[["2026-09-21T13:30:00+00:00", 766.29, 766.65, 766.251, 766.59, 657475.0], ["2026-09-21T13:31:00+00:00", 766.6, 766.62, 766.03, 766.16, 323573.0], ["2026-09-21T13:32:00+00:00", 766.16, 766.38, 766.06, 766.33, 155818.0], ["2026-09-21T13:33:00+00:00", 766.375, 766.61, 766.27, 766.332, 154373.0], ["2026-09-21T13:34:00+00:00", 766.35, 766.55, 766.325, 766.435, 224348.0], ["2026-09-21T13:35:00+00:00", 766.43, 766.675, 766.37, 766.66, 166037.0], ["2026-09-21T13:36:00+00:00", 766.68, 766.68, 766.4, 766.5, 179309.0], ["2026-09-21T13:37:00+00:00", 766.48, 766.73, 766.36, 766.69, 209140.0], ["2026-09-21T13:38:00+00:00", 766.68, 766.685, 766.52, 766.62, 119539.0], ["2026-09-21T13:39:00+00:00", 766.6, 766.69, 766.565, 766.665, 84556.0], ["2026-09-21T13:40:00+00:00", 766.66, 766.769, 766.55, 766.6, 92097.0], ["2026-09-21T13:41:00+00:00", 766.59, 766.659, 766.53, 766.61, 61287.0], ["2026-09-21T13:42:00+00:00", 766.61, 766.61, 766.48, 766.5, 65294.0], ["2026-09-21T13:43:00+00:00", 766.5, 766.72, 766.48, 766.575, 105113.0], ["2026-09-21T13:44:00+00:00", 766.58, 766.855, 766.54, 766.855, 78744.0], ["2026-09-21T13:45:00+00:00", 766.86, 767.09, 766.82, 767.07, 153653.0], ["2026-09-21T13:46:00+00:00", 767.06, 767.15, 766.91, 767.1, 153108.0], ["2026-09-21T13:47:00+00:00", 767.09, 767.09, 766.915, 766.94, 92658.0], ["2026-09-21T13:48:00+00:00", 766.94, 767.04, 766.87, 766.95, 90903.0], ["2026-09-21T13:49:00+00:00", 766.945, 767.02, 766.8801, 767.02, 56628.0], ["2026-09-21T13:50:00+00:00", 767.0001, 767.07, 766.98, 767.0384, 105786.0], ["2026-09-21T13:51:00+00:00", 767.035, 767.12, 766.97, 767.115, 127040.0], ["2026-09-21T13:52:00+00:00", 767.12, 767.43, 767.11, 767.33, 107375.0], ["2026-09-21T13:53:00+00:00", 767.33, 767.38, 767.285, 767.3795, 98953.0], ["2026-09-21T13:54:00+00:00", 767.38, 767.56, 767.32, 767.52, 101309.0], ["2026-09-21T13:55:00+00:00", 767.53, 767.53, 767.34, 767.41, 133779.0], ["2026-09-21T13:56:00+00:00", 767.42, 767.43, 767.27, 767.34, 126941.0], ["2026-09-21T13:57:00+00:00", 767.34, 767.51, 767.3, 767.51, 57335.0], ["2026-09-21T13:58:00+00:00", 767.53, 767.57, 767.3815, 767.44, 95772.0], ["2026-09-21T13:59:00+00:00", 767.455, 767.72, 767.435, 767.69, 69896.0], ["2026-09-21T14:00:00+00:00", 767.685, 767.705, 767.5, 767.59, 125955.0], ["2026-09-21T14:01:00+00:00", 767.565, 767.81, 767.54, 767.58, 79451.0], ["2026-09-21T14:02:00+00:00", 767.57, 767.615, 767.44, 767.61, 54239.0], ["2026-09-21T14:03:00+00:00", 767.6, 767.61, 767.4501, 767.49, 52796.0], ["2026-09-21T14:04:00+00:00", 767.5, 767.57, 767.45, 767.48, 46468.0], ["2026-09-21T14:05:00+00:00", 767.49, 767.51, 767.11, 767.2, 94796.0], ["2026-09-21T14:06:00+00:00", 767.2193, 767.24, 767.13, 767.14, 51741.0], ["2026-09-21T14:07:00+00:00", 767.14, 767.32, 767.045, 767.23, 102706.0], ["2026-09-21T14:08:00+00:00", 767.23, 767.46, 767.2226, 767.4599, 36032.0], ["2026-09-21T14:09:00+00:00", 767.445, 767.49, 767.31, 767.37, 66908.0], ["2026-09-21T14:10:00+00:00", 767.385, 767.66, 767.38, 767.56, 65901.0], ["2026-09-21T14:11:00+00:00", 767.56, 767.585, 767.44, 767.54, 65789.0], ["2026-09-21T14:12:00+00:00", 767.53, 767.74, 767.5, 767.675, 61210.0], ["2026-09-21T14:13:00+00:00", 767.675, 767.88, 767.66, 767.87, 103783.0], ["2026-09-21T14:14:00+00:00", 767.8651, 767.92, 767.75, 767.79, 99482.0], ["2026-09-21T14:15:00+00:00", 767.79, 768.05, 767.79, 768.04, 114821.0], ["2026-09-21T14:16:00+00:00", 768.045, 768.32, 768.03, 768.275, 86445.0], ["2026-09-21T14:17:00+00:00", 768.2735, 768.38, 768.2, 768.35, 133402.0], ["2026-09-21T14:18:00+00:00", 768.345, 768.485, 