57:11.983114+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:12.183090+00:00", "trade", 5.6985, 300.0]
["2026-09-22T19:57:12.388824+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:12.388830+00:00", "trade", 5.71, 1.0]
["2026-09-22T19:57:13.002696+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:13.026633+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:13.026924+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:13.279791+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:13.280056+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:13.280080+00:00", "trade", 5.7, 6.0]
["2026-09-22T19:57:13.280086+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:13.280111+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:13.340961+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:13.369829+00:00", "trade", 5.6897, 400.0]
["2026-09-22T19:57:13.370827+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:13.370877+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:13.409379+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:13.409444+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:13.409650+00:00", "trade", 5.705, 500.0]
["2026-09-22T19:57:13.409656+00:00", "trade", 5.71, 500.0]
["2026-09-22T19:57:13.413469+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:13.764229+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:13.961379+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:57:13.961448+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:13.961453+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:13.961458+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:14.027922+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:14.028182+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:14.646690+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:14.649107+00:00", "trade", 5.705, 154.0]
["2026-09-22T19:57:14.659822+00:00", "trade", 5.6897, 100.0]
["2026-09-22T19:57:14.735115+00:00", "trade", 5.705, 5.0]
["2026-09-22T19:57:14.769366+00:00", "trade", 5.705, 50.0]
["2026-09-22T19:57:14.808411+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:15.365650+00:00", "trade", 5.6925, 6.0]
["2026-09-22T19:57:15.403203+00:00", "trade", 5.6925, 100.0]
["2026-09-22T19:57:15.658192+00:00", "trade", 5.7099, 500.0]
["2026-09-22T19:57:15.790381+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:15.982665+00:00", "trade", 5.6897, 100.0]
["2026-09-22T19:57:16.458082+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.545674+00:00", "trade", 5.71, 10.0]
["2026-09-22T19:57:16.548273+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:16.638213+00:00", "trade", 5.7033, 1.0]
["2026-09-22T19:57:16.650836+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.676517+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.676567+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.676570+00:00", "trade", 5.705, 900.0]
["2026-09-22T19:57:16.676597+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.676833+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.676848+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.676855+00:00", "trade", 5.7, 43.0]
["2026-09-22T19:57:16.676858+00:00", "trade", 5.7, 132.0]
["2026-09-22T19:57:16.676858+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.676873+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.676873+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.676923+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.677018+00:00", "trade", 5.705, 1000.0]
["2026-09-22T19:57:16.677018+00:00", "trade", 5.7, 91.0]
["2026-09-22T19:57:16.677024+00:00", "trade", 5.7, 4.0]
["2026-09-22T19:57:16.677024+00:00", "trade", 5.7, 4.0]
["2026-09-22T19:57:16.677030+00:00", "trade", 5.7, 4.0]
["2026-09-22T19:57:16.677045+00:00", "trade", 5.7, 4.0]
["2026-09-22T19:57:16.677060+00:00", "trade", 5.7, 88.0]
["2026-09-22T19:57:16.677193+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.677334+00:00", "trade", 5.6986, 100.0]
["2026-09-22T19:57:16.677484+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.906723+00:00", "trade", 5.705, 2500.0]
["2026-09-22T19:57:16.980034+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.980059+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:16.980263+00:00", "trade", 5.705, 112.0]
["2026-09-22T19:57:16.980281+00:00", "trade", 5.71, 112.0]
["2026-09-22T19:57:16.980293+00:00", "trade", 5.71, 388.0]
["2026-09-22T19:57:16.980299+00:00", "trade", 5.705, 388.0]
["2026-09-22T19:57:17.557439+00:00", "trade", 5.7041, 250.0]
["2026-09-22T19:57:17.573146+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:17.818691+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:17.818696+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:17.818736+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:17.818751+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:17.818767+00:00", "trade", 5.7, 45.0]
["2026-09-22T19:57:17.820595+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:17.831286+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:18.177497+00:00", "trade", 5.7086, 1001.0]
["2026-09-22T19:57:18.223753+00:00", "trade", 5.7013, 1000.0]
["2026-09-22T19:57:18.225918+00:00", "trade", 5.705, 28.0]
["2026-09-22T19:57:18.317573+00:00", "trade", 5.7048, 20.0]
["2026-09-22T19:57:18.664921+00:00", "trade", 5.6988, 2.0]
["2026-09-22T19:57:18.668414+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:18.734753+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:19.096629+00:00", "trade", 5.705, 7.0]
["2026-09-22T19:57:19.097784+00:00", "trade", 5.7, 728.0]
["2026-09-22T19:57:19.099323+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:19.124550+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:19.203091+00:00", "trade", 5.6913, 600.0]
["2026-09-22T19:57:19.274481+00:00", "trade", 5.6989, 100.0]
["2026-09-22T19:57:19.357981+00:00", "trade", 5.6927, 100.0]
["2026-09-22T19:57:19.826277+00:00", "trade", 5.71, 4.0]
["2026-09-22T19:57:19.826295+00:00", "trade", 5.705, 4.0]
["2026-09-22T19:57:19.839096+00:00", "trade", 5.6913, 13.0]
["2026-09-22T19:57:19.904286+00:00", "trade", 5.6913, 3.0]
["2026-09-22T19:57:20.045060+00:00", "trade", 5.6989, 147.0]
["2026-09-22T19:57:20.586735+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:20.763052+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:20.787849+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:21.101015+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:21.236090+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:21.238144+00:00", "trade", 5.705, 7.0]
["2026-09-22T19:57:21.239221+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:21.485390+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:21.837567+00:00", "trade", 5.6927, 100.0]
["2026-09-22T19:57:21.898408+00:00", "trade", 5.6927, 100.0]
["2026-09-22T19:57:21.957174+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:22.041341+00:00", "trade", 5.7042, 119.0]
["2026-09-22T19:57:22.041705+00:00", "trade", 5.7042, 1.0]
["2026-09-22T19:57:22.334175+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:22.372799+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:22.616695+00:00", "trade", 5.6928, 600.0]
["2026-09-22T19:57:22.950974+00:00", "trade", 5.7015, 100.0]
["2026-09-22T19:57:23.224162+00:00", "trade", 5.71, 1000.0]
["2026-09-22T19:57:23.389959+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:23.390425+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:23.655746+00:00", "trade", 5.701, 1000.0]
["2026-09-22T19:57:24.076096+00:00", "trade", 5.705, 408.0]
["2026-09-22T19:57:24.076174+00:00", "trade", 5.705, 92.0]
["2026-09-22T19:57:24.208249+00:00", "trade", 5.6898, 2200.0]
["2026-09-22T19:57:24.538290+00:00", "trade", 5.705, 1000.0]
["2026-09-22T19:57:24.789942+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:24.804531+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:24.877624+00:00", "trade", 5.6928, 100.0]
["2026-09-22T19:57:25.482695+00:00", "trade", 5.71, 80.0]
["2026-09-22T19:57:25.865908+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:25.991419+00:00", "trade", 5.705, 4.0]
["2026-09-22T19:57:25.991795+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:25.992889+00:00", "trade", 5.705, 3.0]
["2026-09-22T19:57:26.060827+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:26.217316+00:00", "trade", 5.6898, 100.0]
["2026-09-22T19:57:26.260869+00:00", "trade", 5.6992, 200.0]
["2026-09-22T19:57:26.582213+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:26.601028+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:26.601093+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:26.669747+00:00", "trade", 5.705, 35.0]
["2026-09-22T19:57:26.672549+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:27.431265+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:27.770918+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:27.816003+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:27.817170+00:00", "trade", 5.7, 22.0]
["2026-09-22T19:57:27.817423+00:00", "trade", 5.7, 331.0]
["2026-09-22T19:57:27.818337+00:00", "trade", 5.705, 69.0]
["2026-09-22T19:57:27.818400+00:00", "trade", 5.705, 79.0]
["2026-09-22T19:57:28.023379+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:28.684047+00:00", "trade", 5.6914, 2100.0]
["2026-09-22T19:57:28.684448+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:29.113171+00:00", "trade", 5.71, 20.0]
["2026-09-22T19:57:29.113195+00:00", "trade", 5.705, 20.0]
["2026-09-22T19:57:29.114275+00:00", "trade", 5.705, 8.0]
["2026-09-22T19:57:29.114392+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:57:29.263541+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:29.284742+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:29.349291+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:29.488483+00:00", "trade", 5.71, 10.0]
["2026-09-22T19:57:29.817478+00:00", "trade", 5.7017, 4.0]
["2026-09-22T19:57:30.011582+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:30.298873+00:00", "trade", 5.7002, 100.0]
["2026-09-22T19:57:30.534391+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:30.544949+00:00", "trade", 5.7003, 400.0]
["2026-09-22T19:57:30.749222+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:30.787234+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:30.787294+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:30.984433+00:00", "trade", 5.705, 400.0]
["2026-09-22T19:57:31.199265+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:31.230955+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:31.264054+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:31.264796+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:31.281339+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:31.351180+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:31.351887+00:00", "trade", 5.705, 151.0]
["2026-09-22T19:57:31.506491+00:00", "trade", 5.6917, 13.0]
["2026-09-22T19:57:31.649111+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:31.683498+00:00", "trade", 5.7002, 300.0]
["2026-09-22T19:57:31.702762+00:00", "trade", 5.705, 20.0]
["2026-09-22T19:57:31.738827+00:00", "trade", 5.6917, 1.0]
["2026-09-22T19:57:32.313046+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:32.316860+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:32.631484+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:32.698192+00:00", "trade", 5.7002, 19.0]
["2026-09-22T19:57:33.029572+00:00", "trade", 5.7048, 10.0]
["2026-09-22T19:57:33.337637+00:00", "trade", 5.693, 34.0]
["2026-09-22T19:57:33.360025+00:00", "trade", 5.705, 8.0]
["2026-09-22T19:57:33.757836+00:00", "trade", 5.6898, 62.0]
["2026-09-22T19:57:33.957358+00:00", "trade", 5.693, 36.0]
["2026-09-22T19:57:34.037439+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:34.214230+00:00", "trade", 5.7019, 100.0]
["2026-09-22T19:57:34.223278+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:34.871136+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:35.030881+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:35.107238+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:35.194573+00:00", "trade", 5.705, 50.0]
["2026-09-22T19:57:35.759390+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:35.821979+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:35.852936+00:00", "trade", 5.7002, 14.0]
["2026-09-22T19:57:35.858093+00:00", "trade", 5.6898, 100.0]
["2026-09-22T19:57:36.518543+00:00", "trade", 5.6932, 100.0]
["2026-09-22T19:57:36.683396+00:00", "trade", 5.705, 20.0]
["2026-09-22T19:57:36.851295+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:36.855297+00:00", "trade", 5.705, 500.0]
["2026-09-22T19:57:37.071073+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:37.103842+00:00", "trade", 5.705, 500.0]
["2026-09-22T19:57:37.306834+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:37.337573+00:00", "trade", 5.705, 5.0]
["2026-09-22T19:57:37.399204+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:37.843732+00:00", "trade", 5.6917, 100.0]
["2026-09-22T19:57:37.848881+00:00", "trade", 5.705, 1760.0]
["2026-09-22T19:57:37.876751+00:00", "trade", 5.6932, 900.0]
["2026-09-22T19:57:37.975782+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:38.007482+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:38.007678+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:38.007678+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:38.007740+00:00", "trade", 5.71, 270.0]
["2026-09-22T19:57:38.007752+00:00", "trade", 5.705, 270.0]
["2026-09-22T19:57:38.051322+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:38.061837+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:38.061847+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:38.283890+00:00", "trade", 5.6917, 1.0]
["2026-09-22T19:57:38.420611+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:38.507528+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:38.507583+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:38.682026+00:00", "trade", 5.6932, 100.0]
["2026-09-22T19:57:38.932913+00:00", "trade", 5.71, 4.0]
["2026-09-22T19:57:38.932919+00:00", "trade", 5.705, 4.0]
["2026-09-22T19:57:38.932981+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:39.014625+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:39.014687+00:00", "trade", 5.7, 524.0]
["2026-09-22T19:57:39.015980+00:00", "trade", 5.7, 12.0]
["2026-09-22T19:57:39.078595+00:00", "trade", 5.7004, 5.0]
["2026-09-22T19:57:39.270028+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:39.511392+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:39.714462+00:00", "trade", 5.705, 500.0]
["2026-09-22T19:57:39.715271+00:00", "trade", 5.7, 288.0]
["2026-09-22T19:57:39.774470+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:39.839924+00:00", "trade", 5.71, 10.0]
["2026-09-22T19:57:39.839944+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:57:39.950819+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:40.121655+00:00", "trade", 5.7001, 10.0]
["2026-09-22T19:57:40.220902+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:40.235124+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:40.485687+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:40.485902+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:40.485939+00:00", "trade", 5.71, 250.0]
["2026-09-22T19:57:40.485975+00:00", "trade", 5.705, 250.0]
["2026-09-22T19:57:40.486088+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:40.606013+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:40.650910+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:40.856399+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:40.945151+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:57:40.990865+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.087725+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.461200+00:00", "trade", 5.7004, 100.0]
["2026-09-22T19:57:41.616006+00:00", "trade", 5.705, 2000.0]
["2026-09-22T19:57:41.617145+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.617233+00:00", "trade", 5.705, 78.0]
["2026-09-22T19:57:41.617656+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:41.681870+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.681930+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.682095+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.682130+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:57:41.682166+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:41.797015+00:00", "trade", 5.705, 500.0]
["2026-09-22T19:57:41.797015+00:00", "trade", 5.705, 14.0]
["2026-09-22T19:57:41.797590+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.797836+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.805975+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.806034+00:00", "trade", 5.71, 15.0]
["2026-09-22T19:57:41.806070+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.806092+00:00", "trade", 5.71, 300.0]
["2026-09-22T19:57:41.806092+00:00", "trade", 5.71, 29.0]
["2026-09-22T19:57:41.806094+00:00", "trade", 5.71, 15.0]
["2026-09-22T19:57:41.806145+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.806180+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.806238+00:00", "trade", 5.705, 70.0]
["2026-09-22T19:57:41.806837+00:00", "trade", 5.71, 24.0]
["2026-09-22T19:57:41.806872+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.806897+00:00", "trade", 5.71, 797.0]
["2026-09-22T19:57:41.807153+00:00", "trade", 5.705, 435.0]
["2026-09-22T19:57:41.807156+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:41.811709+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.814156+00:00", "trade", 5.705, 9.0]
["2026-09-22T19:57:41.814290+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.855087+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:57:41.856089+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:41.859898+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:41.923856+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:42.340126+00:00", "trade", 5.6966, 100.0]
["2026-09-22T19:57:42.350128+00:00", "trade", 5.6966, 100.0]
["2026-09-22T19:57:42.537408+00:00", "trade", 5.7005, 500.0]
["2026-09-22T19:57:43.036023+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:43.107653+00:00", "trade", 5.7055, 1600.0]
["2026-09-22T19:57:43.177701+00:00", "trade", 5.6899, 51.0]
["2026-09-22T19:57:43.303716+00:00", "trade", 5.7008, 2.0]
["2026-09-22T19:57:43.321332+00:00", "trade", 5.7099, 37.0]
["2026-09-22T19:57:43.378664+00:00", "trade", 5.6899, 300.0]
["2026-09-22T19:57:43.443949+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:43.537568+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:43.769357+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:43.819733+00:00", "trade", 5.7008, 100.0]
["2026-09-22T19:57:43.870295+00:00", "trade", 5.71, 5.0]
["2026-09-22T19:57:43.870316+00:00", "trade", 5.705, 5.0]
["2026-09-22T19:57:43.909362+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:44.089250+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:44.245357+00:00", "trade", 5.705, 6.0]
["2026-09-22T19:57:44.567163+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:44.941199+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:44.945445+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:45.073261+00:00", "trade", 5.705, 68.0]
["2026-09-22T19:57:45.073267+00:00", "trade", 5.705, 132.0]
["2026-09-22T19:57:45.327080+00:00", "trade", 5.6919, 2.0]
["2026-09-22T19:57:45.615073+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:45.704319+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:45.751001+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:45.751354+00:00", "trade", 5.705, 400.0]
["2026-09-22T19:57:45.961392+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:57:46.139696+00:00", "trade", 5.6899, 100.0]
["2026-09-22T19:57:46.337052+00:00", "trade", 5.7009, 800.0]
["2026-09-22T19:57:46.460320+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:46.558900+00:00", "trade", 5.6899, 100.0]
["2026-09-22T19:57:46.858067+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:46.870867+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:46.877944+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.413212+00:00", "trade", 5.692, 5.0]
["2026-09-22T19:57:47.553169+00:00", "trade", 5.692, 500.0]
["2026-09-22T19:57:47.960892+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.982907+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:47.983213+00:00", "trade", 5.71, 273.0]
["2026-09-22T19:57:47.983216+00:00", "trade", 5.71, 27.0]
["2026-09-22T19:57:47.983266+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.983273+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:57:47.983286+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.983286+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.983286+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.983325+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:47.984130+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:57:47.985611+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:47.985664+00:00", "trade", 5.705, 175.0]
["2026-09-22T19:57:47.990265+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:48.108348+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:48.125512+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:48.128676+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:48.132931+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:48.234060+00:00", "trade", 5.71, 9.0]
["2026-09-22T19:57:48.234064+00:00", "trade", 5.71, 9.0]
["2026-09-22T19:57:48.234067+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:48.234128+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:48.250908+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:48.267703+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:48.352394+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:48.409611+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:48.502387+00:00", "trade", 5.705, 400.0]
["2026-09-22T19:57:48.553864+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:48.907178+00:00", "trade", 5.692, 20.0]
["2026-09-22T19:57:48.951014+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:49.003891+00:00", "trade", 5.705, 500.0]
["2026-09-22T19:57:49.090712+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:49.097720+00:00", "trade", 5.7071, 40.0]
["2026-09-22T19:57:49.190885+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:49.451020+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:49.513696+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:49.618288+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:49.718464+00:00", "trade", 5.705, 28.0]
["2026-09-22T19:57:49.719851+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:57:49.720786+00:00", "trade", 5.7, 357.0]
["2026-09-22T19:57:49.832538+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:49.966762+00:00", "trade", 5.705, 20.0]
["2026-09-22T19:57:50.006492+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:50.006968+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:50.231179+00:00", "trade", 5.705, 23.0]
["2026-09-22T19:57:50.286688+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:50.286691+00:00", "trade", 5.71, 21.0]
["2026-09-22T19:57:50.286789+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:50.286839+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:50.336237+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:50.336264+00:00", "trade", 5.71, 103.0]
["2026-09-22T19:57:50.336264+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:50.336273+00:00", "trade", 5.71, 197.0]
["2026-09-22T19:57:50.336312+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:50.336362+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:50.336397+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:50.336463+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:50.336628+00:00", "trade", 5.705, 800.0]
["2026-09-22T19:57:50.336763+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:50.337249+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:50.397009+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:50.397072+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:50.417337+00:00", "trade", 5.71, 10000.0]
["2026-09-22T19:57:50.417731+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:50.531176+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:50.531179+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:57:50.531189+00:00", "trade", 5.71, 37.0]
["2026-09-22T19:57:50.542152+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:50.542161+00:00", "trade", 5.71, 35.0]
["2026-09-22T19:57:50.559503+00:00", "trade", 5.705, 452.0]
["2026-09-22T19:57:50.559518+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:50.559519+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:50.559549+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:50.646293+00:00", "trade", 5.6971, 200.0]
["2026-09-22T19:57:50.657747+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:50.669166+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:50.669171+00:00", "trade", 5.71, 24.0]
["2026-09-22T19:57:50.669205+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:50.957131+00:00", "trade", 5.7015, 5.0]
["2026-09-22T19:57:51.003044+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:51.166108+00:00", "trade", 5.7077, 7.0]
["2026-09-22T19:57:51.230888+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:51.648188+00:00", "trade", 5.7015, 200.0]
["2026-09-22T19:57:51.657438+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:52.658563+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:57:52.658714+00:00", "trade", 5.705, 14.0]
["2026-09-22T19:57:52.702480+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:52.784819+00:00", "trade", 5.7052, 1.0]
["2026-09-22T19:57:52.849554+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:53.111721+00:00", "trade", 5.705, 400.0]
["2026-09-22T19:57:53.112272+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:53.121961+00:00", "trade", 5.705, 38.0]
["2026-09-22T19:57:53.190883+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:53.198309+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:53.200195+00:00", "trade", 5.7053, 500.0]
["2026-09-22T19:57:53.710913+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:57:53.711267+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:53.711466+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:53.716088+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:53.808894+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:53.809421+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:54.030878+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:54.224132+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:54.232694+00:00", "trade", 5.7052, 52.0]
["2026-09-22T19:57:54.271267+00:00", "trade", 5.705, 68.0]
["2026-09-22T19:57:54.271874+00:00", "trade", 5.705, 332.0]
["2026-09-22T19:57:54.371183+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:54.482412+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:54.588911+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:54.589427+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:54.590579+00:00", "trade", 5.705, 68.0]
["2026-09-22T19:57:54.591236+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:54.593478+00:00", "trade", 5.71, 68.0]
["2026-09-22T19:57:54.594454+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:54.610261+00:00", "trade", 5.705, 35.0]
