[["2026-09-21T13:30:00+00:00", 286.27, 286.35, 285.495, 285.62, 346814.0], ["2026-09-21T13:31:00+00:00", 285.61, 285.73, 285.17, 285.21, 91309.0], ["2026-09-21T13:32:00+00:00", 285.19, 285.32, 285.16, 285.27, 71454.0], ["2026-09-21T13:33:00+00:00", 285.29, 285.45, 285.22, 285.43, 74825.0], ["2026-09-21T13:34:00+00:00", 285.44, 285.6099, 285.29, 285.34, 84993.0], ["2026-09-21T13:35:00+00:00", 285.34, 285.54, 285.3, 285.49, 92555.0], ["2026-09-21T13:36:00+00:00", 285.495, 285.495, 285.18, 285.305, 65395.0], ["2026-09-21T13:37:00+00:00", 285.31, 285.55, 285.24, 285.5, 87956.0], ["2026-09-21T13:38:00+00:00", 285.49, 285.57, 285.36, 285.47, 72829.0], ["2026-09-21T13:39:00+00:00", 285.47, 285.49, 285.32, 285.4, 24894.0], ["2026-09-21T13:40:00+00:00", 285.39, 285.51, 285.33, 285.41, 31390.0], ["2026-09-21T13:41:00+00:00", 285.41, 285.44, 285.21, 285.33, 50710.0], ["2026-09-21T13:42:00+00:00", 285.315, 285.315, 285.038, 285.06, 58792.0], ["2026-09-21T13:43:00+00:00", 285.06, 285.09, 284.99, 285.02, 67126.0], ["2026-09-21T13:44:00+00:00", 285.03, 285.14, 284.9, 285.135, 47209.0], ["2026-09-21T13:45:00+00:00", 285.13, 285.27, 285.09, 285.125, 78284.0], ["2026-09-21T13:46:00+00:00", 285.14, 285.21, 285.05, 285.18, 40954.0], ["2026-09-21T13:47:00+00:00", 285.17, 285.31, 285.165, 285.29, 161635.0], ["2026-09-21T13:48:00+00:00", 285.28, 285.34, 285.22, 285.255, 31755.0], ["2026-09-21T13:49:00+00:00", 285.29, 285.37, 285.195, 285.21, 41006.0], ["2026-09-21T13:50:00+00:00", 285.2, 285.35, 285.17, 285.325, 44640.0], ["2026-09-21T13:51:00+00:00", 285.325, 285.35, 285.24, 285.33, 49954.0], ["2026-09-21T13:52:00+00:00", 285.3487, 285.525, 285.3269, 285.3269, 47323.0], ["2026-09-21T13:53:00+00:00", 285.32, 285.41, 285.2, 285.2, 40959.0], ["2026-09-21T13:54:00+00:00", 285.21, 285.36, 285.15, 285.355, 38498.0], ["2026-09-21T13:55:00+00:00", 285.35, 285.37, 285.19, 285.235, 193313.0], ["2026-09-21T13:56:00+00:00", 285.23, 285.35, 285.17, 285.33, 24056.0], ["2026-09-21T13:57:00+00:00", 285.335, 285.51, 285.32, 285.5, 38859.0], ["2026-09-21T13:58:00+00:00", 285.49, 285.56, 285.45, 285.56, 50859.0], ["2026-09-21T13:59:00+00:00", 285.59, 285.63, 285.5, 285.505, 32743.0], ["2026-09-21T14:00:00+00:00", 285.51, 285.525, 285.195, 285.23, 83049.0], ["2026-09-21T14:01:00+00:00", 285.22, 285.34, 285.2, 285.32, 41172.0], ["2026-09-21T14:02:00+00:00", 285.295, 285.49, 285.22, 285.48, 33089.0], ["2026-09-21T14:03:00+00:00", 285.475, 285.57, 285.415, 285.56, 54607.0], ["2026-09-21T14:04:00+00:00", 285.555, 285.61, 285.35, 285.36, 43458.0], ["2026-09-21T14:05:00+00:00", 285.37, 285.44, 285.215, 285.23, 38926.0], ["2026-09-21T14:06:00+00:00", 285.225, 