768.31, 768.43, 68854.0], ["2026-09-21T14:19:00+00:00", 768.44, 768.44, 768.3408, 768.42, 507640.0], ["2026-09-21T14:20:00+00:00", 768.43, 768.495, 768.2907, 768.295, 149509.0], ["2026-09-21T14:21:00+00:00", 768.2911, 768.85, 768.27, 768.84, 125296.0], ["2026-09-21T14:22:00+00:00", 768.84, 769.08, 768.83, 769.06, 140580.0], ["2026-09-21T14:23:00+00:00", 769.06, 769.1, 768.935, 769.1, 104511.0], ["2026-09-21T14:24:00+00:00", 769.08, 769.1483, 768.9713, 769.03, 114442.0], ["2026-09-21T14:25:00+00:00", 769.03, 769.145, 769.0009, 769.11, 98359.0], ["2026-09-21T14:26:00+00:00", 769.11, 769.21, 769.0, 769.1399, 92630.0], ["2026-09-21T14:27:00+00:00", 769.13, 769.1458, 769.03, 769.11, 1339543.0], ["2026-09-21T14:28:00+00:00", 769.12, 769.29, 769.11, 769.12, 120793.0], ["2026-09-21T14:29:00+00:00", 769.1208, 769.1975, 768.94, 769.0333, 170809.0], ["2026-09-21T14:30:00+00:00", 769.015, 769.12, 768.88, 769.1161, 214270.0], ["2026-09-21T14:31:00+00:00", 769.1101, 769.23, 769.0228, 769.2, 127363.0], ["2026-09-21T14:32:00+00:00", 769.21, 769.36, 769.0799, 769.26, 391923.0], ["2026-09-21T14:33:00+00:00", 769.26, 769.34, 769.17, 769.21, 141534.0], ["2026-09-21T14:34:00+00:00", 769.205, 769.23, 769.09, 769.17, 113028.0], ["2026-09-21T14:35:00+00:00", 769.16, 769.24, 769.14, 769.195, 90947.0], ["2026-09-21T14:36:00+00:00", 769.195, 769.36, 769.15, 769.28, 90003.0], ["2026-09-21T14:37:00+00:00", 769.285, 769.55, 769.285, 769.47, 124484.0], ["2026-09-21T14:38:00+00:00", 769.47, 769.5, 769.295, 769.3, 77932.0], ["2026-09-21T14:39:00+00:00", 769.29, 769.34, 769.2001, 769.27, 101968.0], ["2026-09-21T14:40:00+00:00", 769.28, 769.31, 769.16, 769.23, 57985.0], ["2026-09-21T14:41:00+00:00", 769.23, 769.52, 769.14, 769.21, 102505.0], ["2026-09-21T14:42:00+00:00", 769.2, 769.24, 769.09, 769.1, 104236.0], ["2026-09-21T14:43:00+00:00", 769.1099, 769.11, 768.9, 768.93, 162564.0], ["2026-09-21T14:44:00+00:00", 768.94, 769.01, 768.88, 768.99, 129599.0], ["2026-09-21T14:45:00+00:00", 768.99, 769.0, 768.73, 768.7645, 84947.0], ["2026-09-21T14:46:00+00:00", 768.77, 768.97, 768.77, 768.96, 67566.0], ["2026-09-21T14:47:00+00:00", 768.96, 769.2, 768.94, 769.17, 88802.0], ["2026-09-21T14:48:00+00:00", 769.18, 769.31, 769.12, 769.27, 226924.0], ["2026-09-21T14:49:00+00:00", 769.265, 769.27, 768.9901, 768.995, 64983.0], ["2026-09-21T14:50:00+00:00", 768.99, 769.025, 768.87, 768.875, 73935.0], ["2026-09-21T14:51:00+00:00", 768.87, 769.01, 768.87, 768.97, 53350.0], ["2026-09-21T14:52:00+00:00", 768.97, 769.07, 768.89, 768.97, 62860.0], ["2026-09-21T14:53:00+00:00", 768.975, 769.0, 768.9, 768.9, 132816.0], ["2026-09-21T14:54:00+00:00", 768.9, 769.22, 768.89, 769.17, 62024.0], ["2026-09-21T14:55:00+00:00", 769.19, 769.2, 769.09, 769.1001, 100674.0], ["2026-09-21T14:56:00+00:00", 769.11, 769.22, 768.99, 769.22, 119831.0], ["2026-09-21T14:57:00+00:00", 769.225, 769.33, 769.15, 769.32, 194834.0], ["2026-09-21T14:58:00+00:00", 769.31, 769.44, 769.26, 769.4076, 50676.0], ["2026-09-21T14:59:00+00:00", 769.39, 769.395, 769.175, 769.22, 67636.0], ["2026-09-21T15:00:00+00:00", 769.22, 769.32, 769.18, 769.26, 188240.0], ["2026-09-21T15:01:00+00:00", 769.24, 769.3, 769.19, 769.24, 76064.0], ["2026-09-21T15:02:00+00:00", 769.235, 769.25, 769.115, 769.21, 73145.0], ["2026-09-21T15:03:00+00:00", 769.21, 769.29, 769.16, 769.28, 54515.0], ["2026-09-21T15:04:00+00:00", 769.27, 769.54, 769.26, 769.53, 61474.0], ["2026-09-21T15:05:00+00:00", 769.53, 769.63, 769.43, 769.475, 82052.0], ["2026-09-21T15:06:00+00:00", 769.48, 769.495, 769.35, 769.37, 46264.0], ["2026-09-21T15:07:00+00:00", 