["2026-09-22T19:57:54.632667+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:54.632730+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:54.745223+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:54.745248+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:54.774738+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:54.779395+00:00", "trade", 5.6932, 2.0]
["2026-09-22T19:57:55.423574+00:00", "trade", 5.6972, 800.0]
["2026-09-22T19:57:55.429805+00:00", "trade", 5.6972, 200.0]
["2026-09-22T19:57:55.493656+00:00", "trade", 5.6932, 200.0]
["2026-09-22T19:57:55.724705+00:00", "trade", 5.7099, 300.0]
["2026-09-22T19:57:55.728930+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:55.732909+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:55.951384+00:00", "trade", 5.71, 13.0]
["2026-09-22T19:57:55.951399+00:00", "trade", 5.705, 13.0]
["2026-09-22T19:57:55.991743+00:00", "trade", 5.705, 500.0]
["2026-09-22T19:57:56.445827+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:56.452756+00:00", "trade", 5.71, 90.0]
["2026-09-22T19:57:56.457889+00:00", "trade", 5.7017, 300.0]
["2026-09-22T19:57:56.784812+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:57.315161+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:57.474120+00:00", "trade", 5.6972, 100.0]
["2026-09-22T19:57:57.479667+00:00", "trade", 5.6972, 100.0]
["2026-09-22T19:57:57.990061+00:00", "trade", 5.7017, 2.0]
["2026-09-22T19:57:58.042659+00:00", "trade", 5.6902, 100.0]
["2026-09-22T19:57:58.226583+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:57:58.227181+00:00", "trade", 5.705, 299.0]
["2026-09-22T19:57:58.305244+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:57:58.373121+00:00", "trade", 5.7097, 2.0]
["2026-09-22T19:57:58.395423+00:00", "trade", 5.7097, 1.0]
["2026-09-22T19:57:58.838648+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:57:58.838720+00:00", "trade", 5.71, 10.0]
["2026-09-22T19:57:58.838723+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:58.838758+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:58.839024+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:58.839530+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:58.982249+00:00", "trade", 5.705, 54.0]
["2026-09-22T19:57:58.990702+00:00", "trade", 5.7052, 4.0]
["2026-09-22T19:57:59.004708+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:59.013685+00:00", "trade", 5.7052, 1.0]
["2026-09-22T19:57:59.016827+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:59.078308+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:59.079105+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:59.082167+00:00", "trade", 5.7083, 3518.0]
["2026-09-22T19:57:59.086832+00:00", "trade", 5.705, 27.0]
["2026-09-22T19:57:59.332303+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:59.427858+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:57:59.428222+00:00", "trade", 5.705, 4.0]
["2026-09-22T19:57:59.599248+00:00", "trade", 5.7067, 3.0]
["2026-09-22T19:57:59.602772+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:57:59.604436+00:00", "trade", 5.705, 148.0]
["2026-09-22T19:57:59.612714+00:00", "trade", 5.705, 30.0]
["2026-09-22T19:57:59.613304+00:00", "trade", 5.705, 170.0]
["2026-09-22T19:57:59.798464+00:00", "trade", 5.7063, 100.0]
["2026-09-22T19:58:00.011595+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.031152+00:00", "trade", 5.71, 50.0]
["2026-09-22T19:58:00.035960+00:00", "trade", 5.705, 5.0]
["2026-09-22T19:58:00.045285+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.045309+00:00", "trade", 5.7, 433.0]
["2026-09-22T19:58:00.053071+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:58:00.053254+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.053540+00:00", "trade", 5.705, 7.0]
["2026-09-22T19:58:00.053606+00:00", "trade", 5.705, 215.0]
["2026-09-22T19:58:00.053606+00:00", "trade", 5.705, 983.0]
["2026-09-22T19:58:00.053922+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:58:00.054312+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.054379+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:58:00.069751+00:00", "trade", 5.7, 13.0]
["2026-09-22T19:58:00.080439+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.083735+00:00", "trade", 5.7052, 96.0]
["2026-09-22T19:58:00.139885+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:00.191804+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.223291+00:00", "trade", 5.6935, 13.0]
["2026-09-22T19:58:00.257723+00:00", "trade", 5.7021, 200.0]
["2026-09-22T19:58:00.259470+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:00.569097+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.610892+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.778196+00:00", "trade", 5.7021, 200.0]
["2026-09-22T19:58:00.831119+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:58:00.831412+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.831873+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.834111+00:00", "trade", 5.705, 62.0]
["2026-09-22T19:58:00.834114+00:00", "trade", 5.705, 276.0]
["2026-09-22T19:58:00.834132+00:00", "trade", 5.71, 26.0]
["2026-09-22T19:58:00.834150+00:00", "trade", 5.705, 38.0]
["2026-09-22T19:58:00.834154+00:00", "trade", 5.71, 1.0]
["2026-09-22T19:58:00.834154+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.834157+00:00", "trade", 5.71, 4481.0]
["2026-09-22T19:58:00.834159+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:00.834159+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.834164+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.834190+00:00", "trade", 5.705, 8.0]
["2026-09-22T19:58:00.834192+00:00", "trade", 5.71, 13.0]
["2026-09-22T19:58:00.834225+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:58:00.834234+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.834352+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:00.834389+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.834740+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:00.834755+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.834810+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.834991+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.835788+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.835795+00:00", "trade", 5.71, 38.0]
["2026-09-22T19:58:00.844979+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.852106+00:00", "trade", 5.71, 600.0]
["2026-09-22T19:58:00.852156+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.852163+00:00", "trade", 5.71, 1.0]
["2026-09-22T19:58:00.874525+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.877880+00:00", "trade", 5.705, 64.0]
["2026-09-22T19:58:00.907872+00:00", "trade", 5.71, 60.0]
["2026-09-22T19:58:00.907872+00:00", "trade", 5.71, 28.0]
["2026-09-22T19:58:00.907874+00:00", "trade", 5.71, 12.0]
["2026-09-22T19:58:00.907935+00:00", "trade", 5.705, 36.0]
["2026-09-22T19:58:00.907937+00:00", "trade", 5.71, 181.0]
["2026-09-22T19:58:00.907940+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.908520+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:00.908526+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.908972+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.910561+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.910606+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.915181+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.915202+00:00", "trade", 5.71, 600.0]
["2026-09-22T19:58:00.915212+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.915212+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.926769+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:00.931530+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:01.004966+00:00", "trade", 5.7052, 8.0]
["2026-09-22T19:58:01.006454+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:01.013761+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:01.015029+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:01.017671+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:01.027234+00:00", "trade", 5.7052, 1.0]
["2026-09-22T19:58:01.100593+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:01.119593+00:00", "trade", 5.6904, 100.0]
["2026-09-22T19:58:01.157624+00:00", "trade", 5.6976, 100.0]
["2026-09-22T19:58:01.236276+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:01.263518+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:58:01.269485+00:00", "trade", 5.705, 3.0]
["2026-09-22T19:58:01.405986+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:01.457021+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:01.464429+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:01.567143+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:01.567189+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:01.574101+00:00", "trade", 5.7067, 2.0]
["2026-09-22T19:58:01.584725+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:01.646579+00:00", "trade", 5.7081, 671.0]
["2026-09-22T19:58:01.724373+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:01.724474+00:00", "trade", 5.705, 270.0]
["2026-09-22T19:58:01.724555+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:01.724991+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:01.725906+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:01.725974+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:01.735800+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:01.823503+00:00", "trade", 5.6938, 100.0]
["2026-09-22T19:58:01.834214+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:01.860470+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:01.910849+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:58:01.910857+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:01.911639+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:02.006726+00:00", "trade", 5.6976, 100.0]
["2026-09-22T19:58:02.058939+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:02.058944+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:02.311829+00:00", "trade", 5.7013, 1.0]
["2026-09-22T19:58:02.312942+00:00", "trade", 5.71, 125.0]
["2026-09-22T19:58:02.314433+00:00", "trade", 5.7, 23.0]
["2026-09-22T19:58:02.453304+00:00", "trade", 5.7068, 10.0]
["2026-09-22T19:58:02.453364+00:00", "trade", 5.7026, 14.0]
["2026-09-22T19:58:02.530903+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:02.531073+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:02.558672+00:00", "trade", 5.7099, 256.0]
["2026-09-22T19:58:02.747605+00:00", "trade", 5.7013, 35.0]
["2026-09-22T19:58:02.978348+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:02.983114+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:02.983183+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:03.245828+00:00", "trade", 5.6905, 100.0]
["2026-09-22T19:58:03.734119+00:00", "trade", 5.7052, 64.0]
["2026-09-22T19:58:03.869725+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:03.930926+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:03.968617+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:04.404195+00:00", "trade", 5.7052, 22.0]
["2026-09-22T19:58:04.404562+00:00", "trade", 5.7052, 1.0]
["2026-09-22T19:58:04.406057+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:04.657059+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:04.780586+00:00", "trade", 5.7059, 192.0]
["2026-09-22T19:58:04.980165+00:00", "trade", 5.705, 25.0]
["2026-09-22T19:58:05.018329+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:05.018339+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:05.018404+00:00", "trade", 5.71, 26.0]
["2026-09-22T19:58:05.018404+00:00", "trade", 5.71, 50.0]
["2026-09-22T19:58:05.018410+00:00", "trade", 5.71, 70.0]
["2026-09-22T19:58:05.018410+00:00", "trade", 5.71, 94.0]
["2026-09-22T19:58:05.018413+00:00", "trade", 5.71, 160.0]
["2026-09-22T19:58:05.127404+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:05.127454+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:05.127494+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:05.127549+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:05.127594+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:05.150870+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:05.425733+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:05.451964+00:00", "trade", 5.708, 350.0]
["2026-09-22T19:58:05.455215+00:00", "trade", 5.71, 1.0]
["2026-09-22T19:58:05.460520+00:00", "trade", 5.7099, 128.0]
["2026-09-22T19:58:05.677616+00:00", "trade", 5.7025, 100.0]
["2026-09-22T19:58:05.790773+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:05.893112+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:05.905275+00:00", "trade", 5.7059, 128.0]
["2026-09-22T19:58:05.906364+00:00", "trade", 5.705, 341.0]
["2026-09-22T19:58:06.198576+00:00", "trade", 5.7052, 64.0]
["2026-09-22T19:58:06.271926+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:06.516967+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:06.519112+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:06.530265+00:00", "trade", 5.7052, 64.0]
["2026-09-22T19:58:06.563843+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:06.563909+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:06.591975+00:00", "trade", 5.7067, 27.0]
["2026-09-22T19:58:06.593331+00:00", "trade", 5.7067, 9.0]
["2026-09-22T19:58:06.642035+00:00", "trade", 5.71, 1.0]
["2026-09-22T19:58:06.703601+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:06.703882+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:06.703887+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:06.703952+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:06.774846+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:06.774851+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:06.787852+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:06.787928+00:00", "trade", 5.7052, 64.0]
["2026-09-22T19:58:06.791383+00:00", "trade", 5.705, 6.0]
["2026-09-22T19:58:06.851773+00:00", "trade", 5.7067, 1000.0]
["2026-09-22T19:58:06.884358+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:58:06.958220+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:07.068109+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:07.190255+00:00", "trade", 5.7099, 64.0]
["2026-09-22T19:58:07.321864+00:00", "trade", 5.71, 80.0]
["2026-09-22T19:58:07.405758+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:07.644897+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:07.654801+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:07.668313+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:07.668418+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:07.753190+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:07.831538+00:00", "trade", 5.7099, 64.0]
["2026-09-22T19:58:08.075447+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:08.098213+00:00", "trade", 5.7026, 1400.0]
["2026-09-22T19:58:08.110600+00:00", "trade", 5.7052, 63.0]
["2026-09-22T19:58:08.269311+00:00", "trade", 5.7095, 20.0]
["2026-09-22T19:58:08.374484+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:08.381596+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:08.388537+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:08.388602+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:08.426932+00:00", "trade", 5.7052, 64.0]
["2026-09-22T19:58:08.631541+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:08.740644+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:08.858456+00:00", "trade", 5.6906, 600.0]
["2026-09-22T19:58:08.879184+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:08.912501+00:00", "trade", 5.7077, 22.0]
["2026-09-22T19:58:08.953413+00:00", "trade", 5.7059, 128.0]
["2026-09-22T19:58:09.021344+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:09.053089+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:09.053245+00:00", "trade", 5.705, 11.0]
["2026-09-22T19:58:09.426759+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:09.426995+00:00", "trade", 5.71, 96.0]
["2026-09-22T19:58:09.427022+00:00", "trade", 5.705, 96.0]
["2026-09-22T19:58:09.440056+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:09.447358+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:09.540615+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:09.544183+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:09.690377+00:00", "trade", 5.7052, 64.0]
["2026-09-22T19:58:09.797562+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:09.797576+00:00", "trade", 5.71, 12.0]
["2026-09-22T19:58:09.797587+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:10.044890+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:10.074696+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:10.087394+00:00", "trade", 5.7026, 174.0]
["2026-09-22T19:58:10.116666+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:10.116736+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:10.197849+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:10.200756+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:10.299261+00:00", "trade", 5.7059, 128.0]
["2026-09-22T19:58:10.427967+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:10.442928+00:00", "trade", 5.6906, 1100.0]
["2026-09-22T19:58:10.531026+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:10.531098+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:10.618077+00:00", "trade", 5.7052, 64.0]
["2026-09-22T19:58:10.757859+00:00", "trade", 5.6977, 500.0]
["2026-09-22T19:58:10.833311+00:00", "trade", 5.705, 5.0]
["2026-09-22T19:58:11.031715+00:00", "trade", 5.705, 550.0]
["2026-09-22T19:58:11.032677+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:11.192994+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:11.267882+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:11.281123+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:11.578125+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:11.648693+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:11.658857+00:00", "trade", 5.7068, 100.0]
["2026-09-22T19:58:11.900344+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:58:11.900768+00:00", "trade", 5.705, 9.0]
["2026-09-22T19:58:11.931191+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:11.936878+00:00", "trade", 5.7059, 192.0]
["2026-09-22T19:58:12.211107+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:12.218520+00:00", "trade", 5.71, 400.0]
["2026-09-22T19:58:12.241609+00:00", "trade", 5.7052, 50.0]
["2026-09-22T19:58:12.271665+00:00", "trade", 5.7099, 64.0]
["2026-09-22T19:58:12.424480+00:00", "trade", 5.7059, 250.0]
["2026-09-22T19:58:12.479571+00:00", "trade", 5.7027, 2.0]
["2026-09-22T19:58:12.582602+00:00", "trade", 5.7052, 64.0]
["2026-09-22T19:58:12.728018+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:12.745085+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:12.770755+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:12.801557+00:00", "trade", 5.7049, 8.0]
["2026-09-22T19:58:12.801918+00:00", "trade", 5.7049, 1.0]
["2026-09-22T19:58:12.970806+00:00", "trade", 5.705, 20.0]
["2026-09-22T19:58:12.970821+00:00", "trade", 5.71, 20.0]
["2026-09-22T19:58:13.025124+00:00", "trade", 5.71, 80.0]
["2026-09-22T19:58:13.037267+00:00", "trade", 5.6977, 100.0]
["2026-09-22T19:58:13.066478+00:00", "trade", 5.6906, 200.0]
["2026-09-22T19:58:13.243851+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:13.377103+00:00", "trade", 5.7027, 100.0]
["2026-09-22T19:58:13.724060+00:00", "trade", 5.705, 3.0]
["2026-09-22T19:58:13.724246+00:00", "trade", 5.705, 150.0]
["2026-09-22T19:58:13.724273+00:00", "trade", 5.705, 62.0]
["2026-09-22T19:58:13.724300+00:00", "trade", 5.705, 48.0]
["2026-09-22T19:58:13.724472+00:00", "trade", 5.7, 600.0]
["2026-09-22T19:58:13.809535+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:13.878467+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:13.878718+00:00", "trade", 5.705, 18.0]
["2026-09-22T19:58:13.878733+00:00", "trade", 5.71, 18.0]
["2026-09-22T19:58:13.901326+00:00", "trade", 5.708, 23.0]
["2026-09-22T19:58:13.923991+00:00", "trade", 5.7077, 22.0]
["2026-09-22T19:58:13.986588+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:58:14.067898+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:14.068694+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:14.076358+00:00", "trade", 5.7099, 128.0]
["2026-09-22T19:58:14.145763+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:14.146470+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:14.148538+00:00", "trade", 5.7052, 96.0]
["2026-09-22T19:58:14.210829+00:00", "trade", 5.7041, 500.0]
["2026-09-22T19:58:14.291615+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:14.317541+00:00", "trade", 5.6906, 100.0]
["2026-09-22T19:58:14.318783+00:00", "trade", 5.7001, 1.0]
["2026-09-22T19:58:14.455681+00:00", "trade", 5.71, 966.0]
["2026-09-22T19:58:14.658594+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:14.816428+00:00", "trade", 5.7052, 64.0]
["2026-09-22T19:58:14.948470+00:00", "trade", 5.71, 80.0]
["2026-09-22T19:58:14.994007+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:15.048056+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:15.218146+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:15.219735+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:15.320680+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:15.478373+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:15.745129+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:58:15.989286+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:58:16.513550+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:16.514261+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:16.515948+00:00", "trade", 5.705, 320.0]
["2026-09-22T19:58:16.517091+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:58:16.517229+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:58:16.517233+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:16.517243+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:16.517289+00:00", "trade", 5.7, 33.0]
["2026-09-22T19:58:16.517307+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:58:16.517434+00:00", "trade", 5.705, 201.0]
["2026-09-22T19:58:16.517861+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:16.517920+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:16.518068+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:16.519172+00:00", "trade", 5.7063, 50.0]
["2026-09-22T19:58:16.570906+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:16.577447+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:16.849538+00:00", "trade", 5.7027, 100.0]
["2026-09-22T19:58:17.091641+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:17.091691+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:17.209652+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:17.238178+00:00", "trade", 5.7049, 5.0]
["2026-09-22T19:58:17.250101+00:00", "trade", 5.705, 5.0]
["2026-09-22T19:58:17.318375+00:00", "trade", 5.698, 100.0]
["2026-09-22T19:58:17.353998+00:00", "trade", 5.694, 5.0]
["2026-09-22T19:58:17.365913+00:00", "trade", 5.694, 28.0]
["2026-09-22T19:58:17.371963+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:17.375518+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:17.395371+00:00", "trade", 5.7052, 63.0]
["2026-09-22T19:58:17.848580+00:00", "trade", 5.7099, 355.0]
["2026-09-22T19:58:17.929586+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:17.958182+00:00", "trade", 5.7069, 300.0]
["2026-09-22T19:58:18.018298+00:00", "trade", 5.7099, 64.0]
["2026-09-22T19:58:18.147489+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:18.314689+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:58:18.527130+00:00", "trade", 5.7099, 128.0]
["2026-09-22T19:58:18.538315+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:18.772307+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:18.797276+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:18.946947+00:00", "trade", 5.7099, 64.0]
["2026-09-22T19:58:18.948036+00:00", "trade", 5.7, 231.0]
["2026-09-22T19:58:18.948225+00:00", "trade", 5.7, 11.0]
["2026-09-22T19:58:18.949615+00:00", "trade", 5.71, 100.0]
["2026-09-22T19:58:19.115198+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:19.139987+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:19.192984+00:00", "trade", 5.71, 80.0]
["2026-09-22T19:58:19.427892+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:19.616145+00:00", "trade", 5.7059, 192.0]
["2026-09-22T19:58:19.688072+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:19.780727+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:19.956200+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:19.956857+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:19.957208+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.036762+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.063050+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.063105+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.088465+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.137316+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.411148+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.418398+00:00", "trade", 5.7, 6600.0]
["2026-09-22T19:58:20.418476+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.418797+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.419649+00:00", "trade", 5.7014, 58.0]
["2026-09-22T19:58:20.430880+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.431562+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.433293+00:00", "trade", 5.705, 64.0]
["2026-09-22T19:58:20.458018+00:00", "trade", 5.6907, 59.0]
["2026-09-22T19:58:20.585214+00:00", "trade", 5.7052, 100.0]
["2026-09-22T19:58:20.699364+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.711689+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.774644+00:00", "trade", 5.7099, 128.0]
["2026-09-22T19:58:20.836716+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.836983+00:00", "trade", 5.705, 800.0]
["2026-09-22T19:58:20.837175+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:58:20.837178+00:00", "trade", 5.71, 40.0]
["2026-09-22T19:58:20.837332+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:20.837335+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:20.837335+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:20.837338+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:20.837644+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.837653+00:00", "trade", 5.705, 1500.0]
["2026-09-22T19:58:20.837674+00:00", "trade", 5.705, 300.0]
["2026-09-22T19:58:20.837677+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:58:20.837680+00:00", "trade", 5.705, 900.0]
["2026-09-22T19:58:20.837695+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:20.837695+00:00", "trade", 5.705, 800.0]
["2026-09-22T19:58:20.837699+00:00", "trade", 5.705, 1125.0]
["2026-09-22T19:58:20.837699+00:00", "trade", 5.705, 400.0]
["2026-09-22T19:58:20.837699+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.837702+00:00", "trade", 5.705, 400.0]
["2026-09-22T19:58:20.837753+00:00", "trade", 5.705, 173.0]
["2026-09-22T19:58:20.837934+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.837949+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.837954+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.837979+00:00", "trade", 5.7, 800.0]
["2026-09-22T19:58:20.837981+00:00", "trade", 5.7, 638.0]
["2026-09-22T19:58:20.837984+00:00", "trade", 5.7, 382.0]
["2026-09-22T19:58:20.837990+00:00", "trade", 5.705, 2250.0]
["2026-09-22T19:58:20.837990+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:20.837996+00:00", "trade", 5.705, 128.0]