285.26, 285.135, 285.14, 32146.0], ["2026-09-21T14:07:00+00:00", 285.14, 285.23, 285.03, 285.2, 71042.0], ["2026-09-21T14:08:00+00:00", 285.2, 285.33, 285.16, 285.26, 33698.0], ["2026-09-21T14:09:00+00:00", 285.28, 285.34, 285.23, 285.3, 36186.0], ["2026-09-21T14:10:00+00:00", 285.32, 285.55, 285.32, 285.5, 34338.0], ["2026-09-21T14:11:00+00:00", 285.5099, 285.6062, 285.41, 285.55, 31369.0], ["2026-09-21T14:12:00+00:00", 285.55, 285.575, 285.45, 285.48, 96619.0], ["2026-09-21T14:13:00+00:00", 285.48, 285.58, 285.45, 285.5701, 24328.0], ["2026-09-21T14:14:00+00:00", 285.58, 285.665, 285.58, 285.6, 30046.0], ["2026-09-21T14:15:00+00:00", 285.6, 285.62, 285.55, 285.59, 25084.0], ["2026-09-21T14:16:00+00:00", 285.6, 285.655, 285.58, 285.63, 28131.0], ["2026-09-21T14:17:00+00:00", 285.62, 285.72, 285.59, 285.7, 26775.0], ["2026-09-21T14:18:00+00:00", 285.69, 285.83, 285.675, 285.82, 25231.0], ["2026-09-21T14:19:00+00:00", 285.82, 285.84, 285.64, 285.65, 25417.0], ["2026-09-21T14:20:00+00:00", 285.64, 285.655, 285.57, 285.615, 27968.0], ["2026-09-21T14:21:00+00:00", 285.61, 285.76, 285.565, 285.73, 133677.0], ["2026-09-21T14:22:00+00:00", 285.73, 285.875, 285.73, 285.87, 28933.0], ["2026-09-21T14:23:00+00:00", 285.86, 285.86, 285.7, 285.79, 28756.0], ["2026-09-21T14:24:00+00:00", 285.78, 285.79, 285.7, 285.79, 16519.0], ["2026-09-21T14:25:00+00:00", 285.8, 285.93, 285.791, 285.86, 30127.0], ["2026-09-21T14:26:00+00:00", 285.86, 285.94, 285.8, 285.93, 23816.0], ["2026-09-21T14:27:00+00:00", 285.91, 285.95, 285.86, 285.9001, 31707.0], ["2026-09-21T14:28:00+00:00", 285.91, 286.07, 285.91, 286.04, 38864.0], ["2026-09-21T14:29:00+00:00", 286.05, 286.1, 286.0199, 286.0199, 22361.0], ["2026-09-21T14:30:00+00:00", 286.0, 286.11, 285.97, 286.11, 53315.0], ["2026-09-21T14:31:00+00:00", 286.12, 286.12, 285.96, 285.97, 47944.0], ["2026-09-21T14:32:00+00:00", 285.96, 286.01, 285.88, 285.925, 47292.0], ["2026-09-21T14:33:00+00:00", 285.92, 285.975, 285.885, 285.89, 45096.0], ["2026-09-21T14:34:00+00:00", 285.89, 285.93, 285.79, 285.81, 42443.0], ["2026-09-21T14:35:00+00:00", 285.82, 285.88, 285.78, 285.83, 33582.0], ["2026-09-21T14:36:00+00:00", 285.825, 285.835, 285.65, 285.65, 25922.0], ["2026-09-21T14:37:00+00:00", 285.65, 285.82, 285.64, 285.7747, 35911.0], ["2026-09-21T14:38:00+00:00", 285.79, 285.82, 285.72, 285.74, 18260.0], ["2026-09-21T14:39:00+00:00", 285.73, 285.8, 285.68, 285.72, 16163.0], ["2026-09-21T14:40:00+00:00", 285.7, 285.7699, 285.65, 285.65, 17908.0], ["2026-09-21T14:41:00+00:00", 285.66, 285.91, 285.66, 285.75, 38431.0], ["2026-09-21T14:42:00+00:00", 285.74, 285.905, 285.73, 285.89, 24158.0], ["2026-09-21T14:43:00+00:00", 