769.375, 769.55, 769.37, 769.51, 62410.0], ["2026-09-21T15:08:00+00:00", 769.515, 769.58, 769.49, 769.5516, 30349.0], ["2026-09-21T15:09:00+00:00", 769.55, 769.6, 769.52, 769.55, 44669.0], ["2026-09-21T15:10:00+00:00", 769.56, 769.56, 769.39, 769.43, 109450.0], ["2026-09-21T15:11:00+00:00", 769.42, 769.5, 769.4099, 769.4816, 42085.0], ["2026-09-21T15:12:00+00:00", 769.49, 769.78, 769.455, 769.78, 48676.0], ["2026-09-21T15:13:00+00:00", 769.77, 769.79, 769.685, 769.77, 49553.0], ["2026-09-21T15:14:00+00:00", 769.77, 769.82, 769.71, 769.8, 40268.0], ["2026-09-21T15:15:00+00:00", 769.81, 769.96, 769.81, 769.95, 52649.0], ["2026-09-21T15:16:00+00:00", 769.945, 770.04, 769.93, 770.0, 99732.0], ["2026-09-21T15:17:00+00:00", 769.99, 769.99, 769.855, 769.975, 63809.0], ["2026-09-21T15:18:00+00:00", 769.975, 770.14, 769.97, 770.08, 61638.0], ["2026-09-21T15:19:00+00:00", 770.08, 770.18, 770.06, 770.15, 46987.0], ["2026-09-21T15:20:00+00:00", 770.15, 770.17, 769.97, 769.99, 73550.0], ["2026-09-21T15:21:00+00:00", 769.995, 770.14, 769.96, 770.06, 60801.0], ["2026-09-21T15:22:00+00:00", 770.05, 770.0539, 769.9, 769.96, 50078.0], ["2026-09-21T15:23:00+00:00", 769.97, 770.01, 769.89, 769.97, 55370.0], ["2026-09-21T15:24:00+00:00", 769.99, 770.02, 769.915, 769.935, 56992.0], ["2026-09-21T15:25:00+00:00", 769.93, 770.075, 769.88, 770.025, 81386.0], ["2026-09-21T15:26:00+00:00", 770.03, 770.04, 769.89, 769.94, 50391.0], ["2026-09-21T15:27:00+00:00", 769.93, 770.08, 769.91, 769.97, 47438.0], ["2026-09-21T15:28:00+00:00", 769.96, 770.0, 769.825, 769.83, 48557.0], ["2026-09-21T15:29:00+00:00", 769.83, 769.91, 769.82, 769.86, 30706.0], ["2026-09-21T15:30:00+00:00", 769.87, 770.0, 769.85, 769.98, 39136.0], ["2026-09-21T15:31:00+00:00", 769.99, 769.99, 769.86, 769.92, 48440.0], ["2026-09-21T15:32:00+00:00", 769.93, 770.03, 769.93, 769.97, 55044.0], ["2026-09-21T15:33:00+00:00", 769.97, 770.01, 769.925, 769.96, 44045.0], ["2026-09-21T15:34:00+00:00", 769.96, 769.995, 769.81, 769.8638, 38472.0], ["2026-09-21T15:35:00+00:00", 769.88, 769.972, 769.87, 769.905, 36192.0], ["2026-09-21T15:36:00+00:00", 769.92, 770.2, 769.9, 770.14, 72478.0], ["2026-09-21T15:37:00+00:00", 770.145, 770.29, 770.14, 770.29, 52768.0], ["2026-09-21T15:38:00+00:00", 770.29, 770.37, 770.25, 770.37, 94284.0], ["2026-09-21T15:39:00+00:00", 770.38, 770.56, 770.37, 770.49, 114915.0], ["2026-09-21T15:40:00+00:00", 770.5, 770.54, 770.39, 770.39, 56719.0], ["2026-09-21T15:41:00+00:00", 770.39, 770.49, 770.37, 770.46, 50755.0], ["2026-09-21T15:42:00+00:00", 770.47, 770.49, 770.35, 770.45, 64156.0], ["2026-09-21T15:43:00+00:00", 770.4476, 770.58, 770.4476, 770.555, 82805.0], ["2026-09-21T15:44:00+00:00", 770.55, 770.72, 770.55, 770.71, 62502.0], ["2026-09-21T15:45:00+00:00", 770.72, 770.95, 770.72, 770.885, 174857.0], ["2026-09-21T15:46:00+00:00", 770.88, 771.04, 770.88, 771.03, 67790.0], ["2026-09-21T15:47:00+00:00", 771.03, 771.19, 770.99, 771.18, 59575.0], ["2026-09-21T15:48:00+00:00", 771.16, 771.1731, 771.03, 771.03, 53232.0], ["2026-09-21T15:49:00+00:00", 771.03, 771.0301, 770.94, 770.965, 79702.0], ["2026-09-21T15:50:00+00:00", 770.96, 771.36, 770.8153, 770.94, 188076.0], ["2026-09-21T15:51:00+00:00", 770.95, 770.955, 770.86, 770.9, 73670.0], ["2026-09-21T15:52:00+00:00", 770.9099, 770.95, 770.82, 770.83, 51354.0], ["2026-09-21T15:53:00+00:00", 770.85, 770.91, 770.73, 770.82, 56477.0], ["2026-09-21T15:54:00+00:00", 770.82, 770.84, 770.67, 770.69, 51207.0], ["2026-09-21T15:55:00+00:00", 770.69, 770.775, 770.63, 770.77, 474605.0], ["2026-09-21T15:56:00+00:00", 