["2026-09-22T19:58:20.837996+00:00", "trade", 5.705, 178.0]
["2026-09-22T19:58:20.838000+00:00", "trade", 5.705, 1944.0]
["2026-09-22T19:58:20.838004+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.838014+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.838019+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.838029+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.838144+00:00", "trade", 5.7, 111.0]
["2026-09-22T19:58:20.838147+00:00", "trade", 5.7, 31.0]
["2026-09-22T19:58:20.838168+00:00", "trade", 5.7, 181.0]
["2026-09-22T19:58:20.838177+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:58:20.838370+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.838390+00:00", "trade", 5.705, 2250.0]
["2026-09-22T19:58:20.838399+00:00", "trade", 5.705, 2250.0]
["2026-09-22T19:58:20.838459+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:58:20.838461+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.838522+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:20.838531+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:20.838604+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:20.838676+00:00", "trade", 5.705, 190.0]
["2026-09-22T19:58:20.838676+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.838681+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.838751+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.838766+00:00", "trade", 5.705, 2250.0]
["2026-09-22T19:58:20.838784+00:00", "trade", 5.705, 324.0]
["2026-09-22T19:58:20.838790+00:00", "trade", 5.705, 102.0]
["2026-09-22T19:58:20.838793+00:00", "trade", 5.705, 400.0]
["2026-09-22T19:58:20.838968+00:00", "trade", 5.7052, 52.0]
["2026-09-22T19:58:20.839082+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:20.839127+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:20.839154+00:00", "trade", 5.705, 24.0]
["2026-09-22T19:58:20.839428+00:00", "trade", 5.7032, 51.0]
["2026-09-22T19:58:20.839870+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:20.840008+00:00", "trade", 5.705, 51.0]
["2026-09-22T19:58:20.840044+00:00", "trade", 5.705, 23.0]
["2026-09-22T19:58:20.840784+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:58:20.841445+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:20.841530+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:58:20.842159+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.842214+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.878907+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:20.979176+00:00", "trade", 5.6984, 100.0]
["2026-09-22T19:58:21.078833+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:21.186294+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:21.410670+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:58:21.410773+00:00", "trade", 5.705, 875.0]
["2026-09-22T19:58:21.411528+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:58:21.436953+00:00", "trade", 5.6984, 800.0]
["2026-09-22T19:58:21.525628+00:00", "trade", 5.71, 56.0]
["2026-09-22T19:58:21.556031+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:58:21.598053+00:00", "trade", 5.6984, 100.0]
["2026-09-22T19:58:21.598756+00:00", "trade", 5.6984, 100.0]
["2026-09-22T19:58:21.613861+00:00", "trade", 5.6984, 49.0]
["2026-09-22T19:58:21.614412+00:00", "trade", 5.6984, 14.0]
["2026-09-22T19:58:21.614977+00:00", "trade", 5.6984, 7.0]
["2026-09-22T19:58:21.617247+00:00", "trade", 5.6984, 1.0]
["2026-09-22T19:58:21.678906+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:21.681516+00:00", "trade", 5.705, 128.0]
["2026-09-22T19:58:21.824450+00:00", "trade", 5.7025, 4500.0]
["2026-09-22T19:58:21.824854+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:21.916407+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:21.916467+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:21.917509+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:21.917755+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:21.936057+00:00", "trade", 5.7099, 64.0]
["2026-09-22T19:58:22.022547+00:00", "trade", 5.71, 11.0]
["2026-09-22T19:58:22.022549+00:00", "trade", 5.71, 89.0]
["2026-09-22T19:58:22.022559+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:22.022564+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:22.022594+00:00", "trade", 5.71, 3.0]
["2026-09-22T19:58:22.022627+00:00", "trade", 5.71, 200.0]
["2026-09-22T19:58:22.022715+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:22.023878+00:00", "trade", 5.7037, 50.0]
["2026-09-22T19:58:22.024663+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:58:22.027992+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:22.037567+00:00", "trade", 5.6911, 300.0]
["2026-09-22T19:58:22.088316+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:22.088436+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:22.097930+00:00", "trade", 5.71, 514.0]
["2026-09-22T19:58:22.178179+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:22.256602+00:00", "trade", 5.6985, 100.0]
["2026-09-22T19:58:22.317732+00:00", "trade", 5.705, 64.0]
["2026-09-22T19:58:22.430886+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:22.431362+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:22.454046+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:58:22.702913+00:00", "trade", 5.6946, 100.0]
["2026-09-22T19:58:22.799812+00:00", "trade", 5.705, 128.0]
["2026-09-22T19:58:22.808686+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:22.808771+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:22.882230+00:00", "trade", 5.705, 43.0]
["2026-09-22T19:58:22.882600+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:58:23.181532+00:00", "trade", 5.705, 50.0]
["2026-09-22T19:58:23.370761+00:00", "trade", 5.705, 17.0]
["2026-09-22T19:58:23.371128+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:58:23.533325+00:00", "trade", 5.705, 21.0]
["2026-09-22T19:58:23.548195+00:00", "trade", 5.7099, 128.0]
["2026-09-22T19:58:23.594126+00:00", "trade", 5.6983, 300.0]
["2026-09-22T19:58:23.613005+00:00", "trade", 5.705, 31.0]
["2026-09-22T19:58:23.654204+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:23.752102+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:23.752162+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:23.830894+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:23.930892+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:24.222785+00:00", "trade", 5.6946, 5.0]
["2026-09-22T19:58:24.418389+00:00", "trade", 5.7034, 600.0]
["2026-09-22T19:58:24.753176+00:00", "trade", 5.705, 537.0]
["2026-09-22T19:58:24.753335+00:00", "trade", 5.705, 10.0]
["2026-09-22T19:58:24.837511+00:00", "trade", 5.705, 25.0]
["2026-09-22T19:58:25.293866+00:00", "trade", 5.6946, 400.0]
["2026-09-22T19:58:25.299500+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:25.300187+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:25.302484+00:00", "trade", 5.705, 64.0]
["2026-09-22T19:58:25.504385+00:00", "trade", 5.6985, 100.0]
["2026-09-22T19:58:25.756914+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:25.986144+00:00", "trade", 5.6985, 100.0]
["2026-09-22T19:58:25.995262+00:00", "trade", 5.6946, 2.0]
["2026-09-22T19:58:26.590690+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:26.628064+00:00", "trade", 5.705, 5000.0]
["2026-09-22T19:58:26.629312+00:00", "trade", 5.7054, 51.0]
["2026-09-22T19:58:26.996952+00:00", "trade", 5.6985, 100.0]
["2026-09-22T19:58:27.227740+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:27.228994+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:58:27.271139+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:27.271801+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:27.279018+00:00", "trade", 5.7099, 64.0]
["2026-09-22T19:58:27.510664+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:27.671317+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:27.892644+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:27.893401+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:58:27.933745+00:00", "trade", 5.7019, 1440.0]
["2026-09-22T19:58:27.987973+00:00", "trade", 5.705, 64.0]
["2026-09-22T19:58:28.397209+00:00", "trade", 5.6912, 100.0]
["2026-09-22T19:58:28.464680+00:00", "trade", 5.6947, 17.0]
["2026-09-22T19:58:28.503987+00:00", "trade", 5.705, 3.0]
["2026-09-22T19:58:29.261340+00:00", "trade", 5.7058, 7.0]
["2026-09-22T19:58:29.305067+00:00", "trade", 5.705, 26.0]
["2026-09-22T19:58:29.490903+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:29.500565+00:00", "trade", 5.71, 1000.0]
["2026-09-22T19:58:29.566392+00:00", "trade", 5.705, 33.0]
["2026-09-22T19:58:29.566927+00:00", "trade", 5.7, 387.0]
["2026-09-22T19:58:29.567093+00:00", "trade", 5.705, 20.0]
["2026-09-22T19:58:29.567787+00:00", "trade", 5.71, 99.0]
["2026-09-22T19:58:29.757485+00:00", "trade", 5.705, 64.0]
["2026-09-22T19:58:29.795990+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:29.836642+00:00", "trade", 5.6913, 3400.0]
["2026-09-22T19:58:29.851306+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:29.851372+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:30.011563+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:30.011618+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:30.168963+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:30.317725+00:00", "trade", 5.6913, 100.0]
["2026-09-22T19:58:30.652918+00:00", "trade", 5.705, 50.0]
["2026-09-22T19:58:31.137975+00:00", "trade", 5.6913, 100.0]
["2026-09-22T19:58:31.217358+00:00", "trade", 5.6913, 100.0]
["2026-09-22T19:58:31.422215+00:00", "trade", 5.7, 3.0]
["2026-09-22T19:58:31.571181+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:31.594573+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:31.642700+00:00", "trade", 5.705, 63.0]
["2026-09-22T19:58:31.699236+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:31.710964+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:31.729080+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:31.800632+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:31.917227+00:00", "trade", 5.7035, 100.0]
["2026-09-22T19:58:32.012401+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:32.462232+00:00", "trade", 5.705, 400.0]
["2026-09-22T19:58:33.155920+00:00", "trade", 5.705, 9.0]
["2026-09-22T19:58:33.570971+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:33.726333+00:00", "trade", 5.705, 148.0]
["2026-09-22T19:58:33.751037+00:00", "trade", 5.6987, 200.0]
["2026-09-22T19:58:33.914304+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:33.930873+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:34.453440+00:00", "trade", 5.6987, 400.0]
["2026-09-22T19:58:34.483163+00:00", "trade", 5.705, 5.0]
["2026-09-22T19:58:34.736311+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:34.736671+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:34.738889+00:00", "trade", 5.705, 64.0]
["2026-09-22T19:58:35.218410+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:58:35.219902+00:00", "trade", 5.6986, 200.0]
["2026-09-22T19:58:35.220308+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:35.279582+00:00", "trade", 5.7049, 2.0]
["2026-09-22T19:58:35.279940+00:00", "trade", 5.7049, 1.0]
["2026-09-22T19:58:35.343331+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:35.729039+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:35.737494+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:35.860634+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:35.860712+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:35.868466+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:35.868511+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:35.868579+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:58:35.868600+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:35.869128+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:35.869448+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:35.869779+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:35.869784+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:35.869803+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:35.869804+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:35.869839+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:35.869844+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:35.869845+00:00", "trade", 5.705, 2250.0]
["2026-09-22T19:58:35.869849+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:35.869854+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:35.869854+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:35.869860+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:35.869863+00:00", "trade", 5.705, 199.0]
["2026-09-22T19:58:35.869867+00:00", "trade", 5.7, 4900.0]
["2026-09-22T19:58:35.869867+00:00", "trade", 5.7, 438.0]
["2026-09-22T19:58:35.869869+00:00", "trade", 5.7, 4952.0]
["2026-09-22T19:58:35.869882+00:00", "trade", 5.7, 143.0]
["2026-09-22T19:58:35.869882+00:00", "trade", 5.7, 194.0]
["2026-09-22T19:58:35.869884+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:35.869890+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:35.869905+00:00", "trade", 5.7, 351.0]
["2026-09-22T19:58:35.869905+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:35.869924+00:00", "trade", 5.7, 337.0]
["2026-09-22T19:58:35.869929+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:35.869941+00:00", "trade", 5.7, 63.0]
["2026-09-22T19:58:35.869990+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:35.870022+00:00", "trade", 5.705, 2250.0]
["2026-09-22T19:58:35.870170+00:00", "trade", 5.705, 1600.0]
["2026-09-22T19:58:35.870907+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:35.871090+00:00", "trade", 5.7048, 50.0]
["2026-09-22T19:58:35.871144+00:00", "trade", 5.7001, 73.0]
["2026-09-22T19:58:35.878259+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:36.018218+00:00", "trade", 5.6987, 8.0]
["2026-09-22T19:58:36.298795+00:00", "trade", 5.7, 69.0]
["2026-09-22T19:58:36.298810+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:36.298825+00:00", "trade", 5.7, 45.0]
["2026-09-22T19:58:36.298846+00:00", "trade", 5.7, 119.0]
["2026-09-22T19:58:36.298903+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:36.299042+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:36.299186+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:36.299186+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:36.299191+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:36.299285+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:36.299517+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:36.371860+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:36.427101+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:36.512820+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:36.528256+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:58:36.530851+00:00", "trade", 5.705, 64.0]
["2026-09-22T19:58:36.698976+00:00", "trade", 5.6952, 100.0]
["2026-09-22T19:58:36.897770+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:58:36.899418+00:00", "trade", 5.7, 18.0]
["2026-09-22T19:58:36.899628+00:00", "trade", 5.705, 626.0]
["2026-09-22T19:58:36.899704+00:00", "trade", 5.705, 17.0]
["2026-09-22T19:58:36.899782+00:00", "trade", 5.705, 11.0]
["2026-09-22T19:58:36.900876+00:00", "trade", 5.7031, 52.0]
["2026-09-22T19:58:36.958436+00:00", "trade", 5.6915, 300.0]
["2026-09-22T19:58:37.088117+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:37.096564+00:00", "trade", 5.705, 5.0]
["2026-09-22T19:58:37.131954+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:37.370837+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:37.450480+00:00", "trade", 5.7099, 100.0]
["2026-09-22T19:58:37.450868+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:37.459727+00:00", "trade", 5.705, 300.0]
["2026-09-22T19:58:37.577890+00:00", "trade", 5.6988, 200.0]
["2026-09-22T19:58:37.665958+00:00", "trade", 5.7099, 64.0]
["2026-09-22T19:58:37.898727+00:00", "trade", 5.7052, 100.0]
["2026-09-22T19:58:38.132870+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:58:38.491209+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:38.870779+00:00", "trade", 5.7099, 1.0]
["2026-09-22T19:58:38.941562+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:38.942376+00:00", "trade", 5.7, 127.0]
["2026-09-22T19:58:38.942400+00:00", "trade", 5.7, 73.0]
["2026-09-22T19:58:38.986380+00:00", "trade", 5.7099, 1.0]
["2026-09-22T19:58:39.290883+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:39.343062+00:00", "trade", 5.6952, 100.0]
["2026-09-22T19:58:39.345110+00:00", "trade", 5.6952, 4.0]
["2026-09-22T19:58:39.810826+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:39.814490+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:39.822924+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:39.824262+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:58:39.824454+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:58:39.824716+00:00", "trade", 5.705, 12.0]
["2026-09-22T19:58:39.912675+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:58:40.179825+00:00", "trade", 5.7099, 64.0]
["2026-09-22T19:58:40.181846+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:40.278325+00:00", "trade", 5.705, 392.0]
["2026-09-22T19:58:40.363515+00:00", "trade", 5.6984, 19.0]
["2026-09-22T19:58:40.430496+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:40.951301+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:40.990606+00:00", "trade", 5.7, 3.0]
["2026-09-22T19:58:41.172747+00:00", "trade", 5.7052, 1.0]
["2026-09-22T19:58:41.389034+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:41.406734+00:00", "trade", 5.7005, 400.0]
["2026-09-22T19:58:41.416748+00:00", "trade", 5.6988, 100.0]
["2026-09-22T19:58:41.838601+00:00", "trade", 5.7052, 100.0]
["2026-09-22T19:58:42.251153+00:00", "trade", 5.71, 150.0]
["2026-09-22T19:58:42.380900+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:42.510884+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:42.946636+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:42.952708+00:00", "trade", 5.705, 2000.0]
["2026-09-22T19:58:42.953106+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:43.520740+00:00", "trade", 5.705, 64.0]
["2026-09-22T19:58:43.593224+00:00", "trade", 5.705, 8.0]
["2026-09-22T19:58:43.674694+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:43.674700+00:00", "trade", 5.7, 3.0]
["2026-09-22T19:58:43.674764+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:43.720989+00:00", "trade", 5.705, 20.0]
["2026-09-22T19:58:43.890929+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:44.260068+00:00", "trade", 5.6989, 100.0]
["2026-09-22T19:58:44.370575+00:00", "trade", 5.7099, 64.0]
["2026-09-22T19:58:44.468710+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:44.625753+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:58:44.626842+00:00", "trade", 5.7, 211.0]
["2026-09-22T19:58:45.180219+00:00", "trade", 5.705, 8.0]
["2026-09-22T19:58:45.263301+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:45.263361+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:45.507215+00:00", "trade", 5.7053, 100.0]
["2026-09-22T19:58:45.732280+00:00", "trade", 5.705, 24.0]
["2026-09-22T19:58:45.733539+00:00", "trade", 5.705, 33.0]
["2026-09-22T19:58:45.819195+00:00", "trade", 5.7003, 590.0]
["2026-09-22T19:58:45.858764+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:45.861133+00:00", "trade", 5.7053, 3600.0]
["2026-09-22T19:58:46.004406+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:46.011838+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:46.050452+00:00", "trade", 5.7099, 64.0]
["2026-09-22T19:58:46.092763+00:00", "trade", 5.7013, 400.0]
["2026-09-22T19:58:46.316676+00:00", "trade", 5.7, 3.0]
["2026-09-22T19:58:46.464711+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:46.471653+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:46.710872+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:46.803012+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:46.810860+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:46.819749+00:00", "trade", 5.71, 1000.0]
["2026-09-22T19:58:46.820148+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:46.820208+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:46.822399+00:00", "trade", 5.71, 2.0]
["2026-09-22T19:58:46.982770+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:47.200643+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:47.396989+00:00", "trade", 5.705, 63.0]
["2026-09-22T19:58:47.398239+00:00", "trade", 5.705, 50.0]
["2026-09-22T19:58:47.489146+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:47.490097+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:47.533523+00:00", "trade", 5.6989, 100.0]
["2026-09-22T19:58:47.727845+00:00", "trade", 5.7, 22.0]
["2026-09-22T19:58:47.727898+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:47.727919+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:47.727919+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:47.728615+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:48.141351+00:00", "trade", 5.7, 700.0]
["2026-09-22T19:58:48.141363+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:48.142541+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:48.142587+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:48.142710+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:48.142821+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:48.161912+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:48.200853+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:48.230856+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:48.238422+00:00", "trade", 5.705, 200.0]
["2026-09-22T19:58:48.568202+00:00", "trade", 5.705, 9.0]
["2026-09-22T19:58:48.727904+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:48.747601+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:48.930567+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:48.931415+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:48.931566+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:49.142494+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:58:49.143631+00:00", "trade", 5.7, 505.0]
["2026-09-22T19:58:49.144749+00:00", "trade", 5.705, 59.0]
["2026-09-22T19:58:49.277206+00:00", "trade", 5.6916, 300.0]
["2026-09-22T19:58:49.633043+00:00", "trade", 5.7, 9.0]
["2026-09-22T19:58:49.803729+00:00", "trade", 5.7099, 64.0]
["2026-09-22T19:58:49.878406+00:00", "trade", 5.705, 2.0]
["2026-09-22T19:58:49.920689+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:50.042239+00:00", "trade", 5.71, 80.0]
["2026-09-22T19:58:50.063238+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:50.192837+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:50.682773+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:58:50.683067+00:00", "trade", 5.705, 900.0]
["2026-09-22T19:58:50.837792+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:50.839265+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:50.953071+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:50.954454+00:00", "trade", 5.705, 96.0]
["2026-09-22T19:58:50.955136+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:50.957080+00:00", "trade", 5.71, 96.0]
["2026-09-22T19:58:50.957918+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:51.006812+00:00", "trade", 5.705, 225.0]
["2026-09-22T19:58:51.031393+00:00", "trade", 5.7099, 64.0]
["2026-09-22T19:58:51.059377+00:00", "trade", 5.705, 18.0]
["2026-09-22T19:58:51.419464+00:00", "trade", 5.7051, 100.0]
["2026-09-22T19:58:51.583462+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:51.585411+00:00", "trade", 5.71, 99.0]
["2026-09-22T19:58:51.586164+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:51.589431+00:00", "trade", 5.705, 99.0]
["2026-09-22T19:58:51.592471+00:00", "trade", 5.7, 99.0]
["2026-09-22T19:58:51.592859+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:51.593512+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:58:51.630629+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:51.630649+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:51.634325+00:00", "trade", 5.7, 29.0]
["2026-09-22T19:58:51.641675+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:51.642062+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:51.642067+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:52.089955+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:58:52.257105+00:00", "trade", 5.7099, 64.0]
["2026-09-22T19:58:52.372877+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:52.374191+00:00", "trade", 5.705, 100.0]
["2026-09-22T19:58:52.647771+00:00", "trade", 5.71, 3.0]
["2026-09-22T19:58:52.729117+00:00", "trade", 5.705, 8.0]
["2026-09-22T19:58:52.729229+00:00", "trade", 5.705, 1.0]
["2026-09-22T19:58:52.749166+00:00", "trade", 5.705, 4.0]
["2026-09-22T19:58:52.968051+00:00", "trade", 5.7, 7.0]
["2026-09-22T19:58:53.201115+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:58:53.250967+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:53.258798+00:00", "trade", 5.705, 300.0]
["2026-09-22T19:58:53.301049+00:00", "trade", 5.705, 64.0]
["2026-09-22T19:58:53.352546+00:00", "trade", 5.6986, 3.0]
["2026-09-22T19:58:53.477476+00:00", "quote", 5.7, 5.71]
["2026-09-22T19:58:53.477549+00:00", "trade", 5.7, 555.0]
["2026-09-22T19:58:53.477549+00:00", "trade", 5.7, 4.0]
["2026-09-22T19:58:53.477551+00:00", "trade", 5.7, 39.0]
["2026-09-22T19:58:53.477554+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477561+00:00", "trade", 5.7, 900.0]
["2026-09-22T19:58:53.477561+00:00", "trade", 5.7, 150.0]
["2026-09-22T19:58:53.477564+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477564+00:00", "trade", 5.7, 400.0]
["2026-09-22T19:58:53.477569+00:00", "trade", 5.7, 5.0]
["2026-09-22T19:58:53.477572+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477576+00:00", "trade", 5.7, 40.0]
["2026-09-22T19:58:53.477576+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:58:53.477576+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.477578+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.477585+00:00", "trade", 5.7, 152.0]
["2026-09-22T19:58:53.477585+00:00", "trade", 5.7, 25.0]
["2026-09-22T19:58:53.477591+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:58:53.477591+00:00", "trade", 5.7, 800.0]
["2026-09-22T19:58:53.477591+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477596+00:00", "trade", 5.7, 377.0]
["2026-09-22T19:58:53.477596+00:00", "trade", 5.7, 500.0]
["2026-09-22T19:58:53.477603+00:00", "trade", 5.7, 1800.0]
["2026-09-22T19:58:53.477605+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477611+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477611+00:00", "trade", 5.7, 152.0]
["2026-09-22T19:58:53.477614+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.477617+00:00", "trade", 5.7, 123.0]
["2026-09-22T19:58:53.477623+00:00", "trade", 5.7, 134.0]
["2026-09-22T19:58:53.477630+00:00", "trade", 5.7, 12.0]
["2026-09-22T19:58:53.477633+00:00", "trade", 5.7, 600.0]
["2026-09-22T19:58:53.477642+00:00", "trade", 5.7, 600.0]
["2026-09-22T19:58:53.477642+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.477644+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:58:53.477741+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.477741+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.477741+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.477741+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.477741+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.477741+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.477762+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477762+00:00", "trade", 5.7, 25.0]