285.9, 285.91, 285.72, 285.73, 25222.0], ["2026-09-21T14:44:00+00:00", 285.73, 285.74, 285.64, 285.67, 23791.0], ["2026-09-21T14:45:00+00:00", 285.68, 285.7, 285.57, 285.65, 20378.0], ["2026-09-21T14:46:00+00:00", 285.6699, 285.795, 285.6699, 285.795, 39354.0], ["2026-09-21T14:47:00+00:00", 285.795, 285.88, 285.78, 285.84, 10432.0], ["2026-09-21T14:48:00+00:00", 285.87, 285.94, 285.79, 285.82, 14864.0], ["2026-09-21T14:49:00+00:00", 285.82, 285.82, 285.73, 285.74, 9079.0], ["2026-09-21T14:50:00+00:00", 285.75, 285.75, 285.6214, 285.68, 17034.0], ["2026-09-21T14:51:00+00:00", 285.685, 285.725, 285.67, 285.7, 19368.0], ["2026-09-21T14:52:00+00:00", 285.69, 285.72, 285.635, 285.7, 19178.0], ["2026-09-21T14:53:00+00:00", 285.7, 285.7, 285.57, 285.57, 13544.0], ["2026-09-21T14:54:00+00:00", 285.57, 285.69, 285.57, 285.67, 12047.0], ["2026-09-21T14:55:00+00:00", 285.67, 285.67, 285.6, 285.63, 19717.0], ["2026-09-21T14:56:00+00:00", 285.63, 285.65, 285.58, 285.58, 14687.0], ["2026-09-21T14:57:00+00:00", 285.59, 285.59, 285.51, 285.54, 30021.0], ["2026-09-21T14:58:00+00:00", 285.54, 285.63, 285.505, 285.625, 23959.0], ["2026-09-21T14:59:00+00:00", 285.62, 285.63, 285.4899, 285.51, 19856.0], ["2026-09-21T15:00:00+00:00", 285.51, 285.51, 285.42, 285.465, 31594.0], ["2026-09-21T15:01:00+00:00", 285.465, 285.53, 285.42, 285.51, 23705.0], ["2026-09-21T15:02:00+00:00", 285.52, 285.56, 285.45, 285.525, 37502.0], ["2026-09-21T15:03:00+00:00", 285.52, 285.59, 285.505, 285.58, 30720.0], ["2026-09-21T15:04:00+00:00", 285.575, 285.71, 285.54, 285.71, 37104.0], ["2026-09-21T15:05:00+00:00", 285.71, 285.755, 285.665, 285.7042, 32766.0], ["2026-09-21T15:06:00+00:00", 285.7001, 285.72, 285.62, 285.64, 19661.0], ["2026-09-21T15:07:00+00:00", 285.63, 285.74, 285.63, 285.7, 23685.0], ["2026-09-21T15:08:00+00:00", 285.71, 285.78, 285.71, 285.77, 14042.0], ["2026-09-21T15:09:00+00:00", 285.77, 285.81, 285.75, 285.79, 15025.0], ["2026-09-21T15:10:00+00:00", 285.8, 285.84, 285.78, 285.84, 26985.0], ["2026-09-21T15:11:00+00:00", 285.85, 285.91, 285.84, 285.89, 21249.0], ["2026-09-21T15:12:00+00:00", 285.89, 286.03, 285.87, 286.02, 23692.0], ["2026-09-21T15:13:00+00:00", 286.02, 286.04, 285.99, 286.03, 22187.0], ["2026-09-21T15:14:00+00:00", 286.035, 286.055, 285.99, 286.0, 28392.0], ["2026-09-21T15:15:00+00:00", 286.02, 286.05, 285.95, 285.97, 23737.0], ["2026-09-21T15:16:00+00:00", 285.97, 286.12, 285.97, 286.12, 34019.0], ["2026-09-21T15:17:00+00:00", 286.11, 286.13, 285.99, 286.03, 24255.0], ["2026-09-21T15:18:00+00:00", 286.02, 286.055, 286.0, 286.04, 10355.0], ["2026-09-21T15:19:00+00:00", 286.04, 286.055, 285.99, 286.02, 