770.772, 770.79, 770.69, 770.7, 82177.0], ["2026-09-21T15:57:00+00:00", 770.71, 770.71, 770.53, 770.6, 80934.0], ["2026-09-21T15:58:00+00:00", 770.6, 770.66, 770.54, 770.64, 103525.0], ["2026-09-21T15:59:00+00:00", 770.65, 770.75, 770.61, 770.74, 49813.0], ["2026-09-21T16:00:00+00:00", 770.735, 770.735, 770.519, 770.59, 55422.0], ["2026-09-21T16:01:00+00:00", 770.592, 770.68, 770.57, 770.64, 45565.0], ["2026-09-21T16:02:00+00:00", 770.6301, 770.89, 770.62, 770.89, 160927.0], ["2026-09-21T16:03:00+00:00", 770.9, 771.045, 770.89, 771.03, 52693.0], ["2026-09-21T16:04:00+00:00", 771.02, 771.1, 770.98, 771.045, 32146.0], ["2026-09-21T16:05:00+00:00", 771.05, 771.11, 771.02, 771.02, 72425.0], ["2026-09-21T16:06:00+00:00", 771.015, 771.0899, 770.93, 770.94, 55037.0], ["2026-09-21T16:07:00+00:00", 770.945, 771.52, 770.8699, 771.28, 212336.0], ["2026-09-21T16:08:00+00:00", 771.28, 771.38, 771.235, 771.37, 45222.0], ["2026-09-21T16:09:00+00:00", 771.385, 771.71, 771.37, 771.6509, 93450.0], ["2026-09-21T16:10:00+00:00", 771.66, 771.85, 771.605, 771.84, 81397.0], ["2026-09-21T16:11:00+00:00", 771.8309, 771.85, 771.735, 771.745, 76907.0], ["2026-09-21T16:12:00+00:00", 771.745, 771.745, 771.495, 771.566, 79206.0], ["2026-09-21T16:13:00+00:00", 771.565, 771.72, 771.49, 771.5, 70891.0], ["2026-09-21T16:14:00+00:00", 771.5, 771.57, 771.43, 771.55, 59387.0], ["2026-09-21T16:15:00+00:00", 771.57, 771.72, 771.57, 771.69, 49024.0], ["2026-09-21T16:16:00+00:00", 771.68, 771.8, 771.61, 771.75, 44253.0], ["2026-09-21T16:17:00+00:00", 771.76, 771.76, 771.535, 771.535, 65816.0], ["2026-09-21T16:18:00+00:00", 771.54, 771.58, 771.42, 771.495, 80090.0], ["2026-09-21T16:19:00+00:00", 771.495, 771.63, 771.49, 771.6, 46650.0], ["2026-09-21T16:20:00+00:00", 771.6099, 771.67, 771.54, 771.59, 45402.0], ["2026-09-21T16:21:00+00:00", 771.59, 771.59, 771.4499, 771.56, 56451.0], ["2026-09-21T16:22:00+00:00", 771.57, 771.72, 771.54, 771.685, 62667.0], ["2026-09-21T16:23:00+00:00", 771.685, 771.69, 771.6, 771.66, 58555.0], ["2026-09-21T16:24:00+00:00", 771.675, 771.685, 771.56, 771.655, 50459.0], ["2026-09-21T16:25:00+00:00", 771.66, 771.77, 771.61, 771.76, 35836.0], ["2026-09-21T16:26:00+00:00", 771.77, 771.89, 771.73, 771.87, 53799.0], ["2026-09-21T16:27:00+00:00", 771.87, 772.02, 771.87, 772.02, 71127.0], ["2026-09-21T16:28:00+00:00", 772.02, 772.04, 771.91, 771.96, 43245.0], ["2026-09-21T16:29:00+00:00", 771.955, 771.97, 771.76, 771.82, 71369.0], ["2026-09-21T16:30:00+00:00", 771.84, 772.08, 771.81, 772.05, 54469.0], ["2026-09-21T16:31:00+00:00", 772.05, 772.265, 772.045, 772.245, 113810.0], ["2026-09-21T16:32:00+00:00", 772.24, 772.525, 772.21, 772.49, 67882.0], ["2026-09-21T16:33:00+00:00", 772.49, 772.65, 772.455, 772.485, 112684.0], ["2026-09-21T16:34:00+00:00", 772.51, 772.515, 772.3, 772.41, 81890.0], ["2026-09-21T16:35:00+00:00", 772.42, 772.54, 772.36, 772.42, 59997.0], ["2026-09-21T16:36:00+00:00", 772.42, 772.48, 772.362, 772.43, 66051.0], ["2026-09-21T16:37:00+00:00", 772.42, 772.44, 772.26, 772.26, 62492.0], ["2026-09-21T16:38:00+00:00", 772.2601, 772.2701, 772.09, 772.12, 118919.0], ["2026-09-21T16:39:00+00:00", 772.115, 772.12, 771.8801, 771.89, 57084.0], ["2026-09-21T16:40:00+00:00", 771.9, 772.01, 771.8, 771.99, 150606.0], ["2026-09-21T16:41:00+00:00", 771.99, 772.06, 771.875, 772.0, 116582.0], ["2026-09-21T16:42:00+00:00", 772.01, 772.11, 771.965, 772.105, 46879.0], ["2026-09-21T16:43:00+00:00", 772.11, 772.16, 772.09, 772.09, 47501.0], ["2026-09-21T16:44:00+00:00", 772.105, 772.12, 771.93, 772.0, 