["2026-09-22T19:58:53.477762+00:00", "trade", 5.7, 2000.0]
["2026-09-22T19:58:53.477772+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.477780+00:00", "trade", 5.7, 1161.0]
["2026-09-22T19:58:53.477783+00:00", "trade", 5.7, 2500.0]
["2026-09-22T19:58:53.477786+00:00", "trade", 5.7, 1200.0]
["2026-09-22T19:58:53.477789+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.477789+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:58:53.477792+00:00", "trade", 5.7, 18.0]
["2026-09-22T19:58:53.477792+00:00", "trade", 5.7, 438.0]
["2026-09-22T19:58:53.477792+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:58:53.477795+00:00", "trade", 5.7, 16.0]
["2026-09-22T19:58:53.477795+00:00", "trade", 5.7, 4.0]
["2026-09-22T19:58:53.477807+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.477810+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.477816+00:00", "trade", 5.7, 62.0]
["2026-09-22T19:58:53.477816+00:00", "trade", 5.7, 138.0]
["2026-09-22T19:58:53.477846+00:00", "trade", 5.7, 962.0]
["2026-09-22T19:58:53.477877+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.477885+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.477888+00:00", "trade", 5.7, 4478.0]
["2026-09-22T19:58:53.477888+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477892+00:00", "trade", 5.7, 4250.0]
["2026-09-22T19:58:53.477894+00:00", "trade", 5.7, 70.0]
["2026-09-22T19:58:53.477900+00:00", "trade", 5.7, 700.0]
["2026-09-22T19:58:53.477900+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477900+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477900+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477903+00:00", "trade", 5.7, 5.0]
["2026-09-22T19:58:53.477903+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:58:53.477907+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:58:53.477907+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477909+00:00", "trade", 5.7, 45.0]
["2026-09-22T19:58:53.477913+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477913+00:00", "trade", 5.7, 8900.0]
["2026-09-22T19:58:53.477918+00:00", "trade", 5.7, 7000.0]
["2026-09-22T19:58:53.477918+00:00", "trade", 5.7, 1000.0]
["2026-09-22T19:58:53.477918+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477922+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477922+00:00", "trade", 5.7, 4600.0]
["2026-09-22T19:58:53.477927+00:00", "trade", 5.7, 1000.0]
["2026-09-22T19:58:53.477927+00:00", "trade", 5.7, 2600.0]
["2026-09-22T19:58:53.477927+00:00", "trade", 5.7, 9.0]
["2026-09-22T19:58:53.477931+00:00", "trade", 5.7, 30.0]
["2026-09-22T19:58:53.477931+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:58:53.477937+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.477937+00:00", "trade", 5.7, 28.0]
["2026-09-22T19:58:53.477937+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477942+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477942+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477942+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477945+00:00", "trade", 5.7, 3300.0]
["2026-09-22T19:58:53.477948+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.477952+00:00", "trade", 5.7, 3400.0]
["2026-09-22T19:58:53.477952+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.477954+00:00", "trade", 5.7, 2100.0]
["2026-09-22T19:58:53.477954+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.477957+00:00", "trade", 5.7, 5.0]
["2026-09-22T19:58:53.477958+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.477958+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.477962+00:00", "trade", 5.7, 17.0]
["2026-09-22T19:58:53.477968+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.477968+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.477968+00:00", "trade", 5.7, 400.0]
["2026-09-22T19:58:53.477969+00:00", "trade", 5.7, 1800.0]
["2026-09-22T19:58:53.477973+00:00", "trade", 5.7, 2000.0]
["2026-09-22T19:58:53.477973+00:00", "trade", 5.7, 5000.0]
["2026-09-22T19:58:53.477978+00:00", "trade", 5.7, 3500.0]
["2026-09-22T19:58:53.477978+00:00", "trade", 5.7, 5600.0]
["2026-09-22T19:58:53.477978+00:00", "trade", 5.7, 700.0]
["2026-09-22T19:58:53.477981+00:00", "trade", 5.7, 23.0]
["2026-09-22T19:58:53.477983+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.477983+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.477987+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.477987+00:00", "trade", 5.7, 43.0]
["2026-09-22T19:58:53.477990+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.477993+00:00", "trade", 5.7, 4700.0]
["2026-09-22T19:58:53.477993+00:00", "trade", 5.7, 17.0]
["2026-09-22T19:58:53.477997+00:00", "trade", 5.7, 5.0]
["2026-09-22T19:58:53.477997+00:00", "trade", 5.7, 86.0]
["2026-09-22T19:58:53.477999+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.478002+00:00", "trade", 5.7, 400.0]
["2026-09-22T19:58:53.478006+00:00", "trade", 5.7, 900.0]
["2026-09-22T19:58:53.478006+00:00", "trade", 5.7, 3.0]
["2026-09-22T19:58:53.478013+00:00", "trade", 5.7, 89.0]
["2026-09-22T19:58:53.478013+00:00", "trade", 5.7, 400.0]
["2026-09-22T19:58:53.478013+00:00", "trade", 5.7, 700.0]
["2026-09-22T19:58:53.478013+00:00", "trade", 5.7, 5.0]
["2026-09-22T19:58:53.478018+00:00", "trade", 5.7, 9.0]
["2026-09-22T19:58:53.478018+00:00", "trade", 5.7, 17.0]
["2026-09-22T19:58:53.478018+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.478018+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.478021+00:00", "trade", 5.7, 2000.0]
["2026-09-22T19:58:53.478021+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:58:53.478023+00:00", "trade", 5.7, 43.0]
["2026-09-22T19:58:53.478027+00:00", "trade", 5.7, 400.0]
["2026-09-22T19:58:53.478027+00:00", "trade", 5.7, 3386.0]
["2026-09-22T19:58:53.478033+00:00", "trade", 5.7, 600.0]
["2026-09-22T19:58:53.478033+00:00", "trade", 5.7, 1200.0]
["2026-09-22T19:58:53.478033+00:00", "trade", 5.7, 800.0]
["2026-09-22T19:58:53.478033+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.478033+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.478036+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.478036+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.478036+00:00", "trade", 5.7, 900.0]
["2026-09-22T19:58:53.478039+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.478039+00:00", "trade", 5.7, 600.0]
["2026-09-22T19:58:53.478039+00:00", "trade", 5.7, 1198.0]
["2026-09-22T19:58:53.478039+00:00", "trade", 5.7, 77.0]
["2026-09-22T19:58:53.478042+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.478042+00:00", "trade", 5.7, 4800.0]
["2026-09-22T19:58:53.478048+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.478048+00:00", "trade", 5.7, 500.0]
["2026-09-22T19:58:53.478048+00:00", "trade", 5.7, 6.0]
["2026-09-22T19:58:53.478048+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:58:53.478054+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.478054+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.478054+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:58:53.478057+00:00", "trade", 5.7, 92.0]
["2026-09-22T19:58:53.478057+00:00", "trade", 5.7, 1508.0]
["2026-09-22T19:58:53.478060+00:00", "trade", 5.7, 634.0]
["2026-09-22T19:58:53.478060+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.478063+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:58:53.478063+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.478065+00:00", "trade", 5.7, 22.0]
["2026-09-22T19:58:53.478065+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.478068+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.478072+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.478072+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.478078+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.478083+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.478088+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.478173+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.478173+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.478178+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.478180+00:00", "trade", 5.7, 30.0]
["2026-09-22T19:58:53.478183+00:00", "trade", 5.7, 78.0]
["2026-09-22T19:58:53.478228+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.478228+00:00", "trade", 5.7, 700.0]
["2026-09-22T19:58:53.478246+00:00", "trade", 5.7, 1100.0]
["2026-09-22T19:58:53.478246+00:00", "trade", 5.7, 500.0]
["2026-09-22T19:58:53.478249+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.478252+00:00", "trade", 5.7, 500.0]
["2026-09-22T19:58:53.478261+00:00", "trade", 5.7, 600.0]
["2026-09-22T19:58:53.478263+00:00", "quote", 5.7, 5.7]
["2026-09-22T19:58:53.478283+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478333+00:00", "trade", 5.7, 22.0]
["2026-09-22T19:58:53.478333+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478373+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478378+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478378+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478529+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478534+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478541+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.478544+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:58:53.478544+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478546+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:58:53.478549+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478549+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478654+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478654+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478654+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478719+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478729+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478734+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478739+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478820+00:00", "trade", 5.7, 26.0]
["2026-09-22T19:58:53.478832+00:00", "trade", 5.7026, 50.0]
["2026-09-22T19:58:53.478849+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478849+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478850+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.478857+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.478859+00:00", "trade", 5.7, 11.0]
["2026-09-22T19:58:53.478859+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478859+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478886+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:53.478892+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:53.478892+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:53.478895+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:53.478902+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:53.478904+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:53.478917+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:53.478919+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:53.478919+00:00", "trade", 5.7, 167.0]
["2026-09-22T19:58:53.478929+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.478952+00:00", "trade", 5.7028, 50.0]
["2026-09-22T19:58:53.478973+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:58:53.479005+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.479005+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.479018+00:00", "trade", 5.7, 51.0]
["2026-09-22T19:58:53.479030+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.479075+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.479080+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.479091+00:00", "trade", 5.7, 50.0]
["2026-09-22T19:58:53.479100+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.479130+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.479130+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.479148+00:00", "trade", 5.7019, 50.0]
["2026-09-22T19:58:53.479190+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.479211+00:00", "trade", 5.7012, 50.0]
["2026-09-22T19:58:53.479245+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.479250+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.479280+00:00", "trade", 5.7, 77.0]
["2026-09-22T19:58:53.479331+00:00", "trade", 5.7, 76.0]
["2026-09-22T19:58:53.479400+00:00", "trade", 5.7, 54.0]
["2026-09-22T19:58:53.479406+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.479451+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.479503+00:00", "trade", 5.7, 56.0]
["2026-09-22T19:58:53.479557+00:00", "trade", 5.7, 59.0]
["2026-09-22T19:58:53.479557+00:00", "trade", 5.7, 269.0]
["2026-09-22T19:58:53.479601+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.479614+00:00", "trade", 5.7, 51.0]
["2026-09-22T19:58:53.479671+00:00", "trade", 5.7, 53.0]
["2026-09-22T19:58:53.479713+00:00", "trade", 5.7, 51.0]
["2026-09-22T19:58:53.479764+00:00", "trade", 5.7, 83.0]
["2026-09-22T19:58:53.479815+00:00", "trade", 5.7, 58.0]
["2026-09-22T19:58:53.479867+00:00", "trade", 5.7, 64.0]
["2026-09-22T19:58:53.479921+00:00", "trade", 5.7, 51.0]
["2026-09-22T19:58:53.479990+00:00", "trade", 5.7, 54.0]
["2026-09-22T19:58:53.480068+00:00", "trade", 5.7, 52.0]
["2026-09-22T19:58:53.480092+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.480119+00:00", "trade", 5.7, 78.0]
["2026-09-22T19:58:53.480173+00:00", "trade", 5.7, 51.0]
["2026-09-22T19:58:53.480221+00:00", "trade", 5.7, 50.0]
["2026-09-22T19:58:53.480294+00:00", "trade", 5.7, 50.0]
["2026-09-22T19:58:53.480802+00:00", "trade", 5.7, 22.0]
["2026-09-22T19:58:53.480883+00:00", "trade", 5.695, 4656.0]
["2026-09-22T19:58:53.481075+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.481130+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.481551+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:58:53.482131+00:00", "trade", 5.6964, 52.0]
["2026-09-22T19:58:53.482901+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:53.482961+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:53.482994+00:00", "trade", 5.7, 93.0]
["2026-09-22T19:58:53.483015+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:53.483902+00:00", "trade", 5.7, 178.0]
["2026-09-22T19:58:53.484516+00:00", "trade", 5.695, 5900.0]
["2026-09-22T19:58:53.484904+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.485147+00:00", "trade", 5.6988, 50.0]
["2026-09-22T19:58:53.487836+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.492392+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.499960+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.506380+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.539733+00:00", "trade", 5.7, 43.0]
["2026-09-22T19:58:53.542476+00:00", "trade", 5.7, 57.0]
["2026-09-22T19:58:53.542530+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.546493+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:58:53.547988+00:00", "trade", 5.695, 500.0]
["2026-09-22T19:58:53.548264+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:58:53.549233+00:00", "trade", 5.6956, 53.0]
["2026-09-22T19:58:53.577985+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.578386+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.587052+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.683577+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.690784+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.727945+00:00", "trade", 5.69, 307.0]
["2026-09-22T19:58:53.729178+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:53.729831+00:00", "trade", 5.695, 500.0]
["2026-09-22T19:58:53.729861+00:00", "trade", 5.695, 500.0]
["2026-09-22T19:58:53.730258+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.775084+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.883934+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:53.921573+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:54.113180+00:00", "trade", 5.6988, 100.0]
["2026-09-22T19:58:54.120051+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:54.235475+00:00", "trade", 5.695, 13.0]
["2026-09-22T19:58:54.290862+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:54.311983+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:58:54.320508+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:54.362924+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:54.567333+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:54.569691+00:00", "trade", 5.695, 4512.0]
["2026-09-22T19:58:54.574993+00:00", "trade", 5.695, 4500.0]
["2026-09-22T19:58:54.575385+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:54.576241+00:00", "trade", 5.6949, 77.0]
["2026-09-22T19:58:54.576282+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:54.635785+00:00", "trade", 5.695, 64.0]
["2026-09-22T19:58:54.701279+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:54.933071+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:54.988297+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:55.008641+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:55.078268+00:00", "trade", 5.699, 3100.0]
["2026-09-22T19:58:55.306120+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:55.306120+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:55.306132+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:55.306385+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:55.306679+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:55.306701+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:58:55.306965+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:55.306989+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:55.307467+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:55.307747+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:55.330016+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:55.490919+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:55.556550+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:55.740433+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:55.959477+00:00", "trade", 5.699, 700.0]
["2026-09-22T19:58:56.026849+00:00", "trade", 5.695, 64.0]
["2026-09-22T19:58:56.036929+00:00", "trade", 5.7024, 100.0]
["2026-09-22T19:58:56.196790+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:56.346205+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:57.006194+00:00", "trade", 5.69, 80.0]
["2026-09-22T19:58:57.116577+00:00", "trade", 5.6999, 64.0]
["2026-09-22T19:58:57.173951+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:57.173966+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:57.174002+00:00", "trade", 5.695, 1000.0]
["2026-09-22T19:58:57.174002+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:57.174146+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:57.174317+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:57.174342+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:57.174668+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:57.181805+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:57.204040+00:00", "trade", 5.695, 21.0]
["2026-09-22T19:58:57.205129+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:58:57.205219+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:58:57.205947+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:58:57.234625+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:57.234695+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:57.276711+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:57.316304+00:00", "trade", 5.69, 4.0]
["2026-09-22T19:58:57.316310+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:57.437697+00:00", "trade", 5.6925, 100.0]
["2026-09-22T19:58:57.510283+00:00", "trade", 5.695, 25.0]
["2026-09-22T19:58:57.555609+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:57.734621+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:57.735000+00:00", "trade", 5.69, 189.0]
["2026-09-22T19:58:57.735000+00:00", "trade", 5.69, 16.0]
["2026-09-22T19:58:57.735001+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:57.735027+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:57.820119+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:57.836528+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:57.891886+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:58:57.899222+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:57.917466+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:57.933712+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:58:57.956922+00:00", "trade", 5.699, 100.0]
["2026-09-22T19:58:58.078103+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:58.178844+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:58:58.347329+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:58.442045+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:58.442296+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:58.541919+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:58:58.728938+00:00", "trade", 5.695, 281.0]
["2026-09-22T19:58:58.936622+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:59.011656+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:59.113834+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:59.179939+00:00", "trade", 5.695, 31.0]
["2026-09-22T19:58:59.180093+00:00", "trade", 5.69, 7.0]
["2026-09-22T19:58:59.742485+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:58:59.745231+00:00", "trade", 5.695, 64.0]
["2026-09-22T19:59:00.011647+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:00.013025+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:00.016994+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:00.029741+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:00.029744+00:00", "trade", 5.69, 52.0]
["2026-09-22T19:59:00.029744+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:00.029769+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:00.029814+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:00.029845+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:00.029860+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:00.029865+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:00.029883+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:59:00.029883+00:00", "trade", 5.69, 66.0]
["2026-09-22T19:59:00.030090+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:00.030120+00:00", "trade", 5.69, 152.0]
["2026-09-22T19:59:00.030153+00:00", "trade", 5.69, 240.0]
["2026-09-22T19:59:00.030153+00:00", "trade", 5.69, 367.0]
["2026-09-22T19:59:00.030207+00:00", "trade", 5.69, 149.0]
["2026-09-22T19:59:00.030411+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:00.030604+00:00", "trade", 5.69, 152.0]
["2026-09-22T19:59:00.030777+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:00.036165+00:00", "trade", 5.69, 26.0]
["2026-09-22T19:59:00.040284+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:00.129125+00:00", "trade", 5.695, 313.0]
["2026-09-22T19:59:00.155260+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:00.155624+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:00.208727+00:00", "trade", 5.69, 3.0]
["2026-09-22T19:59:00.282219+00:00", "trade", 5.6901, 1.0]
["2026-09-22T19:59:00.290895+00:00", "trade", 5.695, 39.0]
["2026-09-22T19:59:00.506093+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:00.510449+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:00.696401+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:00.794278+00:00", "trade", 5.69, 12.0]
["2026-09-22T19:59:00.801610+00:00", "trade", 5.7, 877.0]
["2026-09-22T19:59:00.802371+00:00", "trade", 5.69, 5.0]
["2026-09-22T19:59:00.869334+00:00", "trade", 5.695, 144.0]
["2026-09-22T19:59:00.870438+00:00", "trade", 5.695, 45.0]
["2026-09-22T19:59:00.870582+00:00", "trade", 5.6944, 50.0]
["2026-09-22T19:59:00.870877+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:00.871683+00:00", "trade", 5.6948, 50.0]
["2026-09-22T19:59:00.990537+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:00.992604+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:01.029800+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.030793+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.031815+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.034475+00:00", "trade", 5.69, 197.0]
["2026-09-22T19:59:01.071715+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.138394+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.404552+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.419800+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:01.497880+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.564268+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.565176+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:01.565179+00:00", "trade", 5.695, 144.0]
["2026-09-22T19:59:01.565179+00:00", "trade", 5.7, 102.0]
["2026-09-22T19:59:01.565255+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.565290+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.576335+00:00", "trade", 5.7, 98.0]
["2026-09-22T19:59:01.576335+00:00", "trade", 5.7, 47.0]
["2026-09-22T19:59:01.643157+00:00", "trade", 5.695, 343.0]
["2026-09-22T19:59:01.643172+00:00", "trade", 5.7, 500.0]
["2026-09-22T19:59:01.643178+00:00", "trade", 5.7, 500.0]
["2026-09-22T19:59:01.643191+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.643211+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.643216+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.643496+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.643626+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.644479+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.644539+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.644659+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.644849+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.645441+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.645947+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.648110+00:00", "trade", 5.695, 64.0]
["2026-09-22T19:59:01.711071+00:00", "trade", 5.695, 700.0]
["2026-09-22T19:59:01.718451+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:01.726456+00:00", "trade", 5.6942, 550.0]
["2026-09-22T19:59:01.733811+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:59:01.768201+00:00", "trade", 5.7, 1050.0]
["2026-09-22T19:59:01.768201+00:00", "trade", 5.7, 950.0]
["2026-09-22T19:59:01.769262+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:01.784013+00:00", "trade", 5.7, 80.0]
["2026-09-22T19:59:01.850780+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.854669+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:01.877247+00:00", "trade", 5.7, 49.0]
["2026-09-22T19:59:01.913762+00:00", "trade", 5.7, 94.0]
["2026-09-22T19:59:01.938864+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:01.974161+00:00", "trade", 5.6946, 2000.0]
["2026-09-22T19:59:01.975409+00:00", "trade", 5.697, 57.0]
["2026-09-22T19:59:02.155517+00:00", "trade", 5.7007, 1.0]
["2026-09-22T19:59:02.251088+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:02.251090+00:00", "trade", 5.69, 3.0]
["2026-09-22T19:59:02.438153+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:02.567705+00:00", "trade", 5.6999, 64.0]
["2026-09-22T19:59:02.582034+00:00", "trade", 5.695, 207.0]
["2026-09-22T19:59:02.590021+00:00", "trade", 5.695, 150.0]
["2026-09-22T19:59:02.590087+00:00", "trade", 5.695, 150.0]
["2026-09-22T19:59:02.733147+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:02.734166+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:59:02.799839+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:02.887457+00:00", "trade", 5.7, 57.0]