16494.0], ["2026-09-21T15:20:00+00:00", 286.025, 286.06, 285.935, 285.96, 34393.0], ["2026-09-21T15:21:00+00:00", 285.95, 286.05, 285.93, 285.96, 16995.0], ["2026-09-21T15:22:00+00:00", 285.96, 286.02, 285.95, 286.02, 6713.0], ["2026-09-21T15:23:00+00:00", 286.0154, 286.07, 285.94, 286.06, 19075.0], ["2026-09-21T15:24:00+00:00", 286.06, 286.09, 286.04, 286.08, 17458.0], ["2026-09-21T15:25:00+00:00", 286.07, 286.175, 286.07, 286.115, 25112.0], ["2026-09-21T15:26:00+00:00", 286.12, 286.13, 285.94, 285.95, 14890.0], ["2026-09-21T15:27:00+00:00", 285.94, 285.965, 285.87, 285.87, 81207.0], ["2026-09-21T15:28:00+00:00", 285.87, 285.905, 285.84, 285.86, 18689.0], ["2026-09-21T15:29:00+00:00", 285.88, 285.96, 285.87, 285.93, 16366.0], ["2026-09-21T15:30:00+00:00", 285.94, 285.955, 285.88, 285.9507, 27351.0], ["2026-09-21T15:31:00+00:00", 285.94, 285.94, 285.865, 285.9308, 12998.0], ["2026-09-21T15:32:00+00:00", 285.94, 285.96, 285.91, 285.935, 10751.0], ["2026-09-21T15:33:00+00:00", 285.92, 286.0, 285.92, 285.99, 10933.0], ["2026-09-21T15:34:00+00:00", 286.0, 286.03, 285.9, 285.91, 21723.0], ["2026-09-21T15:35:00+00:00", 285.91, 285.9701, 285.84, 285.85, 11798.0], ["2026-09-21T15:36:00+00:00", 285.85, 285.985, 285.83, 285.93, 36050.0], ["2026-09-21T15:37:00+00:00", 285.935, 285.99, 285.89, 285.92, 23450.0], ["2026-09-21T15:38:00+00:00", 285.9295, 285.95, 285.86, 285.87, 13325.0], ["2026-09-21T15:39:00+00:00", 285.88, 285.945, 285.87, 285.88, 11480.0], ["2026-09-21T15:40:00+00:00", 285.87, 285.94, 285.8588, 285.88, 39860.0], ["2026-09-21T15:41:00+00:00", 285.88, 285.995, 285.88, 285.99, 27247.0], ["2026-09-21T15:42:00+00:00", 285.995, 286.005, 285.925, 285.925, 30679.0], ["2026-09-21T15:43:00+00:00", 285.925, 285.985, 285.87, 285.89, 16238.0], ["2026-09-21T15:44:00+00:00", 285.9, 285.92, 285.85, 285.915, 16274.0], ["2026-09-21T15:45:00+00:00", 285.92, 285.925, 285.86, 285.89, 15742.0], ["2026-09-21T15:46:00+00:00", 285.89, 285.995, 285.88, 285.99, 27069.0], ["2026-09-21T15:47:00+00:00", 285.98, 286.01, 285.935, 286.01, 26926.0], ["2026-09-21T15:48:00+00:00", 286.0, 286.0, 285.929, 285.94, 28420.0], ["2026-09-21T15:49:00+00:00", 285.95, 286.04, 285.93, 286.03, 20997.0], ["2026-09-21T15:50:00+00:00", 286.03, 286.3, 286.01, 286.08, 153227.0], ["2026-09-21T15:51:00+00:00", 286.09, 286.09, 285.99, 286.06, 20778.0], ["2026-09-21T15:52:00+00:00", 286.05, 286.095, 286.0387, 286.04, 135096.0], ["2026-09-21T15:53:00+00:00", 286.045, 286.07, 285.95, 285.98, 13235.0], ["2026-09-21T15:54:00+00:00", 286.01, 286.02, 285.91, 285.915, 16959.0], ["2026-09-21T15:55:00+00:00", 285.915, 285.97, 285.885, 285.965, 13150.0], ["2026-09-21T15:56:00+00:00", 