54566.0], ["2026-09-21T16:45:00+00:00", 772.0, 772.26, 772.0, 772.22, 53949.0], ["2026-09-21T16:46:00+00:00", 772.22, 772.33, 772.18, 772.2578, 46832.0], ["2026-09-21T16:47:00+00:00", 772.25, 772.29, 772.16, 772.26, 45878.0], ["2026-09-21T16:48:00+00:00", 772.26, 772.26, 772.122, 772.22, 38267.0], ["2026-09-21T16:49:00+00:00", 772.22, 772.25, 772.15, 772.23, 36632.0], ["2026-09-21T16:50:00+00:00", 772.25, 772.34, 772.23, 772.27, 52240.0], ["2026-09-21T16:51:00+00:00", 772.27, 772.27, 772.1, 772.16, 44087.0], ["2026-09-21T16:52:00+00:00", 772.155, 772.16, 771.98, 772.07, 39127.0], ["2026-09-21T16:53:00+00:00", 772.09, 772.12, 772.0, 772.1, 55742.0], ["2026-09-21T16:54:00+00:00", 772.1, 772.19, 772.085, 772.155, 40860.0], ["2026-09-21T16:55:00+00:00", 772.16, 772.305, 772.15, 772.28, 45970.0], ["2026-09-21T16:56:00+00:00", 772.27, 772.28, 772.05, 772.05, 44433.0], ["2026-09-21T16:57:00+00:00", 772.07, 772.17, 772.07, 772.155, 61703.0], ["2026-09-21T16:58:00+00:00", 772.145, 772.25, 772.13, 772.211, 32378.0], ["2026-09-21T16:59:00+00:00", 772.2247, 772.34, 772.22, 772.32, 42950.0], ["2026-09-21T17:00:00+00:00", 772.34, 772.44, 772.32, 772.41, 41471.0], ["2026-09-21T17:01:00+00:00", 772.43, 772.5, 772.33, 772.37, 62091.0], ["2026-09-21T17:02:00+00:00", 772.38, 772.4, 772.28, 772.3, 33523.0], ["2026-09-21T17:03:00+00:00", 772.3, 772.37, 772.25, 772.29, 27249.0], ["2026-09-21T17:04:00+00:00", 772.29, 772.3, 772.19, 772.265, 52712.0], ["2026-09-21T17:05:00+00:00", 772.27, 772.52, 772.27, 772.48, 51040.0], ["2026-09-21T17:06:00+00:00", 772.48, 772.52, 772.44, 772.47, 43220.0], ["2026-09-21T17:07:00+00:00", 772.47, 772.49, 772.33, 772.33, 41670.0], ["2026-09-21T17:08:00+00:00", 772.33, 772.35, 772.27, 772.33, 35742.0], ["2026-09-21T17:09:00+00:00", 772.33, 772.385, 772.29, 772.38, 29543.0], ["2026-09-21T17:10:00+00:00", 772.39, 772.49, 772.355, 772.45, 41653.0], ["2026-09-21T17:11:00+00:00", 772.455, 772.53, 772.45, 772.52, 37499.0], ["2026-09-21T17:12:00+00:00", 772.53, 772.72, 772.53, 772.715, 52367.0], ["2026-09-21T17:13:00+00:00", 772.72, 772.78, 772.7, 772.74, 1051082.0], ["2026-09-21T17:14:00+00:00", 772.74, 772.9, 772.73, 772.82, 50090.0], ["2026-09-21T17:15:00+00:00", 772.81, 772.85, 772.695, 772.705, 108978.0], ["2026-09-21T17:16:00+00:00", 772.71, 772.77, 772.66, 772.71, 61252.0], ["2026-09-21T17:17:00+00:00", 772.7, 772.74, 772.62, 772.68, 61220.0], ["2026-09-21T17:18:00+00:00", 772.68, 772.9, 772.65, 772.86, 35375.0], ["2026-09-21T17:19:00+00:00", 772.855, 772.97, 772.84, 772.84, 45040.0], ["2026-09-21T17:20:00+00:00", 772.855, 772.92, 772.85, 772.89, 79522.0], ["2026-09-21T17:21:00+00:00", 772.89, 772.98, 772.87, 772.94, 74176.0], ["2026-09-21T17:22:00+00:00", 772.93, 772.95, 772.71, 772.71, 53036.0], ["2026-09-21T17:23:00+00:00", 772.73, 772.76, 772.58, 772.63, 56076.0], ["2026-09-21T17:24:00+00:00", 772.62, 772.64, 772.52, 772.59, 43566.0], ["2026-09-21T17:25:00+00:00", 772.6, 772.63, 772.4803, 772.58, 120978.0], ["2026-09-21T17:26:00+00:00", 772.57, 772.63, 772.485, 772.51, 82780.0], ["2026-09-21T17:27:00+00:00", 772.504, 772.6399, 772.42, 772.605, 86069.0], ["2026-09-21T17:28:00+00:00", 772.61, 772.68, 772.495, 772.67, 52803.0], ["2026-09-21T17:29:00+00:00", 772.68, 772.805, 772.665, 772.805, 60341.0], ["2026-09-21T17:30:00+00:00", 772.82, 772.84, 772.65, 772.78, 43819.0], ["2026-09-21T17:31:00+00:00", 772.8, 772.84, 772.49, 772.62, 113365.0], ["2026-09-21T17:32:00+00:00", 772.62, 772.62, 772.46, 772.52, 46975.0], ["2026-09-21T17:33:00+00:00", 772.54, 772.56, 772.4, 772.41, 42037.0], ["2026-09-21T17:34:00+00:00", 