["2026-09-22T19:59:02.887583+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:02.887643+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:02.887868+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:02.898850+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:03.234735+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:03.267032+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:03.551694+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:03.597002+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:03.642525+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:03.642540+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:03.642720+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:03.642811+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:03.643026+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:03.643231+00:00", "trade", 5.695, 2250.0]
["2026-09-22T19:59:03.644488+00:00", "trade", 5.6962, 51.0]
["2026-09-22T19:59:03.650673+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:03.651518+00:00", "trade", 5.69, 78.0]
["2026-09-22T19:59:03.651747+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:03.651777+00:00", "trade", 5.69, 188.0]
["2026-09-22T19:59:03.651780+00:00", "trade", 5.69, 879.0]
["2026-09-22T19:59:03.651782+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:03.651783+00:00", "trade", 5.69, 203.0]
["2026-09-22T19:59:03.651792+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:03.651887+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:03.651942+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:03.652233+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:03.652255+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:03.654793+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:03.769958+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:03.785535+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:04.130847+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:04.130918+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:04.138215+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:04.172817+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:04.172888+00:00", "trade", 5.695, 50.0]
["2026-09-22T19:59:04.182757+00:00", "trade", 5.695, 64.0]
["2026-09-22T19:59:04.244689+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:04.380742+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:04.381199+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:04.508171+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:04.730445+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:04.730502+00:00", "trade", 5.69, 177.0]
["2026-09-22T19:59:04.730631+00:00", "trade", 5.7, 3.0]
["2026-09-22T19:59:04.730966+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:04.732369+00:00", "trade", 5.695, 4.0]
["2026-09-22T19:59:04.829862+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:05.050813+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:05.078797+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:05.081855+00:00", "trade", 5.695, 99.0]
["2026-09-22T19:59:05.081952+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:05.082105+00:00", "trade", 5.69, 134.0]
["2026-09-22T19:59:05.082481+00:00", "trade", 5.69, 36.0]
["2026-09-22T19:59:05.145607+00:00", "trade", 5.6999, 64.0]
["2026-09-22T19:59:05.244499+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:05.248663+00:00", "trade", 5.695, 6009.0]
["2026-09-22T19:59:05.249064+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:05.249916+00:00", "trade", 5.6942, 80.0]
["2026-09-22T19:59:05.249968+00:00", "trade", 5.6953, 52.0]
["2026-09-22T19:59:05.251841+00:00", "trade", 5.695, 2700.0]
["2026-09-22T19:59:05.370889+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:05.451562+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:05.455341+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:05.521379+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:05.730686+00:00", "trade", 5.695, 425.0]
["2026-09-22T19:59:05.730912+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:05.731302+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:05.731432+00:00", "trade", 5.69, 66.0]
["2026-09-22T19:59:06.226984+00:00", "trade", 5.695, 64.0]
["2026-09-22T19:59:06.233859+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:06.291286+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:06.426338+00:00", "trade", 5.69, 3.0]
["2026-09-22T19:59:06.668453+00:00", "trade", 5.695, 62.0]
["2026-09-22T19:59:06.966240+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:06.966573+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:07.095870+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:07.096798+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:07.267219+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:07.387772+00:00", "trade", 5.69, 11.0]
["2026-09-22T19:59:07.594869+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:07.670800+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:08.390192+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:08.390247+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:08.390914+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:08.398355+00:00", "trade", 5.6999, 64.0]
["2026-09-22T19:59:08.398753+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:08.399482+00:00", "trade", 5.695, 30.0]
["2026-09-22T19:59:08.399660+00:00", "trade", 5.695, 38.0]
["2026-09-22T19:59:08.399900+00:00", "trade", 5.69, 5.0]
["2026-09-22T19:59:08.415828+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:08.513396+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:08.529542+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:59:09.049176+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:09.051497+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:09.062087+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:09.064552+00:00", "trade", 5.695, 32.0]
["2026-09-22T19:59:09.186959+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:09.194443+00:00", "trade", 5.6986, 6.0]
["2026-09-22T19:59:09.226646+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:09.226719+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:09.485936+00:00", "trade", 5.695, 6926.0]
["2026-09-22T19:59:09.486001+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:09.487196+00:00", "trade", 5.6949, 78.0]
["2026-09-22T19:59:09.487250+00:00", "trade", 5.6952, 61.0]
["2026-09-22T19:59:09.487645+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:09.497104+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:09.560555+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:09.560624+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:09.648984+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:09.650743+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:59:09.695054+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:09.695169+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:09.731031+00:00", "trade", 5.695, 31.0]
["2026-09-22T19:59:09.867675+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:09.893391+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:10.090831+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:10.091382+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:10.091397+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:10.092279+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:10.183466+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:10.183532+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:10.241695+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:10.241881+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:10.453565+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:10.453633+00:00", "trade", 5.695, 6.0]
["2026-09-22T19:59:10.453770+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:10.453790+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:59:10.733651+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:59:10.736616+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:10.736622+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:10.736628+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:10.736628+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:10.736881+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:10.737330+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:10.737762+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:10.737762+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:10.737765+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:10.738038+00:00", "trade", 5.695, 122.0]
["2026-09-22T19:59:11.371304+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:11.730514+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:12.247756+00:00", "trade", 5.69, 3.0]
["2026-09-22T19:59:12.412713+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:12.412761+00:00", "trade", 5.695, 35.0]
["2026-09-22T19:59:12.415786+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:12.434229+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:12.437862+00:00", "trade", 5.6999, 128.0]
["2026-09-22T19:59:12.475157+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:12.483274+00:00", "trade", 5.695, 44.0]
["2026-09-22T19:59:12.483276+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:12.483276+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:59:12.633354+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:12.668337+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:12.709138+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:12.756215+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:13.121600+00:00", "trade", 5.695, 39.0]
["2026-09-22T19:59:13.129244+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:13.400144+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:13.401816+00:00", "trade", 5.695, 76.0]
["2026-09-22T19:59:13.402228+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:13.405575+00:00", "trade", 5.695, 365.0]
["2026-09-22T19:59:13.405698+00:00", "trade", 5.69, 840.0]
["2026-09-22T19:59:13.405776+00:00", "trade", 5.695, 6.0]
["2026-09-22T19:59:13.437105+00:00", "trade", 5.695, 32.0]
["2026-09-22T19:59:14.000132+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:14.035623+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:14.229058+00:00", "trade", 5.7, 120.0]
["2026-09-22T19:59:14.229061+00:00", "trade", 5.7, 380.0]
["2026-09-22T19:59:14.229082+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:14.229103+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:14.229127+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:59:14.230686+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:14.231117+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:14.231829+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:14.239069+00:00", "trade", 5.6999, 64.0]
["2026-09-22T19:59:14.247822+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:14.336167+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:59:14.410770+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:14.514141+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:14.606141+00:00", "trade", 5.695, 64.0]
["2026-09-22T19:59:14.674551+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:14.838784+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:14.857458+00:00", "trade", 5.695, 2800.0]
["2026-09-22T19:59:14.857458+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:14.858709+00:00", "trade", 5.695, 54.0]
["2026-09-22T19:59:15.144146+00:00", "trade", 5.6948, 110.0]
["2026-09-22T19:59:15.156921+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:15.159051+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:15.202803+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:15.274271+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:15.282204+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:15.327873+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:15.356040+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:15.356090+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:15.370144+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:15.409458+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:15.712589+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:15.718748+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:15.879195+00:00", "trade", 5.695, 64.0]
["2026-09-22T19:59:16.560051+00:00", "trade", 5.69, 3.0]
["2026-09-22T19:59:16.810819+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:16.863584+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:16.984653+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:16.985757+00:00", "trade", 5.69, 225.0]
["2026-09-22T19:59:16.985913+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:59:16.986000+00:00", "trade", 5.695, 13.0]
["2026-09-22T19:59:16.986055+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:59:16.986178+00:00", "trade", 5.69, 30.0]
["2026-09-22T19:59:17.029006+00:00", "trade", 5.695, 64.0]
["2026-09-22T19:59:17.617543+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:17.617604+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:17.652733+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:59:17.662005+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:17.732132+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:17.732149+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:17.732152+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:17.732155+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:17.732410+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:17.732696+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:17.732703+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:17.732705+00:00", "trade", 5.695, 77.0]
["2026-09-22T19:59:17.732967+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:18.146743+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:59:18.300231+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:18.740248+00:00", "trade", 5.695, 75.0]
["2026-09-22T19:59:18.740678+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:18.875900+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:19.200051+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:20.079964+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:59:20.079967+00:00", "trade", 5.7, 48.0]
["2026-09-22T19:59:20.080112+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:20.080984+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:20.081741+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:20.085368+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:59:20.086201+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:20.088056+00:00", "trade", 5.695, 64.0]
["2026-09-22T19:59:20.202528+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:20.266195+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:20.326972+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:59:20.329796+00:00", "trade", 5.7, 55.0]
["2026-09-22T19:59:20.428560+00:00", "trade", 5.695, 49.0]
["2026-09-22T19:59:20.446489+00:00", "trade", 5.695, 64.0]
["2026-09-22T19:59:20.457311+00:00", "trade", 5.695, 2400.0]
["2026-09-22T19:59:20.474978+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:20.475393+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:20.595313+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:20.638696+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:20.639268+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:20.875911+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:20.893193+00:00", "trade", 5.692, 500.0]
["2026-09-22T19:59:20.962995+00:00", "trade", 5.6987, 1.0]
["2026-09-22T19:59:21.117365+00:00", "trade", 5.6987, 6.0]
["2026-09-22T19:59:21.336487+00:00", "trade", 5.6987, 90.0]
["2026-09-22T19:59:21.348062+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:21.430143+00:00", "trade", 5.7, 130.0]
["2026-09-22T19:59:21.430145+00:00", "trade", 5.7, 870.0]
["2026-09-22T19:59:21.430145+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:21.430305+00:00", "trade", 5.7, 70.0]
["2026-09-22T19:59:21.435002+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:21.446137+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:59:21.446534+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:21.478586+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:21.490655+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:59:21.503034+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:21.503126+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:59:21.534617+00:00", "trade", 5.695, 61.0]
["2026-09-22T19:59:21.706614+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:59:21.730836+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:21.794905+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:59:21.795069+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:21.821828+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:59:21.834167+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:21.838100+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:59:22.067260+00:00", "trade", 5.6999, 64.0]
["2026-09-22T19:59:22.067788+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:22.126729+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:22.133435+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:22.133495+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:22.134352+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:22.141888+00:00", "trade", 5.695, 600.0]
["2026-09-22T19:59:22.197277+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:22.281667+00:00", "trade", 5.695, 4.0]
["2026-09-22T19:59:22.281703+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:22.358948+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:59:22.359826+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:59:22.359964+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:22.360034+00:00", "trade", 5.695, 13.0]
["2026-09-22T19:59:22.360085+00:00", "trade", 5.69, 458.0]
["2026-09-22T19:59:22.360464+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:59:22.360580+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:22.360822+00:00", "trade", 5.695, 224.0]
["2026-09-22T19:59:22.360876+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:22.360891+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:22.361342+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:22.361357+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:22.361835+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:59:22.361841+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:59:22.362040+00:00", "trade", 5.69, 4.0]
["2026-09-22T19:59:22.363453+00:00", "trade", 5.695, 54.0]
["2026-09-22T19:59:22.382972+00:00", "trade", 5.6952, 64.0]
["2026-09-22T19:59:22.532820+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:22.583937+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:22.583954+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:59:22.596482+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:22.671233+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:59:22.727767+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:22.727858+00:00", "trade", 5.695, 91.0]
["2026-09-22T19:59:22.742520+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:22.743522+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:22.743546+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:59:22.743657+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:22.771278+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:22.771299+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:59:22.773228+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:22.776119+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:22.822831+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:22.907823+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:22.907848+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:59:22.989501+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:23.026591+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:23.026742+00:00", "trade", 5.695, 133.0]
["2026-09-22T19:59:23.026769+00:00", "trade", 5.695, 7.0]
["2026-09-22T19:59:23.082439+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:23.112657+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:23.210860+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:23.228607+00:00", "trade", 5.6959, 320.0]
["2026-09-22T19:59:23.472827+00:00", "trade", 5.7, 150.0]
["2026-09-22T19:59:23.472830+00:00", "trade", 5.7, 400.0]
["2026-09-22T19:59:24.104788+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:24.211371+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:24.218747+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:24.219275+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:24.219516+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:24.220521+00:00", "trade", 5.6983, 3000.0]
["2026-09-22T19:59:24.277023+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:24.277188+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:24.638854+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:24.639330+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:24.639776+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:24.642503+00:00", "trade", 5.695, 93.0]
["2026-09-22T19:59:24.969657+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:25.002500+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:25.088625+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:25.095120+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:25.099992+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:25.102222+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:25.102298+00:00", "trade", 5.6959, 384.0]
["2026-09-22T19:59:25.102368+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:25.401901+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:59:25.612567+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:25.612587+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:25.612589+00:00", "trade", 5.695, 1000.0]
["2026-09-22T19:59:25.630205+00:00", "trade", 5.6959, 191.0]
["2026-09-22T19:59:25.689031+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:59:25.700055+00:00", "trade", 5.695, 34.0]
["2026-09-22T19:59:25.707495+00:00", "trade", 5.695, 292.0]
["2026-09-22T19:59:25.707651+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:59:25.708361+00:00", "trade", 5.695, 16.0]
["2026-09-22T19:59:25.847767+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:25.995551+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:25.995785+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:26.009126+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:26.010625+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:26.070399+00:00", "trade", 5.7, 20.0]
["2026-09-22T19:59:26.543047+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:26.543198+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:26.543965+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:26.551857+00:00", "trade", 5.6999, 128.0]
["2026-09-22T19:59:26.610881+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:59:26.637005+00:00", "trade", 5.695, 14.0]
["2026-09-22T19:59:26.637066+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:26.734073+00:00", "trade", 5.69, 350.0]
["2026-09-22T19:59:26.735098+00:00", "trade", 5.69, 6.0]
["2026-09-22T19:59:26.738066+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:59:26.739537+00:00", "trade", 5.695, 4.0]
["2026-09-22T19:59:26.941891+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:59:27.031355+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:27.031791+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:27.032257+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:27.035589+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:59:27.048355+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:27.068639+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:27.345011+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:27.347282+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:27.409084+00:00", "trade", 5.695, 6.0]
["2026-09-22T19:59:27.440789+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:27.441832+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:27.442544+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:27.442960+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:27.444688+00:00", "trade", 5.6959, 128.0]
["2026-09-22T19:59:27.494370+00:00", "trade", 5.695, 800.0]
["2026-09-22T19:59:27.504696+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:59:27.508437+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:59:27.732369+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:27.738824+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:27.738891+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:59:27.738963+00:00", "trade", 5.695, 273.0]
["2026-09-22T19:59:27.739363+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:27.740322+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:27.772321+00:00", "trade", 5.7, 4.0]
["2026-09-22T19:59:27.785921+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:27.790732+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:27.790764+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:59:27.790843+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:27.819525+00:00", "trade", 5.6999, 192.0]
["2026-09-22T19:59:27.940286+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:27.940354+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:28.039128+00:00", "trade", 5.695, 24.0]
["2026-09-22T19:59:28.039162+00:00", "trade", 5.695, 133.0]
["2026-09-22T19:59:28.039192+00:00", "trade", 5.695, 4.0]
["2026-09-22T19:59:28.097314+00:00", "trade", 5.7, 96.0]
["2026-09-22T19:59:28.097314+00:00", "trade", 5.7, 4.0]
["2026-09-22T19:59:28.326553+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:28.468767+00:00", "trade", 5.695, 18.0]
["2026-09-22T19:59:28.472051+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:28.542304+00:00", "trade", 5.7, 104.0]
["2026-09-22T19:59:28.542307+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:59:28.657271+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:29.371987+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:29.372122+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:29.373242+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:59:29.402915+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:29.486469+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:29.747712+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:59:29.807218+00:00", "trade", 5.6971, 5000.0]
["2026-09-22T19:59:29.807619+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:30.011675+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:30.042684+00:00", "trade", 5.7, 1000.0]
["2026-09-22T19:59:30.042762+00:00", "trade", 5.7, 120.0]
["2026-09-22T19:59:30.053236+00:00", "trade", 5.7, 900.0]
["2026-09-22T19:59:30.053381+00:00", "trade", 5.7, 170.0]
["2026-09-22T19:59:30.056953+00:00", "trade", 5.7, 800.0]
["2026-09-22T19:59:30.057085+00:00", "trade", 5.7, 270.0]
["2026-09-22T19:59:30.151188+00:00", "trade", 5.695, 54.0]
["2026-09-22T19:59:30.199315+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:59:30.206985+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:30.207145+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:30.207146+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:59:30.207195+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:30.208258+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:30.227198+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:30.234845+00:00", "trade", 5.6999, 320.0]