285.96, 285.97, 285.93, 285.96, 11598.0], ["2026-09-21T15:57:00+00:00", 285.96, 285.985, 285.95, 285.985, 9148.0], ["2026-09-21T15:58:00+00:00", 285.97, 285.97, 285.92, 285.92, 7984.0], ["2026-09-21T15:59:00+00:00", 285.92, 285.92, 285.86, 285.92, 9839.0], ["2026-09-21T16:00:00+00:00", 285.93, 285.93, 285.8, 285.84, 24810.0], ["2026-09-21T16:01:00+00:00", 285.85, 285.9297, 285.85, 285.88, 31267.0], ["2026-09-21T16:02:00+00:00", 285.875, 285.945, 285.87, 285.88, 21320.0], ["2026-09-21T16:03:00+00:00", 285.885, 285.98, 285.87, 285.975, 12308.0], ["2026-09-21T16:04:00+00:00", 285.975, 285.99, 285.95, 285.97, 10360.0], ["2026-09-21T16:05:00+00:00", 285.97, 285.97, 285.905, 285.93, 12238.0], ["2026-09-21T16:06:00+00:00", 285.94, 285.95, 285.84, 285.86, 8087.0], ["2026-09-21T16:07:00+00:00", 285.86, 286.21, 285.82, 286.03, 134782.0], ["2026-09-21T16:08:00+00:00", 286.04, 286.05, 285.99, 286.02, 20665.0], ["2026-09-21T16:09:00+00:00", 286.02, 286.1, 285.95, 286.07, 13115.0], ["2026-09-21T16:10:00+00:00", 286.07, 286.09, 286.02, 286.09, 27132.0], ["2026-09-21T16:11:00+00:00", 286.08, 286.08, 285.98, 286.0, 22557.0], ["2026-09-21T16:12:00+00:00", 286.0, 286.0, 285.8799, 285.91, 22361.0], ["2026-09-21T16:13:00+00:00", 285.93, 286.02, 285.87, 285.88, 19553.0], ["2026-09-21T16:14:00+00:00", 285.88, 285.96, 285.87, 285.96, 23301.0], ["2026-09-21T16:15:00+00:00", 285.96, 286.04, 285.96, 286.035, 34913.0], ["2026-09-21T16:16:00+00:00", 286.02, 286.08, 286.02, 286.06, 25511.0], ["2026-09-21T16:17:00+00:00", 286.04, 286.04, 285.955, 285.97, 14831.0], ["2026-09-21T16:18:00+00:00", 285.97, 286.01, 285.96, 285.99, 6312.0], ["2026-09-21T16:19:00+00:00", 285.98, 286.01, 285.95, 285.95, 10835.0], ["2026-09-21T16:20:00+00:00", 285.96, 285.96, 285.89, 285.91, 7915.0], ["2026-09-21T16:21:00+00:00", 285.9, 285.9, 285.83, 285.83, 15986.0], ["2026-09-21T16:22:00+00:00", 285.83, 285.89, 285.8, 285.82, 12567.0], ["2026-09-21T16:23:00+00:00", 285.8, 285.82, 285.77, 285.82, 10376.0], ["2026-09-21T16:24:00+00:00", 285.83, 285.85, 285.77, 285.78, 29315.0], ["2026-09-21T16:25:00+00:00", 285.78, 285.81, 285.75, 285.81, 18048.0], ["2026-09-21T16:26:00+00:00", 285.81, 285.85, 285.78, 285.85, 7858.0], ["2026-09-21T16:27:00+00:00", 285.8487, 285.89, 285.83, 285.89, 44514.0], ["2026-09-21T16:28:00+00:00", 285.9, 285.9, 285.85, 285.85, 61162.0], ["2026-09-21T16:29:00+00:00", 285.86, 285.89, 285.85, 285.89, 9533.0], ["2026-09-21T16:30:00+00:00", 285.89, 285.93, 285.89, 285.925, 17147.0], ["2026-09-21T16:31:00+00:00", 285.93, 286.03, 285.915, 286.03, 33205.0], ["2026-09-21T16:32:00+00:00", 286.02, 286.09, 286.02, 286.085, 18064.0], ["2026-09-21T16:33:00+00:00", 