772.44, 772.46, 772.32, 772.365, 51918.0], ["2026-09-21T17:35:00+00:00", 772.37, 772.45, 772.29, 772.43, 67439.0], ["2026-09-21T17:36:00+00:00", 772.43, 772.5, 772.4, 772.43, 53865.0], ["2026-09-21T17:37:00+00:00", 772.425, 772.54, 772.25, 772.29, 45435.0], ["2026-09-21T17:38:00+00:00", 772.28, 772.42, 772.27, 772.37, 53977.0], ["2026-09-21T17:39:00+00:00", 772.37, 772.41, 772.285, 772.285, 53950.0], ["2026-09-21T17:40:00+00:00", 772.29, 772.42, 772.24, 772.3403, 56603.0], ["2026-09-21T17:41:00+00:00", 772.34, 772.4699, 772.34, 772.385, 64274.0], ["2026-09-21T17:42:00+00:00", 772.385, 772.66, 772.385, 772.62, 73670.0], ["2026-09-21T17:43:00+00:00", 772.61, 772.74, 772.57, 772.725, 39678.0], ["2026-09-21T17:44:00+00:00", 772.73, 772.91, 772.73, 772.87, 556238.0], ["2026-09-21T17:45:00+00:00", 772.88, 773.11, 772.85, 773.06, 90646.0], ["2026-09-21T17:46:00+00:00", 773.065, 773.17, 773.065, 773.11, 187273.0], ["2026-09-21T17:47:00+00:00", 773.115, 773.145, 772.77, 772.81, 61674.0], ["2026-09-21T17:48:00+00:00", 772.81, 772.825, 772.73, 772.73, 58598.0], ["2026-09-21T17:49:00+00:00", 772.735, 772.875, 772.72, 772.79, 56676.0], ["2026-09-21T17:50:00+00:00", 772.79, 772.86, 772.75, 772.81, 42659.0], ["2026-09-21T17:51:00+00:00", 772.8014, 772.91, 772.8014, 772.9, 24685.0], ["2026-09-21T17:52:00+00:00", 772.89, 772.98, 772.89, 772.98, 31001.0], ["2026-09-21T17:53:00+00:00", 772.985, 773.02, 772.93, 772.98, 43778.0], ["2026-09-21T17:54:00+00:00", 772.98, 773.04, 772.9101, 772.94, 42912.0], ["2026-09-21T17:55:00+00:00", 772.94, 772.95, 772.79, 772.845, 165282.0], ["2026-09-21T17:56:00+00:00", 772.84, 772.9, 772.735, 772.75, 72205.0], ["2026-09-21T17:57:00+00:00", 772.77, 772.87, 772.74, 772.86, 33242.0], ["2026-09-21T17:58:00+00:00", 772.87, 772.97, 772.87, 772.95, 35074.0], ["2026-09-21T17:59:00+00:00", 772.97, 772.97, 772.89, 772.895, 32000.0], ["2026-09-21T18:00:00+00:00", 772.9, 773.08, 772.9, 773.02, 77247.0], ["2026-09-21T18:01:00+00:00", 773.015, 773.1024, 773.005, 773.1, 62578.0], ["2026-09-21T18:02:00+00:00", 773.1, 773.2, 773.1, 773.15, 48886.0], ["2026-09-21T18:03:00+00:00", 773.15, 773.2, 773.05, 773.065, 54091.0], ["2026-09-21T18:04:00+00:00", 773.065, 773.19, 773.0601, 773.18, 40780.0], ["2026-09-21T18:05:00+00:00", 773.2, 773.31, 773.2, 773.31, 72344.0], ["2026-09-21T18:06:00+00:00", 773.305, 773.325, 773.24, 773.325, 49808.0], ["2026-09-21T18:07:00+00:00", 773.32, 773.355, 773.25, 773.3, 37950.0], ["2026-09-21T18:08:00+00:00", 773.3, 773.36, 773.225, 773.29, 47374.0], ["2026-09-21T18:09:00+00:00", 773.285, 773.29, 773.1311, 773.18, 74335.0], ["2026-09-21T18:10:00+00:00", 773.18, 773.245, 773.16, 773.165, 80827.0], ["2026-09-21T18:11:00+00:00", 773.16, 773.24, 773.09, 773.24, 53898.0], ["2026-09-21T18:12:00+00:00", 773.235, 773.235, 773.1501, 773.205, 41798.0], ["2026-09-21T18:13:00+00:00", 773.2, 773.25, 773.18, 773.22, 95294.0], ["2026-09-21T18:14:00+00:00", 773.2299, 773.4, 773.2299, 773.27, 68925.0], ["2026-09-21T18:15:00+00:00", 773.28, 773.41, 773.2388, 773.39, 60062.0], ["2026-09-21T18:16:00+00:00", 773.4, 773.4, 773.16, 773.23, 88709.0], ["2026-09-21T18:17:00+00:00", 773.22, 773.32, 773.185, 773.285, 32590.0], ["2026-09-21T18:18:00+00:00", 773.285, 773.42, 773.2795, 773.38, 63743.0], ["2026-09-21T18:19:00+00:00", 773.38, 773.39, 773.23, 773.33, 54002.0], ["2026-09-21T18:20:00+00:00", 773.33, 773.38, 773.29, 773.38, 57372.0], ["2026-09-21T18:21:00+00:00", 773.375, 773.47, 773.325, 773.47, 57829.0], ["2026-09-21T18:22:00+00:00", 773.48, 773.78, 773.48, 773.74, 80314.0], ["2026-09-21T18:23:00+00:00", 