["2026-09-22T19:59:30.362836+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:30.367235+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:30.411127+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:59:30.450850+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:30.500037+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:30.512138+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:30.687034+00:00", "trade", 5.6952, 100.0]
["2026-09-22T19:59:30.776810+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:59:30.802984+00:00", "trade", 5.6999, 384.0]
["2026-09-22T19:59:30.816210+00:00", "trade", 5.695, 33.0]
["2026-09-22T19:59:30.818113+00:00", "trade", 5.69, 317.0]
["2026-09-22T19:59:30.818510+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:30.846008+00:00", "trade", 5.69, 3.0]
["2026-09-22T19:59:30.853763+00:00", "trade", 5.69, 12.0]
["2026-09-22T19:59:30.894823+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:59:30.906383+00:00", "trade", 5.695, 5.0]
["2026-09-22T19:59:30.919903+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:30.930620+00:00", "trade", 5.69, 199.0]
["2026-09-22T19:59:31.093510+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.100179+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:31.108692+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:59:31.127381+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.134608+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.207196+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.226441+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.231694+00:00", "trade", 5.7, 600.0]
["2026-09-22T19:59:31.231694+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.284758+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:31.290267+00:00", "trade", 5.695, 23.0]
["2026-09-22T19:59:31.414917+00:00", "trade", 5.695, 750.0]
["2026-09-22T19:59:31.446621+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:31.447082+00:00", "trade", 5.7, 470.0]
["2026-09-22T19:59:31.447088+00:00", "trade", 5.7, 530.0]
["2026-09-22T19:59:31.462307+00:00", "trade", 5.695, 192.0]
["2026-09-22T19:59:31.466889+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.479345+00:00", "trade", 5.695, 97.0]
["2026-09-22T19:59:31.528443+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:59:31.528445+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.528496+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.531152+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.531212+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.533207+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.533733+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:59:31.553147+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:31.553545+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.575493+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:31.700772+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:59:31.700772+00:00", "trade", 5.695, 408.0]
["2026-09-22T19:59:31.700776+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.700777+00:00", "trade", 5.695, 1892.0]
["2026-09-22T19:59:31.701563+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.703918+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.708639+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.708715+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.719365+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.870288+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:31.927400+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.928388+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.947598+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.964108+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:31.964644+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.984774+00:00", "trade", 5.7, 5.0]
["2026-09-22T19:59:31.984828+00:00", "trade", 5.7, 50.0]
["2026-09-22T19:59:31.988337+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:31.991267+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:31.991299+00:00", "trade", 5.695, 700.0]
["2026-09-22T19:59:32.080088+00:00", "trade", 5.695, 20.0]
["2026-09-22T19:59:32.107980+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:32.123382+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:32.125848+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:32.432296+00:00", "trade", 5.6986, 5.0]
["2026-09-22T19:59:32.480161+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:32.528496+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:32.573177+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:32.573899+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:32.581123+00:00", "trade", 5.6999, 255.0]
["2026-09-22T19:59:32.584991+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:32.585973+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:32.591757+00:00", "trade", 5.695, 600.0]
["2026-09-22T19:59:32.591807+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:32.704919+00:00", "trade", 5.695, 4.0]
["2026-09-22T19:59:32.725205+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:32.737920+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:32.784058+00:00", "trade", 5.6952, 64.0]
["2026-09-22T19:59:32.873287+00:00", "trade", 5.695, 40.0]
["2026-09-22T19:59:32.876938+00:00", "trade", 5.6952, 1.0]
["2026-09-22T19:59:32.955415+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:32.975223+00:00", "trade", 5.6999, 10.0]
["2026-09-22T19:59:33.001990+00:00", "trade", 5.695, 6.0]
["2026-09-22T19:59:33.007027+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:59:33.007426+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:33.221227+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:33.377921+00:00", "trade", 5.695, 40.0]
["2026-09-22T19:59:33.384435+00:00", "trade", 5.695, 20.0]
["2026-09-22T19:59:33.469282+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:33.563360+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:59:33.576285+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:33.637897+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:33.646227+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:33.651413+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:59:33.665002+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:33.672181+00:00", "trade", 5.6999, 256.0]
["2026-09-22T19:59:33.738690+00:00", "trade", 5.695, 4.0]
["2026-09-22T19:59:33.738904+00:00", "trade", 5.695, 15.0]
["2026-09-22T19:59:33.739165+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:33.740428+00:00", "trade", 5.69, 240.0]
["2026-09-22T19:59:33.744584+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:59:33.744635+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:59:33.745188+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:33.745197+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:33.745209+00:00", "trade", 5.695, 202.0]
["2026-09-22T19:59:33.745383+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:33.747086+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:33.749062+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:33.760287+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:33.864103+00:00", "trade", 5.6999, 64.0]
["2026-09-22T19:59:34.065991+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:34.066036+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:34.204279+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:34.208901+00:00", "trade", 5.6999, 64.0]
["2026-09-22T19:59:34.426745+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:34.427808+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:34.432234+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:59:34.441806+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:34.660237+00:00", "trade", 5.69, 105.0]
["2026-09-22T19:59:34.674966+00:00", "trade", 5.695, 30.0]
["2026-09-22T19:59:34.761056+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:34.890143+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:34.890830+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:34.895792+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:34.897553+00:00", "trade", 5.6999, 64.0]
["2026-09-22T19:59:34.903579+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:59:34.964101+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:59:34.999156+00:00", "trade", 5.695, 85.0]
["2026-09-22T19:59:35.056710+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:35.201825+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:35.267451+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:35.351737+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:35.443566+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:35.549979+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:35.633398+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:35.744888+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:35.749327+00:00", "trade", 5.695, 4.0]
["2026-09-22T19:59:35.758268+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:35.758982+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:35.924781+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:35.971755+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:35.971823+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:35.972069+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:35.972124+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:36.003276+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:59:36.118267+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:36.171857+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:59:36.171860+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:36.171915+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:36.171925+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:36.172536+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:36.176390+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:36.176390+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:36.234238+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:36.284060+00:00", "trade", 5.6959, 256.0]
["2026-09-22T19:59:36.413966+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:36.414908+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:36.417615+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:59:36.418181+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:36.425814+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:36.457725+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:36.535462+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:59:36.645109+00:00", "trade", 5.69, 6.0]
["2026-09-22T19:59:36.667413+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:36.669524+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:59:36.713816+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:36.737050+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:36.739922+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:36.806079+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:36.822715+00:00", "trade", 5.695, 34.0]
["2026-09-22T19:59:36.823481+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:36.850911+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:36.927677+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:59:36.984196+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:37.063793+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:37.063796+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:59:37.064660+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:37.171910+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:37.189290+00:00", "trade", 5.695, 91.0]
["2026-09-22T19:59:37.226862+00:00", "trade", 5.6999, 256.0]
["2026-09-22T19:59:37.231678+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:37.232655+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:37.236404+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:37.236587+00:00", "trade", 5.695, 800.0]
["2026-09-22T19:59:37.236669+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:37.291124+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:37.291155+00:00", "trade", 5.695, 29.0]
["2026-09-22T19:59:37.291949+00:00", "trade", 5.695, 566.0]
["2026-09-22T19:59:37.292883+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:37.295304+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:37.467819+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:37.500961+00:00", "trade", 5.695, 4.0]
["2026-09-22T19:59:37.590076+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:37.590262+00:00", "trade", 5.695, 2100.0]
["2026-09-22T19:59:37.736244+00:00", "trade", 5.69, 148.0]
["2026-09-22T19:59:37.741086+00:00", "trade", 5.695, 21.0]
["2026-09-22T19:59:37.787681+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:37.837660+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:37.878784+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:37.926501+00:00", "trade", 5.695, 30.0]
["2026-09-22T19:59:37.951180+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:37.954689+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:37.954748+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:38.018704+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:59:38.018706+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:38.018756+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:38.019463+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:38.022901+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:38.023001+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:38.169981+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:38.315418+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:38.315533+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:38.404622+00:00", "trade", 5.6999, 447.0]
["2026-09-22T19:59:38.522691+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:38.624884+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:38.625601+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:38.634823+00:00", "trade", 5.695, 14.0]
["2026-09-22T19:59:38.634979+00:00", "trade", 5.69, 193.0]
["2026-09-22T19:59:38.641459+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:38.650481+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:59:38.740369+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:38.752063+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:59:38.752159+00:00", "trade", 5.695, 226.0]
["2026-09-22T19:59:38.752481+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:38.752502+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:38.752894+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:38.765445+00:00", "trade", 5.6964, 40.0]
["2026-09-22T19:59:38.809475+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:38.891273+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:38.891338+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:38.892085+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:38.892832+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:38.978715+00:00", "trade", 5.695, 70.0]
["2026-09-22T19:59:39.018752+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.029768+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.079563+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:39.081178+00:00", "trade", 5.695, 379.0]
["2026-09-22T19:59:39.085616+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.087275+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.088627+00:00", "trade", 5.695, 35.0]
["2026-09-22T19:59:39.140497+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.140525+00:00", "trade", 5.695, 1840.0]
["2026-09-22T19:59:39.140531+00:00", "trade", 5.695, 310.0]
["2026-09-22T19:59:39.140908+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.207546+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.207554+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:59:39.207864+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:39.254734+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.286559+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.319718+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.370214+00:00", "trade", 5.695, 348.0]
["2026-09-22T19:59:39.370634+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.392276+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.392331+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.424523+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.424527+00:00", "trade", 5.695, 561.0]
["2026-09-22T19:59:39.424543+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.445544+00:00", "trade", 5.695, 96.0]
["2026-09-22T19:59:39.475544+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.476381+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.478511+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.492770+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.492815+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.586537+00:00", "trade", 5.695, 4.0]
["2026-09-22T19:59:39.586659+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.657461+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:59:39.657462+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.657512+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.658259+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.659061+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.660510+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.666534+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:59:39.699198+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:39.725050+00:00", "trade", 5.695, 2367.0]
["2026-09-22T19:59:39.725449+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.738831+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.739472+00:00", "trade", 5.695, 64.0]
["2026-09-22T19:59:39.757756+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.774521+00:00", "trade", 5.695, 214.0]
["2026-09-22T19:59:39.775062+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.775478+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.776571+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.813990+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:39.957271+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:40.034899+00:00", "trade", 5.695, 404.0]
["2026-09-22T19:59:40.106680+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:40.217424+00:00", "trade", 5.695, 169.0]
["2026-09-22T19:59:40.219866+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:40.408370+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:40.421313+00:00", "trade", 5.695, 159.0]
["2026-09-22T19:59:40.440859+00:00", "trade", 5.6985, 1.0]
["2026-09-22T19:59:40.621733+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:40.621734+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:59:40.626103+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:40.657518+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:40.680804+00:00", "trade", 5.695, 600.0]
["2026-09-22T19:59:40.680869+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:40.702680+00:00", "trade", 5.69, 4.0]
["2026-09-22T19:59:40.736815+00:00", "trade", 5.69, 140.0]
["2026-09-22T19:59:40.745487+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:40.758596+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:40.767845+00:00", "trade", 5.695, 3954.0]
["2026-09-22T19:59:40.767846+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:40.768540+00:00", "trade", 5.695, 3954.0]
["2026-09-22T19:59:40.768543+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:40.770873+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:40.772663+00:00", "trade", 5.695, 14.0]
["2026-09-22T19:59:40.775887+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:59:40.776261+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:40.776271+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:40.776271+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:40.784442+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:59:40.788033+00:00", "trade", 5.69, 6.0]
["2026-09-22T19:59:40.788081+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:59:40.824897+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:59:40.855264+00:00", "trade", 5.695, 16.0]
["2026-09-22T19:59:41.032496+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:59:41.032496+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.032496+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.032500+00:00", "trade", 5.695, 296.0]
["2026-09-22T19:59:41.034148+00:00", "trade", 5.6952, 64.0]
["2026-09-22T19:59:41.036160+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.042297+00:00", "trade", 5.69, 67400.0]
["2026-09-22T19:59:41.042690+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.064917+00:00", "trade", 5.695, 122.0]
["2026-09-22T19:59:41.069494+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.069506+00:00", "trade", 5.695, 2250.0]
["2026-09-22T19:59:41.069527+00:00", "trade", 5.695, 1100.0]
["2026-09-22T19:59:41.069530+00:00", "trade", 5.695, 1150.0]
["2026-09-22T19:59:41.069539+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.069593+00:00", "trade", 5.695, 2250.0]
["2026-09-22T19:59:41.069870+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.070211+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.075177+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.108485+00:00", "trade", 5.695, 4.0]
["2026-09-22T19:59:41.167692+00:00", "trade", 5.695, 70.0]
["2026-09-22T19:59:41.206635+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:41.207477+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:59:41.207477+00:00", "trade", 5.695, 240.0]
["2026-09-22T19:59:41.207480+00:00", "trade", 5.695, 378.0]
["2026-09-22T19:59:41.287738+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.288029+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.329317+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.331622+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:41.370167+00:00", "trade", 5.6952, 20.0]
["2026-09-22T19:59:41.512077+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.639735+00:00", "trade", 5.695, 226.0]
["2026-09-22T19:59:41.735209+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.735329+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.738782+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.739398+00:00", "trade", 5.695, 153.0]
["2026-09-22T19:59:41.740692+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.740903+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.740917+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.740917+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.775515+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.775593+00:00", "trade", 5.695, 174.0]
["2026-09-22T19:59:41.804313+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.810028+00:00", "trade", 5.69, 1000.0]
["2026-09-22T19:59:41.810031+00:00", "trade", 5.69, 964.0]
["2026-09-22T19:59:41.810032+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.810077+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.810087+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.810102+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.810127+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.810127+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.810754+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.813866+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.813866+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.814974+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.815084+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.839976+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:41.874318+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:41.874866+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.875698+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.875703+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.879462+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:41.919999+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:59:41.937730+00:00", "trade", 5.69, 49.0]
["2026-09-22T19:59:42.043573+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.058178+00:00", "trade", 5.69, 3.0]
["2026-09-22T19:59:42.058198+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.058228+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.058229+00:00", "trade", 5.69, 1070.0]
["2026-09-22T19:59:42.058238+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.059040+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.059045+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.059406+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.059432+00:00", "trade", 5.69, 551.0]
["2026-09-22T19:59:42.059681+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.059688+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:42.059816+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.158221+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:59:42.254535+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.260768+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:42.263558+00:00", "trade", 5.6999, 64.0]
["2026-09-22T19:59:42.271450+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.271524+00:00", "trade", 5.695, 88.0]
["2026-09-22T19:59:42.271524+00:00", "trade", 5.69, 1839.0]
["2026-09-22T19:59:42.271870+00:00", "trade", 5.69, 219.0]
["2026-09-22T19:59:42.271916+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.271916+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.271926+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.271939+00:00", "trade", 5.69, 651.0]
["2026-09-22T19:59:42.271941+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.272277+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.272322+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.272322+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.273034+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.275861+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.275866+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.283509+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.415988+00:00", "trade", 5.695, 18.0]
["2026-09-22T19:59:42.426940+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.433010+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.433516+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.573304+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.580323+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:42.581117+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.583458+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.640619+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.641080+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.652071+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:42.652387+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.652728+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.652798+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.652808+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.656732+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:59:42.658837+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.658837+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.688197+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.711393+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.719482+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.728008+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:42.736688+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.737269+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.737279+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.789781+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:42.810102+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:42.981331+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:59:43.048183+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:43.048183+00:00", "trade", 5.69, 145.0]