286.09, 286.16, 286.0899, 286.125, 39886.0], ["2026-09-21T16:34:00+00:00", 286.13, 286.13, 286.05, 286.095, 22711.0], ["2026-09-21T16:35:00+00:00", 286.1, 286.14, 286.075, 286.075, 9907.0], ["2026-09-21T16:36:00+00:00", 286.075, 286.1, 286.04, 286.075, 12766.0], ["2026-09-21T16:37:00+00:00", 286.08, 286.085, 285.985, 285.985, 147140.0], ["2026-09-21T16:38:00+00:00", 285.985, 285.985, 285.91, 285.915, 12057.0], ["2026-09-21T16:39:00+00:00", 285.91, 285.91, 285.81, 285.81, 12011.0], ["2026-09-21T16:40:00+00:00", 285.8, 285.825, 285.78, 285.81, 21206.0], ["2026-09-21T16:41:00+00:00", 285.81, 285.86, 285.79, 285.84, 12373.0], ["2026-09-21T16:42:00+00:00", 285.8457, 285.87, 285.82, 285.87, 12706.0], ["2026-09-21T16:43:00+00:00", 285.865, 285.905, 285.8, 285.8, 5466.0], ["2026-09-21T16:44:00+00:00", 285.81, 285.84, 285.79, 285.8, 23262.0], ["2026-09-21T16:45:00+00:00", 285.81, 285.83, 285.8, 285.82, 18094.0], ["2026-09-21T16:46:00+00:00", 285.825, 285.86, 285.79, 285.79, 24505.0], ["2026-09-21T16:47:00+00:00", 285.8, 285.83, 285.78, 285.81, 21822.0], ["2026-09-21T16:48:00+00:00", 285.81, 285.83, 285.79, 285.83, 12440.0], ["2026-09-21T16:49:00+00:00", 285.82, 285.82, 285.77, 285.79, 13546.0], ["2026-09-21T16:50:00+00:00", 285.8, 285.89, 285.8, 285.855, 13662.0], ["2026-09-21T16:51:00+00:00", 285.85, 285.85, 285.74, 285.76, 15978.0], ["2026-09-21T16:52:00+00:00", 285.76, 285.765, 285.7, 285.74, 10269.0], ["2026-09-21T16:53:00+00:00", 285.75, 285.7695, 285.714, 285.73, 6229.0], ["2026-09-21T16:54:00+00:00", 285.73, 285.745, 285.71, 285.73, 17673.0], ["2026-09-21T16:55:00+00:00", 285.73, 285.78, 285.72, 285.77, 14647.0], ["2026-09-21T16:56:00+00:00", 285.77, 285.77, 285.665, 285.665, 15072.0], ["2026-09-21T16:57:00+00:00", 285.665, 285.672, 285.6, 285.66, 13249.0], ["2026-09-21T16:58:00+00:00", 285.66, 285.66, 285.59, 285.64, 7282.0], ["2026-09-21T16:59:00+00:00", 285.64, 285.68, 285.62, 285.665, 16159.0], ["2026-09-21T17:00:00+00:00", 285.66, 285.695, 285.63, 285.67, 14739.0], ["2026-09-21T17:01:00+00:00", 285.67, 285.73, 285.66, 285.66, 29828.0], ["2026-09-21T17:02:00+00:00", 285.66, 285.668, 285.6, 285.63, 25093.0], ["2026-09-21T17:03:00+00:00", 285.615, 285.635, 285.565, 285.6, 7737.0], ["2026-09-21T17:04:00+00:00", 285.6, 285.6, 285.57, 285.58, 11170.0], ["2026-09-21T17:05:00+00:00", 285.58, 285.63, 285.575, 285.615, 16721.0], ["2026-09-21T17:06:00+00:00", 285.61, 285.65, 285.6, 285.64, 23913.0], ["2026-09-21T17:07:00+00:00", 285.64, 285.72, 285.64, 285.665, 16245.0], ["2026-09-21T17:08:00+00:00", 285.66, 285.67, 285.65, 285.66, 6614.0], ["2026-09-21T17:09:00+00:00", 285.65, 285.69, 285.61, 285.69, 