773.7379, 773.84, 773.73, 773.84, 70370.0], ["2026-09-21T18:24:00+00:00", 773.83, 773.845, 773.78, 773.82, 61679.0], ["2026-09-21T18:25:00+00:00", 773.8247, 773.89, 773.745, 773.83, 63704.0], ["2026-09-21T18:26:00+00:00", 773.84, 773.86, 773.72, 773.75, 171437.0], ["2026-09-21T18:27:00+00:00", 773.76, 773.88, 773.75, 773.825, 46787.0], ["2026-09-21T18:28:00+00:00", 773.82, 773.96, 773.81, 773.94, 51425.0], ["2026-09-21T18:29:00+00:00", 773.93, 773.99, 773.83, 773.855, 63721.0], ["2026-09-21T18:30:00+00:00", 773.86, 773.91, 773.83, 773.88, 79624.0], ["2026-09-21T18:31:00+00:00", 773.89, 773.98, 773.7, 773.73, 117195.0], ["2026-09-21T18:32:00+00:00", 773.725, 773.755, 773.6, 773.66, 71447.0], ["2026-09-21T18:33:00+00:00", 773.66, 773.74, 773.585, 773.71, 92992.0], ["2026-09-21T18:34:00+00:00", 773.72, 773.75, 773.68, 773.72, 55142.0], ["2026-09-21T18:35:00+00:00", 773.73, 773.82, 773.6, 773.6401, 59074.0], ["2026-09-21T18:36:00+00:00", 773.65, 773.83, 773.61, 773.79, 41928.0], ["2026-09-21T18:37:00+00:00", 773.8, 773.86, 773.79, 773.84, 49775.0], ["2026-09-21T18:38:00+00:00", 773.835, 773.94, 773.83, 773.83, 49098.0], ["2026-09-21T18:39:00+00:00", 773.85, 773.94, 773.85, 773.91, 101675.0], ["2026-09-21T18:40:00+00:00", 773.91, 773.97, 773.87, 773.905, 75016.0], ["2026-09-21T18:41:00+00:00", 773.91, 774.01, 773.86, 773.99, 117242.0], ["2026-09-21T18:42:00+00:00", 773.995, 774.07, 773.98, 773.98, 204853.0], ["2026-09-21T18:43:00+00:00", 773.99, 774.07, 773.9, 774.05, 79029.0], ["2026-09-21T18:44:00+00:00", 774.07, 774.14, 774.04, 774.12, 77321.0], ["2026-09-21T18:45:00+00:00", 774.13, 774.35, 774.12, 774.2, 126682.0], ["2026-09-21T18:46:00+00:00", 774.2, 774.22, 774.065, 774.08, 258509.0], ["2026-09-21T18:47:00+00:00", 774.08, 774.18, 774.08, 774.18, 56018.0], ["2026-09-21T18:48:00+00:00", 774.18, 774.34, 774.15, 774.33, 55441.0], ["2026-09-21T18:49:00+00:00", 774.33, 774.36, 774.22, 774.35, 83134.0], ["2026-09-21T18:50:00+00:00", 774.345, 774.56, 774.345, 774.44, 112090.0], ["2026-09-21T18:51:00+00:00", 774.43, 774.52, 774.415, 774.51, 52047.0], ["2026-09-21T18:52:00+00:00", 774.4903, 774.52, 774.31, 774.33, 103915.0], ["2026-09-21T18:53:00+00:00", 774.33, 774.6, 774.32, 774.595, 55148.0], ["2026-09-21T18:54:00+00:00", 774.595, 774.62, 774.45, 774.45, 76128.0], ["2026-09-21T18:55:00+00:00", 774.46, 774.54, 774.38, 774.4, 176981.0], ["2026-09-21T18:56:00+00:00", 774.4, 774.47, 774.36, 774.47, 55430.0], ["2026-09-21T18:57:00+00:00", 774.45, 774.4815, 774.34, 774.34, 43241.0], ["2026-09-21T18:58:00+00:00", 774.345, 774.37, 774.22, 774.235, 106168.0], ["2026-09-21T18:59:00+00:00", 774.23, 774.34, 774.17, 774.295, 84496.0], ["2026-09-21T19:00:00+00:00", 774.3, 774.485, 774.23, 774.24, 70496.0], ["2026-09-21T19:01:00+00:00", 774.24, 774.35, 774.21, 774.294, 54729.0], ["2026-09-21T19:02:00+00:00", 774.29, 774.4, 774.25, 774.31, 52239.0], ["2026-09-21T19:03:00+00:00", 774.3, 774.3, 774.23, 774.25, 176387.0], ["2026-09-21T19:04:00+00:00", 774.25, 774.31, 774.16, 774.16, 561241.0], ["2026-09-21T19:05:00+00:00", 774.17, 774.17, 774.0405, 774.0405, 75891.0], ["2026-09-21T19:06:00+00:00", 774.05, 774.14, 773.98, 774.14, 134538.0], ["2026-09-21T19:07:00+00:00", 774.145, 774.17, 774.01, 774.055, 77464.0], ["2026-09-21T19:08:00+00:00", 774.055, 774.12, 774.04, 774.07, 52932.0], ["2026-09-21T19:09:00+00:00", 774.065, 774.21, 774.065, 774.2, 69160.0], ["2026-09-21T19:10:00+00:00", 774.2, 774.2, 773.96, 774.05, 74383.0], ["2026-09-21T19:11:00+00:00", 774.04, 774.215, 774.04, 774.2, 86915.0], ["2026-09-21T19:12:00+00:00", 