["2026-09-22T19:59:43.048186+00:00", "trade", 5.69, 75.0]
["2026-09-22T19:59:43.048267+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:43.048412+00:00", "trade", 5.69, 145.0]
["2026-09-22T19:59:43.048420+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.048801+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.049477+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.049482+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.053527+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.053617+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.116482+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.151146+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:43.152017+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.152768+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.152773+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.198242+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.220830+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.238272+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.238335+00:00", "trade", 5.695, 64.0]
["2026-09-22T19:59:43.238402+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.260022+00:00", "trade", 5.69, 23.0]
["2026-09-22T19:59:43.275143+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:59:43.275591+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.327023+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.327076+00:00", "trade", 5.69, 64.0]
["2026-09-22T19:59:43.328116+00:00", "trade", 5.695, 18.0]
["2026-09-22T19:59:43.475705+00:00", "trade", 5.6999, 1.0]
["2026-09-22T19:59:43.574427+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.592049+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.596254+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.596585+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.596605+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.596605+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.596605+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.596731+00:00", "trade", 5.69, 1100.0]
["2026-09-22T19:59:43.604453+00:00", "trade", 5.69, 600.0]
["2026-09-22T19:59:43.604850+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.643461+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.650774+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.656853+00:00", "trade", 5.695, 9.0]
["2026-09-22T19:59:43.767727+00:00", "trade", 5.695, 45.0]
["2026-09-22T19:59:43.864630+00:00", "trade", 5.69, 9.0]
["2026-09-22T19:59:43.864780+00:00", "trade", 5.69, 130.0]
["2026-09-22T19:59:43.870933+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.874692+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.876352+00:00", "trade", 5.695, 17.0]
["2026-09-22T19:59:43.876352+00:00", "trade", 5.695, 33.0]
["2026-09-22T19:59:43.881028+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:43.881990+00:00", "trade", 5.695, 6200.0]
["2026-09-22T19:59:43.896599+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.896632+00:00", "trade", 5.695, 1675.0]
["2026-09-22T19:59:43.896632+00:00", "trade", 5.695, 5.0]
["2026-09-22T19:59:43.896639+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.896668+00:00", "trade", 5.695, 6200.0]
["2026-09-22T19:59:43.904924+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:43.966864+00:00", "trade", 5.695, 419.0]
["2026-09-22T19:59:44.019712+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.024910+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.128595+00:00", "trade", 5.695, 569.0]
["2026-09-22T19:59:44.131122+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.147336+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.149025+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.190870+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.190915+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.191493+00:00", "trade", 5.695, 569.0]
["2026-09-22T19:59:44.191842+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.195162+00:00", "trade", 5.695, 500.0]
["2026-09-22T19:59:44.301393+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.301438+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.358739+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.513445+00:00", "trade", 5.695, 569.0]
["2026-09-22T19:59:44.563250+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:59:44.563250+00:00", "trade", 5.7, 195.0]
["2026-09-22T19:59:44.563253+00:00", "trade", 5.7, 174.0]
["2026-09-22T19:59:44.563331+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.564624+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.564975+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.623808+00:00", "trade", 5.695, 50.0]
["2026-09-22T19:59:44.657014+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.657270+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.658974+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:59:44.659049+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:59:44.659052+00:00", "trade", 5.7, 10.0]
["2026-09-22T19:59:44.659054+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.659058+00:00", "trade", 5.7, 150.0]
["2026-09-22T19:59:44.659064+00:00", "trade", 5.7, 440.0]
["2026-09-22T19:59:44.659114+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.659265+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.659360+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.661370+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:59:44.663595+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.667104+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.667229+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.678987+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.681103+00:00", "trade", 5.6952, 64.0]
["2026-09-22T19:59:44.683067+00:00", "trade", 5.695, 1750.0]
["2026-09-22T19:59:44.688795+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.710046+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.717430+00:00", "trade", 5.7, 580.0]
["2026-09-22T19:59:44.717436+00:00", "trade", 5.7, 420.0]
["2026-09-22T19:59:44.720370+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.728304+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.728752+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:59:44.729136+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.729527+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.731767+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.753654+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:59:44.775528+00:00", "trade", 5.69, 91.0]
["2026-09-22T19:59:44.779128+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:59:44.786366+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:59:44.793517+00:00", "trade", 5.69, 57.0]
["2026-09-22T19:59:44.839316+00:00", "trade", 5.7, 14.0]
["2026-09-22T19:59:44.881338+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:59:44.882266+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.885368+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.889451+00:00", "trade", 5.695, 201.0]
["2026-09-22T19:59:44.894795+00:00", "trade", 5.7, 180.0]
["2026-09-22T19:59:44.895382+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.896018+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:44.913557+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:59:44.920239+00:00", "trade", 5.7, 20.0]
["2026-09-22T19:59:45.084903+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.084913+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.086191+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.086562+00:00", "trade", 5.695, 555.0]
["2026-09-22T19:59:45.090931+00:00", "trade", 5.695, 733.0]
["2026-09-22T19:59:45.098540+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.111566+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.115586+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.123757+00:00", "trade", 5.69, 500.0]
["2026-09-22T19:59:45.124146+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.124161+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.124161+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.214797+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.230980+00:00", "trade", 5.695, 112.0]
["2026-09-22T19:59:45.231296+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.404549+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.534986+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:59:45.550846+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:59:45.567316+00:00", "trade", 5.69, 24.0]
["2026-09-22T19:59:45.571446+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.573326+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.574010+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:45.574115+00:00", "trade", 5.695, 299.0]
["2026-09-22T19:59:45.574206+00:00", "trade", 5.695, 106.0]
["2026-09-22T19:59:45.911295+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.919174+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.929832+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:45.930220+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.930225+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.931372+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:45.931774+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.935503+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.936079+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:45.938249+00:00", "trade", 5.695, 64.0]
["2026-09-22T19:59:45.953835+00:00", "trade", 5.695, 39.0]
["2026-09-22T19:59:45.983279+00:00", "trade", 5.695, 12.0]
["2026-09-22T19:59:45.983279+00:00", "trade", 5.695, 64.0]
["2026-09-22T19:59:46.090868+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.094236+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.102166+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:59:46.102560+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.102565+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.236108+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:59:46.236429+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.236935+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.237742+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.237747+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.241201+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.245506+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.298681+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:59:46.432852+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.433854+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.437097+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.437117+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.458025+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:59:46.458563+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.459425+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.511158+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.513465+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:59:46.514201+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.515273+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.662761+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:59:46.663290+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.664924+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.738344+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.740269+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.741983+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.745265+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:59:46.745762+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.757444+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.763725+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.768454+00:00", "trade", 5.69, 50.0]
["2026-09-22T19:59:46.772468+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:46.780903+00:00", "trade", 5.695, 11.0]
["2026-09-22T19:59:46.781054+00:00", "trade", 5.695, 42.0]
["2026-09-22T19:59:46.781090+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.781270+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:59:46.781493+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.781499+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.781508+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.781658+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.781667+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.781739+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.785336+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:59:46.789579+00:00", "trade", 5.69, 111.0]
["2026-09-22T19:59:46.793753+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:59:46.806209+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:59:46.812178+00:00", "trade", 5.695, 5.0]
["2026-09-22T19:59:46.833029+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.833132+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:59:46.833429+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.833432+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.833435+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.833670+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.850887+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.853066+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.853075+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.853078+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.853081+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.853093+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.853343+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.853550+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.853698+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.853929+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:46.854125+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.855117+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.855171+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.855222+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.855393+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.855558+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.864602+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:46.865006+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:46.868508+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:59:46.869320+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:46.876125+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:59:46.877421+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:59:46.906229+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.071575+00:00", "trade", 5.6999, 64.0]
["2026-09-22T19:59:47.072339+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.074013+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.074018+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.086906+00:00", "trade", 5.695, 133.0]
["2026-09-22T19:59:47.095491+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:59:47.107962+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:59:47.155066+00:00", "trade", 5.695, 68.0]
["2026-09-22T19:59:47.156332+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:59:47.156820+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.206627+00:00", "trade", 5.69, 5.0]
["2026-09-22T19:59:47.206825+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:59:47.216779+00:00", "trade", 5.7, 30.0]
["2026-09-22T19:59:47.232330+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.232380+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.232420+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.249979+00:00", "trade", 5.7, 5400.0]
["2026-09-22T19:59:47.324289+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.337113+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:59:47.451026+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.455809+00:00", "trade", 5.69, 46.0]
["2026-09-22T19:59:47.456188+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.467050+00:00", "trade", 5.69, 500.0]
["2026-09-22T19:59:47.467450+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.479079+00:00", "trade", 5.7, 50.0]
["2026-09-22T19:59:47.479079+00:00", "trade", 5.7, 112.0]
["2026-09-22T19:59:47.650501+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.650586+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:59:47.685120+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:59:47.690897+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.691012+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.691097+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.695717+00:00", "trade", 5.69, 154.0]
["2026-09-22T19:59:47.695765+00:00", "trade", 5.69, 495.0]
["2026-09-22T19:59:47.695768+00:00", "trade", 5.69, 980.0]
["2026-09-22T19:59:47.695771+00:00", "trade", 5.69, 1500.0]
["2026-09-22T19:59:47.696094+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.696301+00:00", "trade", 5.69, 1281.0]
["2026-09-22T19:59:47.696442+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:59:47.696515+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.696529+00:00", "trade", 5.69, 430.0]
["2026-09-22T19:59:47.696530+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.696600+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.696991+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.696996+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.702760+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.705105+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:47.706762+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:59:47.707511+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.711205+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.711210+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.711220+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.715411+00:00", "trade", 5.7, 82.0]
["2026-09-22T19:59:47.719817+00:00", "trade", 5.695, 800.0]
["2026-09-22T19:59:47.730492+00:00", "trade", 5.7, 1200.0]
["2026-09-22T19:59:47.739883+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.742747+00:00", "trade", 5.69, 72.0]
["2026-09-22T19:59:47.743141+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.750562+00:00", "trade", 5.69, 34.0]
["2026-09-22T19:59:47.751019+00:00", "trade", 5.695, 4.0]
["2026-09-22T19:59:47.752162+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:47.752240+00:00", "trade", 5.695, 800.0]
["2026-09-22T19:59:47.755397+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:47.764536+00:00", "trade", 5.695, 500.0]
["2026-09-22T19:59:47.767065+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:47.773906+00:00", "trade", 5.7, 8.0]
["2026-09-22T19:59:47.776601+00:00", "trade", 5.695, 11.0]
["2026-09-22T19:59:47.776847+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:47.798784+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:48.008022+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.026365+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.026974+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:48.034982+00:00", "trade", 5.695, 37.0]
["2026-09-22T19:59:48.037953+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.037953+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.039331+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.039817+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.040018+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.046797+00:00", "trade", 5.695, 21.0]
["2026-09-22T19:59:48.051714+00:00", "trade", 5.695, 399.0]
["2026-09-22T19:59:48.051761+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.068295+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.118304+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.118350+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.118891+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.118912+00:00", "trade", 5.7, 139.0]
["2026-09-22T19:59:48.136702+00:00", "trade", 5.695, 14.0]
["2026-09-22T19:59:48.192481+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.192496+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.192531+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.195958+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:59:48.196081+00:00", "trade", 5.69, 300.0]
["2026-09-22T19:59:48.196111+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:59:48.196435+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.196816+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.196851+00:00", "trade", 5.695, 253.0]
["2026-09-22T19:59:48.196854+00:00", "trade", 5.695, 947.0]
["2026-09-22T19:59:48.234492+00:00", "trade", 5.7, 500.0]
["2026-09-22T19:59:48.234573+00:00", "trade", 5.7, 100.0]
["2026-09-22T19:59:48.251714+00:00", "trade", 5.695, 104.0]
["2026-09-22T19:59:48.273311+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:59:48.306880+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:48.326054+00:00", "trade", 5.69, 11.0]
["2026-09-22T19:59:48.326210+00:00", "trade", 5.695, 28.0]
["2026-09-22T19:59:48.335637+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:48.347705+00:00", "trade", 5.69, 11.0]
["2026-09-22T19:59:48.432838+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.433034+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.435665+00:00", "trade", 5.69, 24.0]
["2026-09-22T19:59:48.454998+00:00", "trade", 5.695, 19.0]
["2026-09-22T19:59:48.463785+00:00", "trade", 5.69, 5.0]
["2026-09-22T19:59:48.476933+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.478557+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.548218+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.558382+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.600577+00:00", "trade", 5.695, 25.0]
["2026-09-22T19:59:48.614085+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.625452+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.652448+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:48.665973+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.666234+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.682865+00:00", "trade", 5.695, 102.0]
["2026-09-22T19:59:48.742506+00:00", "trade", 5.695, 35.0]
["2026-09-22T19:59:48.754081+00:00", "trade", 5.695, 7.0]
["2026-09-22T19:59:48.896367+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.898642+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.911513+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.915950+00:00", "trade", 5.695, 45.0]
["2026-09-22T19:59:48.916359+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:48.923663+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:48.931425+00:00", "trade", 5.695, 37.0]
["2026-09-22T19:59:48.950656+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:59:48.962098+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.011290+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.011433+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:59:49.024731+00:00", "trade", 5.695, 41.0]
["2026-09-22T19:59:49.083313+00:00", "trade", 5.69, 6.0]
["2026-09-22T19:59:49.083560+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:59:49.084334+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.084670+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.084844+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:49.086594+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.121453+00:00", "trade", 5.695, 117.0]
["2026-09-22T19:59:49.122776+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.123096+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.163045+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:49.163253+00:00", "trade", 5.695, 164.0]
["2026-09-22T19:59:49.271139+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.273829+00:00", "trade", 5.69, 42.0]
["2026-09-22T19:59:49.301531+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.372202+00:00", "trade", 5.695, 64.0]
["2026-09-22T19:59:49.382036+00:00", "trade", 5.7, 36.0]
["2026-09-22T19:59:49.435996+00:00", "trade", 5.695, 1050.0]
["2026-09-22T19:59:49.436397+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.540272+00:00", "trade", 5.69, 144.0]
["2026-09-22T19:59:49.540275+00:00", "trade", 5.69, 206.0]
["2026-09-22T19:59:49.540538+00:00", "trade", 5.69, 158.0]
["2026-09-22T19:59:49.541146+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.541205+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:49.541467+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.541963+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.542164+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.544299+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.585590+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:49.586896+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.660967+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.661969+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.662756+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.662761+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.685226+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:59:49.750885+00:00", "trade", 5.69, 62.0]
["2026-09-22T19:59:49.753378+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:59:49.824962+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.827002+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.889809+00:00", "trade", 5.69, 10.0]
["2026-09-22T19:59:49.930418+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.939049+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:49.955847+00:00", "trade", 5.69, 58.0]
["2026-09-22T19:59:49.992526+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.002876+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.004277+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:50.006088+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.007527+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.008068+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.009503+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:50.010933+00:00", "trade", 5.7, 2.0]
["2026-09-22T19:59:50.017484+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:59:50.018092+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.018578+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.027991+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:59:50.028012+00:00", "trade", 5.69, 141.0]
["2026-09-22T19:59:50.028012+00:00", "trade", 5.7, 4.0]
["2026-09-22T19:59:50.028021+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:59:50.028028+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:59:50.032310+00:00", "trade", 5.7, 12.0]
["2026-09-22T19:59:50.033185+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:59:50.061059+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.061530+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.072176+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:59:50.075258+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.075669+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.108183+00:00", "trade", 5.695, 95.0]
["2026-09-22T19:59:50.181150+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.251447+00:00", "trade", 5.7, 5.0]
["2026-09-22T19:59:50.254806+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:59:50.272774+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:59:50.311236+00:00", "trade", 5.69, 44.0]
["2026-09-22T19:59:50.390243+00:00", "trade", 5.7, 9.0]
["2026-09-22T19:59:50.449787+00:00", "trade", 5.695, 39.0]
["2026-09-22T19:59:50.449787+00:00", "trade", 5.695, 35.0]
["2026-09-22T19:59:50.468624+00:00", "trade", 5.695, 524.0]
["2026-09-22T19:59:50.484809+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:50.492501+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:59:50.492501+00:00", "trade", 5.7, 434.0]
["2026-09-22T19:59:50.495102+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:50.496000+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.503008+00:00", "trade", 5.7, 1043.0]
["2026-09-22T19:59:50.503402+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.503516+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:59:50.505116+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.512985+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.516540+00:00", "trade", 5.69, 13.0]
["2026-09-22T19:59:50.517576+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.526753+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.532562+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:59:50.533228+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.536637+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.560346+00:00", "trade", 5.695, 44.0]
["2026-09-22T19:59:50.576094+00:00", "trade", 5.695, 22.0]
["2026-09-22T19:59:50.577123+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.587332+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.654079+00:00", "trade", 5.695, 180.0]
["2026-09-22T19:59:50.654109+00:00", "trade", 5.69, 98.0]
["2026-09-22T19:59:50.654115+00:00", "trade", 5.69, 500.0]
["2026-09-22T19:59:50.654115+00:00", "trade", 5.69, 1500.0]
["2026-09-22T19:59:50.654121+00:00", "trade", 5.69, 972.0]
["2026-09-22T19:59:50.654130+00:00", "trade", 5.695, 180.0]
["2026-09-22T19:59:50.654297+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.654457+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.654462+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.654622+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.654668+00:00", "trade", 5.695, 1550.0]
["2026-09-22T19:59:50.655129+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.655134+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.656186+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.656432+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.658852+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.658857+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.666471+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:50.670657+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:50.672528+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:50.679564+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:50.712640+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.785744+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:50.785991+00:00", "trade", 5.69, 193.0]
["2026-09-22T19:59:50.786050+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.786531+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.838315+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.842860+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.842862+00:00", "trade", 5.69, 159.0]
["2026-09-22T19:59:50.876317+00:00", "trade", 5.69, 57.0]
["2026-09-22T19:59:50.879017+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:50.879038+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:59:50.945397+00:00", "trade", 5.7, 7.0]
["2026-09-22T19:59:51.032692+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.033424+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.036196+00:00", "trade", 5.69, 43.0]
["2026-09-22T19:59:51.036286+00:00", "trade", 5.69, 20.0]
["2026-09-22T19:59:51.042326+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.042330+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.044372+00:00", "trade", 5.69, 1700.0]
["2026-09-22T19:59:51.046284+00:00", "trade", 5.695, 700.0]
["2026-09-22T19:59:51.046495+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.046816+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.050434+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:51.051502+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.051748+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.110770+00:00", "trade", 5.69, 6.0]
["2026-09-22T19:59:51.157199+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.157234+00:00", "trade", 5.695, 600.0]
["2026-09-22T19:59:51.157234+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:59:51.157679+00:00", "trade", 5.695, 714.0]
["2026-09-22T19:59:51.157679+00:00", "trade", 5.695, 364.0]
["2026-09-22T19:59:51.157682+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:59:51.157790+00:00", "trade", 5.695, 2700.0]
["2026-09-22T19:59:51.157880+00:00", "trade", 5.695, 2022.0]
["2026-09-22T19:59:51.157988+00:00", "trade", 5.695, 2700.0]
["2026-09-22T19:59:51.157996+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.158191+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.158593+00:00", "trade", 5.695, 363.0]
["2026-09-22T19:59:51.158593+00:00", "trade", 5.695, 3732.0]
["2026-09-22T19:59:51.158596+00:00", "trade", 5.695, 400.0]
["2026-09-22T19:59:51.158599+00:00", "trade", 5.695, 1705.0]
["2026-09-22T19:59:51.159329+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.159574+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.159810+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.159817+00:00", "trade", 5.695, 6200.0]
["2026-09-22T19:59:51.160030+00:00", "trade", 5.695, 1000.0]
["2026-09-22T19:59:51.160717+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.160764+00:00", "trade", 5.695, 500.0]
["2026-09-22T19:59:51.161489+00:00", "trade", 5.695, 500.0]
["2026-09-22T19:59:51.162216+00:00", "trade", 5.695, 242.0]
["2026-09-22T19:59:51.182078+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.221265+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:51.295139+00:00", "trade", 5.695, 10.0]
["2026-09-22T19:59:51.298814+00:00", "trade", 5.7, 193.0]
["2026-09-22T19:59:51.299427+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.302470+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.346492+00:00", "trade", 5.695, 300.0]
["2026-09-22T19:59:51.391005+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.391025+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.396986+00:00", "trade", 5.695, 65.0]
["2026-09-22T19:59:51.397427+00:00", "trade", 5.695, 1200.0]
["2026-09-22T19:59:51.404446+00:00", "trade", 5.695, 1500.0]
["2026-09-22T19:59:51.509941+00:00", "trade", 5.695, 978.0]
["2026-09-22T19:59:51.570796+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:59:51.571298+00:00", "trade", 5.69, 900.0]
["2026-09-22T19:59:51.590815+00:00", "trade", 5.695, 2.0]
["2026-09-22T19:59:51.655334+00:00", "trade", 5.7, 36.0]
["2026-09-22T19:59:51.658193+00:00", "trade", 5.695, 66.0]
["2026-09-22T19:59:51.662367+00:00", "trade", 5.7, 300.0]
["2026-09-22T19:59:51.713332+00:00", "trade", 5.695, 96.0]
["2026-09-22T19:59:51.713690+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:59:51.770929+00:00", "trade", 5.695, 11.0]
["2026-09-22T19:59:51.790836+00:00", "trade", 5.7, 7.0]
["2026-09-22T19:59:51.790840+00:00", "trade", 5.7, 52.0]
["2026-09-22T19:59:51.796128+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:59:51.988030+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:51.989400+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:51.991635+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.024283+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.024288+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.024714+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.034116+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.105717+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.108408+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.131859+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.131869+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.134314+00:00", "trade", 5.695, 594.0]
["2026-09-22T19:59:52.134385+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.134389+00:00", "trade", 5.695, 69.0]
["2026-09-22T19:59:52.149370+00:00", "trade", 5.695, 40.0]
["2026-09-22T19:59:52.171148+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.171168+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.171389+00:00", "trade", 5.695, 6.0]
["2026-09-22T19:59:52.175903+00:00", "trade", 5.695, 53.0]
["2026-09-22T19:59:52.183339+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:59:52.288928+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.289554+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.304715+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.345512+00:00", "trade", 5.7, 6.0]
["2026-09-22T19:59:52.401103+00:00", "trade", 5.695, 556.0]
["2026-09-22T19:59:52.490458+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.498331+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.503797+00:00", "trade", 5.7, 932.0]
["2026-09-22T19:59:52.503804+00:00", "trade", 5.7, 536.0]
["2026-09-22T19:59:52.503806+00:00", "trade", 5.7, 832.0]
["2026-09-22T19:59:52.504190+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.504286+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.580793+00:00", "trade", 5.695, 174.0]
["2026-09-22T19:59:52.611192+00:00", "trade", 5.7, 45.0]
["2026-09-22T19:59:52.612127+00:00", "trade", 5.7, 63.0]
["2026-09-22T19:59:52.716786+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.716972+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.717383+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.734942+00:00", "trade", 5.695, 42.0]
["2026-09-22T19:59:52.829503+00:00", "trade", 5.695, 104.0]
["2026-09-22T19:59:52.912487+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.912487+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.912512+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.912537+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.917176+00:00", "trade", 5.695, 87.0]
["2026-09-22T19:59:52.924421+00:00", "trade", 5.695, 600.0]
["2026-09-22T19:59:52.931011+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.931041+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:52.932660+00:00", "trade", 5.695, 353.0]
["2026-09-22T19:59:53.005572+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:53.006541+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:53.006952+00:00", "trade", 5.695, 31.0]
["2026-09-22T19:59:53.051649+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:53.051919+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:53.055102+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:53.062891+00:00", "trade", 5.695, 800.0]
["2026-09-22T19:59:53.077064+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:53.078863+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:53.121682+00:00", "trade", 5.7, 560.0]
["2026-09-22T19:59:53.121687+00:00", "trade", 5.7, 440.0]
["2026-09-22T19:59:53.180495+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:53.185280+00:00", "trade", 5.695, 1396.0]
["2026-09-22T19:59:53.185282+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:53.185298+00:00", "trade", 5.695, 2250.0]
["2026-09-22T19:59:53.185298+00:00", "trade", 5.695, 2250.0]
["2026-09-22T19:59:53.387107+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:53.431272+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:53.433346+00:00", "trade", 5.695, 11.0]
["2026-09-22T19:59:53.606174+00:00", "trade", 5.695, 74.0]
["2026-09-22T19:59:53.634877+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:53.666470+00:00", "trade", 5.695, 234.0]
["2026-09-22T19:59:53.706201+00:00", "trade", 5.695, 1.0]
["2026-09-22T19:59:53.742874+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:53.927283+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:54.004911+00:00", "trade", 5.69, 400.0]
["2026-09-22T19:59:54.140606+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:54.151402+00:00", "trade", 5.7, 6.0]
["2026-09-22T19:59:54.165087+00:00", "trade", 5.69, 68.0]
["2026-09-22T19:59:54.212140+00:00", "trade", 5.7, 81.0]
["2026-09-22T19:59:54.212171+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:54.215680+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:54.254427+00:00", "trade", 5.69, 126.0]
["2026-09-22T19:59:54.254427+00:00", "trade", 5.69, 140.0]
["2026-09-22T19:59:54.254502+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:54.254572+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:54.291529+00:00", "trade", 5.7, 1.0]
["2026-09-22T19:59:54.372558+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:54.373510+00:00", "trade", 5.69, 260.0]
["2026-09-22T19:59:54.373510+00:00", "trade", 5.69, 54.0]
["2026-09-22T19:59:54.491394+00:00", "trade", 5.7, 6.0]
["2026-09-22T19:59:54.552208+00:00", "trade", 5.7, 6.0]
["2026-09-22T19:59:54.654343+00:00", "trade", 5.69, 249.0]
["2026-09-22T19:59:54.667599+00:00", "trade", 5.695, 399.0]
["2026-09-22T19:59:54.667602+00:00", "trade", 5.69, 71.0]
["2026-09-22T19:59:54.667604+00:00", "trade", 5.69, 316.0]
["2026-09-22T19:59:54.706884+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:54.760520+00:00", "trade", 5.695, 61.0]
["2026-09-22T19:59:54.809518+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:54.990705+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.000869+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.001919+00:00", "trade", 5.69, 221.0]
["2026-09-22T19:59:55.003235+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.004066+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:59:55.004127+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.004137+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.004187+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:55.004740+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:55.007149+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.026861+00:00", "trade", 5.695, 5.0]
["2026-09-22T19:59:55.039867+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.041436+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.041514+00:00", "trade", 5.69, 776.0]
["2026-09-22T19:59:55.041517+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:59:55.042608+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.042744+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.042771+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:59:55.044870+00:00", "trade", 5.695, 169.0]
["2026-09-22T19:59:55.045360+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.046272+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.046633+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.048058+00:00", "trade", 5.695, 463.0]
["2026-09-22T19:59:55.055218+00:00", "trade", 5.69, 20.0]
["2026-09-22T19:59:55.055362+00:00", "trade", 5.69, 180.0]
["2026-09-22T19:59:55.056446+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.056737+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.060090+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.064280+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.078620+00:00", "trade", 5.695, 94.0]
["2026-09-22T19:59:55.082379+00:00", "trade", 5.695, 56.0]
["2026-09-22T19:59:55.155164+00:00", "trade", 5.69, 334.0]
["2026-09-22T19:59:55.156575+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.173947+00:00", "trade", 5.69, 51.0]
["2026-09-22T19:59:55.181494+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.217358+00:00", "trade", 5.695, 1200.0]
["2026-09-22T19:59:55.370756+00:00", "trade", 5.7, 17.0]
["2026-09-22T19:59:55.372308+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.372619+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.411912+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.412900+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.439052+00:00", "trade", 5.69, 56.0]
["2026-09-22T19:59:55.439139+00:00", "trade", 5.69, 144.0]
["2026-09-22T19:59:55.439588+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.439884+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.454501+00:00", "trade", 5.7, 19.0]
["2026-09-22T19:59:55.454501+00:00", "trade", 5.7, 70.0]
["2026-09-22T19:59:55.455767+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.455977+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.493146+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.493261+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.498176+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:59:55.498260+00:00", "trade", 5.69, 24.0]
["2026-09-22T19:59:55.498383+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.498689+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.649709+00:00", "trade", 5.695, 124.0]
["2026-09-22T19:59:55.650906+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.651227+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.672483+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.675502+00:00", "trade", 5.7, 130.0]
["2026-09-22T19:59:55.675502+00:00", "trade", 5.7, 169.0]
["2026-09-22T19:59:55.675601+00:00", "trade", 5.7, 110.0]
["2026-09-22T19:59:55.676036+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.678878+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.678888+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.705420+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:59:55.705501+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:59:55.706138+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.706554+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.706564+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.708904+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.708910+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.712553+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.712588+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.716967+00:00", "trade", 5.69, 344.0]
["2026-09-22T19:59:55.716971+00:00", "trade", 5.69, 237.0]
["2026-09-22T19:59:55.718442+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.718673+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.773595+00:00", "trade", 5.69, 20.0]
["2026-09-22T19:59:55.773776+00:00", "trade", 5.69, 180.0]
["2026-09-22T19:59:55.774390+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.774691+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.858166+00:00", "trade", 5.695, 100.0]
["2026-09-22T19:59:55.861122+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.861332+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:55.981639+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:56.003210+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:56.004423+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.004894+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.032223+00:00", "trade", 5.7, 8.0]
["2026-09-22T19:59:56.032695+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.033041+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.039882+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:59:56.083444+00:00", "trade", 5.695, 165.0]
["2026-09-22T19:59:56.151472+00:00", "trade", 5.69, 19.0]
["2026-09-22T19:59:56.151607+00:00", "trade", 5.69, 181.0]
["2026-09-22T19:59:56.152711+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.153057+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.191687+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:59:56.212839+00:00", "trade", 5.69, 52.0]
["2026-09-22T19:59:56.220498+00:00", "trade", 5.69, 1100.0]
["2026-09-22T19:59:56.221388+00:00", "trade", 5.695, 99.0]
["2026-09-22T19:59:56.221510+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.221810+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.228181+00:00", "trade", 5.69, 4300.0]
["2026-09-22T19:59:56.242255+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:56.252470+00:00", "trade", 5.7, 20.0]
["2026-09-22T19:59:56.291843+00:00", "trade", 5.7, 93.0]
["2026-09-22T19:59:56.292329+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.292529+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.295097+00:00", "trade", 5.7, 79.0]
["2026-09-22T19:59:56.295199+00:00", "trade", 5.7, 14.0]
["2026-09-22T19:59:56.300548+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.300558+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.300623+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.300729+00:00", "trade", 5.695, 200.0]
["2026-09-22T19:59:56.300729+00:00", "trade", 5.695, 500.0]
["2026-09-22T19:59:56.301340+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.311414+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.331820+00:00", "trade", 5.7, 30.0]
["2026-09-22T19:59:56.336950+00:00", "trade", 5.69, 100.0]
["2026-09-22T19:59:56.337047+00:00", "trade", 5.69, 79.0]
["2026-09-22T19:59:56.337165+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.337497+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.340814+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.352156+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.352161+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.352176+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.356770+00:00", "trade", 5.7, 170.0]
["2026-09-22T19:59:56.356870+00:00", "trade", 5.7, 666.0]
["2026-09-22T19:59:56.357238+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.357366+00:00", "trade", 5.695, 40.0]
["2026-09-22T19:59:56.357644+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.357955+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.357965+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.364403+00:00", "trade", 5.7, 1200.0]
["2026-09-22T19:59:56.384701+00:00", "trade", 5.7, 280.0]
["2026-09-22T19:59:56.384707+00:00", "trade", 5.7, 120.0]
["2026-09-22T19:59:56.384866+00:00", "trade", 5.7, 200.0]
["2026-09-22T19:59:56.384866+00:00", "trade", 5.7, 84.0]
["2026-09-22T19:59:56.476786+00:00", "trade", 5.69, 45.0]
["2026-09-22T19:59:56.476880+00:00", "trade", 5.69, 155.0]
["2026-09-22T19:59:56.477434+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.477845+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.478441+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.478622+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.612695+00:00", "trade", 5.7, 57.0]
["2026-09-22T19:59:56.700772+00:00", "trade", 5.695, 304.0]
["2026-09-22T19:59:56.715633+00:00", "trade", 5.69, 2.0]
["2026-09-22T19:59:56.730900+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:59:56.731118+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.731464+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.888092+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.888457+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.949470+00:00", "trade", 5.69, 130.0]
["2026-09-22T19:59:56.949473+00:00", "trade", 5.69, 200.0]
["2026-09-22T19:59:56.949794+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.950355+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.959850+00:00", "trade", 5.6948, 50.0]
["2026-09-22T19:59:56.959852+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:56.960100+00:00", "trade", 5.7, 22.0]
["2026-09-22T19:59:56.960106+00:00", "trade", 5.695, 22.0]
["2026-09-22T19:59:57.224227+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:57.224989+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:57.225204+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:57.386007+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:57.386313+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:57.461437+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:57.542069+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:57.589988+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:57.716587+00:00", "trade", 5.695, 3.0]
["2026-09-22T19:59:57.723482+00:00", "trade", 5.695, 1500.0]
["2026-09-22T19:59:57.728748+00:00", "trade", 5.695, 23.0]
["2026-09-22T19:59:57.732483+00:00", "trade", 5.695, 5.0]
["2026-09-22T19:59:57.740747+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:58.017571+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:58.028857+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:58.059786+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:58.060097+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:58.062297+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:58.198927+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:58.318211+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:58.318216+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:58.347581+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:58.415598+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:58.415608+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:58.658116+00:00", "trade", 5.695, 22.0]
["2026-09-22T19:59:58.751944+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:58.813525+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:58.820131+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:58.821023+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:58.954265+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.004665+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.152382+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.155969+00:00", "trade", 5.6902, 1262.0]
["2026-09-22T19:59:59.289363+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.308128+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.308143+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.379443+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.390574+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.414456+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.414586+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.475396+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.521350+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.521556+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.528289+00:00", "trade", 5.69, 1.0]
["2026-09-22T19:59:59.591773+00:00", "trade", 5.69, 1100.0]
["2026-09-22T19:59:59.592976+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.618412+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.618442+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.671578+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.671583+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.736351+00:00", "trade", 5.695, 37.0]
["2026-09-22T19:59:59.736354+00:00", "trade", 5.695, 479.0]
["2026-09-22T19:59:59.743975+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.744000+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.911364+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.911830+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.921418+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.922079+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.934123+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.934529+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.935536+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.935556+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.952402+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.959338+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.978097+00:00", "trade", 5.7, 68.0]
["2026-09-22T19:59:59.978098+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.992362+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.999388+00:00", "quote", 5.69, 5.7]
["2026-09-22T19:59:59.999509+00:00", "quote", 5.69, 5.7]