774.22, 774.365, 774.19, 774.325, 101774.0], ["2026-09-21T19:13:00+00:00", 774.32, 774.42, 774.3, 774.415, 117682.0], ["2026-09-21T19:14:00+00:00", 774.415, 774.465, 774.325, 774.46, 316708.0], ["2026-09-21T19:15:00+00:00", 774.45, 774.455, 774.25, 774.39, 144845.0], ["2026-09-21T19:16:00+00:00", 774.395, 774.44, 774.33, 774.44, 75397.0], ["2026-09-21T19:17:00+00:00", 774.44, 774.465, 774.37, 774.385, 93003.0], ["2026-09-21T19:18:00+00:00", 774.385, 774.42, 774.265, 774.265, 82497.0], ["2026-09-21T19:19:00+00:00", 774.27, 774.39, 774.27, 774.37, 120123.0], ["2026-09-21T19:20:00+00:00", 774.36, 774.37, 774.23, 774.24, 91882.0], ["2026-09-21T19:21:00+00:00", 774.24, 774.29, 774.08, 774.26, 115283.0], ["2026-09-21T19:22:00+00:00", 774.25, 774.34, 774.22, 774.33, 81689.0], ["2026-09-21T19:23:00+00:00", 774.33, 774.39, 774.215, 774.23, 85233.0], ["2026-09-21T19:24:00+00:00", 774.215, 774.22, 774.0901, 774.1, 80700.0], ["2026-09-21T19:25:00+00:00", 774.105, 774.18, 774.02, 774.06, 112085.0], ["2026-09-21T19:26:00+00:00", 774.06, 774.24, 774.05, 774.24, 245806.0], ["2026-09-21T19:27:00+00:00", 774.245, 774.28, 774.18, 774.19, 125050.0], ["2026-09-21T19:28:00+00:00", 774.2, 774.32, 774.15, 774.19, 104376.0], ["2026-09-21T19:29:00+00:00", 774.18, 774.2, 774.08, 774.1, 122578.0], ["2026-09-21T19:30:00+00:00", 774.1, 774.19, 774.06, 774.18, 165674.0], ["2026-09-21T19:31:00+00:00", 774.18, 774.22, 774.07, 774.185, 236201.0], ["2026-09-21T19:32:00+00:00", 774.17, 774.37, 774.15, 774.28, 110178.0], ["2026-09-21T19:33:00+00:00", 774.29, 774.425, 774.26, 774.409, 162886.0], ["2026-09-21T19:34:00+00:00", 774.41, 774.55, 774.4, 774.49, 236540.0], ["2026-09-21T19:35:00+00:00", 774.49, 774.555, 774.42, 774.54, 269598.0], ["2026-09-21T19:36:00+00:00", 774.545, 774.575, 774.465, 774.535, 131807.0], ["2026-09-21T19:37:00+00:00", 774.535, 774.69, 774.47, 774.655, 230459.0], ["2026-09-21T19:38:00+00:00", 774.66, 774.89, 774.66, 774.86, 196390.0], ["2026-09-21T19:39:00+00:00", 774.84, 774.89, 774.77, 774.77, 149255.0], ["2026-09-21T19:40:00+00:00", 774.77, 774.84, 774.49, 774.495, 146788.0], ["2026-09-21T19:41:00+00:00", 774.495, 774.595, 774.41, 774.4301, 143136.0], ["2026-09-21T19:42:00+00:00", 774.43, 774.47, 774.32, 774.32, 161948.0], ["2026-09-21T19:43:00+00:00", 774.32, 774.47, 774.29, 774.45, 129528.0], ["2026-09-21T19:44:00+00:00", 774.45, 774.52, 774.41, 774.45, 303821.0], ["2026-09-21T19:45:00+00:00", 774.45, 774.55, 774.32, 774.525, 200220.0], ["2026-09-21T19:46:00+00:00", 774.52, 774.53, 774.29, 774.325, 134943.0], ["2026-09-21T19:47:00+00:00", 774.33, 774.42, 774.275, 774.29, 303795.0], ["2026-09-21T19:48:00+00:00", 774.29, 774.37, 774.19, 774.26, 182266.0], ["2026-09-21T19:49:00+00:00", 774.27, 774.29, 774.1, 774.22, 247861.0], ["2026-09-21T19:50:00+00:00", 774.21, 774.21, 773.7, 773.88, 400894.0], ["2026-09-21T19:51:00+00:00", 773.875, 773.96, 773.77, 773.86, 325740.0], ["2026-09-21T19:52:00+00:00", 773.87, 774.0, 773.85, 773.928, 255437.0], ["2026-09-21T19:53:00+00:00", 773.94, 773.95, 773.74, 773.7699, 229443.0], ["2026-09-21T19:54:00+00:00", 773.765, 773.89, 773.69, 773.7, 296921.0], ["2026-09-21T19:55:00+00:00", 773.71, 773.85, 773.65, 773.735, 345191.0], ["2026-09-21T19:56:00+00:00", 773.73, 773.82, 773.66, 773.725, 238285.0], ["2026-09-21T19:57:00+00:00", 773.725, 773.91, 773.66, 773.78, 929673.0], ["2026-09-21T19:58:00+00:00", 773.77, 773.92, 773.72, 773.76, 458959.0], ["2026-09-21T19:59:00+00:00", 773.76, 773.87, 773.41, 773.52, 1037112.0], ["2026-09-21T20:00:00+00:00", 773.5, 773.67, 773.39, 773.4, 1648772.0]]