6529.0], ["2026-09-21T17:10:00+00:00", 285.69, 285.74, 285.68, 285.725, 34131.0], ["2026-09-21T17:11:00+00:00", 285.735, 285.79, 285.735, 285.76, 10850.0], ["2026-09-21T17:12:00+00:00", 285.765, 285.84, 285.765, 285.84, 27023.0], ["2026-09-21T17:13:00+00:00", 285.84, 285.865, 285.83, 285.83, 15452.0], ["2026-09-21T17:14:00+00:00", 285.83, 285.83, 285.78, 285.815, 23367.0], ["2026-09-21T17:15:00+00:00", 285.81, 285.82, 285.73, 285.77, 26574.0], ["2026-09-21T17:16:00+00:00", 285.78, 285.7999, 285.76, 285.76, 17161.0], ["2026-09-21T17:17:00+00:00", 285.76, 285.76, 285.71, 285.71, 7773.0], ["2026-09-21T17:18:00+00:00", 285.71, 285.7199, 285.675, 285.705, 22428.0], ["2026-09-21T17:19:00+00:00", 285.71, 285.745, 285.7, 285.7, 6351.0], ["2026-09-21T17:20:00+00:00", 285.71, 285.725, 285.68, 285.7, 121252.0], ["2026-09-21T17:21:00+00:00", 285.7, 285.74, 285.7, 285.71, 12026.0], ["2026-09-21T17:22:00+00:00", 285.71, 285.715, 285.635, 285.635, 9735.0], ["2026-09-21T17:23:00+00:00", 285.635, 285.665, 285.62, 285.65, 25648.0], ["2026-09-21T17:24:00+00:00", 285.66, 285.685, 285.61, 285.64, 18914.0], ["2026-09-21T17:25:00+00:00", 285.64, 285.7, 285.62, 285.66, 9628.0], ["2026-09-21T17:26:00+00:00", 285.65, 285.68, 285.61, 285.61, 7772.0], ["2026-09-21T17:27:00+00:00", 285.6, 285.615, 285.55, 285.59, 18667.0], ["2026-09-21T17:28:00+00:00", 285.59, 285.605, 285.55, 285.58, 16760.0], ["2026-09-21T17:29:00+00:00", 285.575, 285.62, 285.54, 285.55, 32849.0], ["2026-09-21T17:30:00+00:00", 285.55, 285.58, 285.5, 285.53, 32192.0], ["2026-09-21T17:31:00+00:00", 285.53, 285.54, 285.47, 285.5, 110441.0], ["2026-09-21T17:32:00+00:00", 285.5, 285.505, 285.455, 285.49, 27834.0], ["2026-09-21T17:33:00+00:00", 285.495, 285.505, 285.48, 285.48, 158452.0], ["2026-09-21T17:34:00+00:00", 285.4801, 285.49, 285.44, 285.445, 29359.0], ["2026-09-21T17:35:00+00:00", 285.44, 285.48, 285.44, 285.475, 62007.0], ["2026-09-21T17:36:00+00:00", 285.47, 285.48, 285.415, 285.4199, 32380.0], ["2026-09-21T17:37:00+00:00", 285.415, 285.47, 285.36, 285.3601, 48906.0], ["2026-09-21T17:38:00+00:00", 285.36, 285.365, 285.315, 285.34, 20142.0], ["2026-09-21T17:39:00+00:00", 285.34, 285.365, 285.32, 285.32, 80714.0], ["2026-09-21T17:40:00+00:00", 285.32, 285.35, 285.285, 285.29, 178887.0], ["2026-09-21T17:41:00+00:00", 285.29, 285.35, 285.28, 285.345, 13173.0], ["2026-09-21T17:42:00+00:00", 285.345, 285.38, 285.34, 285.34, 13568.0], ["2026-09-21T17:43:00+00:00", 285.34, 285.41, 285.32, 285.4, 18077.0], ["2026-09-21T17:44:00+00:00", 285.4, 285.47, 285.395, 285.465, 22052.0], ["2026-09-21T17:45:00+00:00", 285.455, 285.54, 285.445, 285.51, 79215.0], ["2026-09-21T17:46:00+00:00", 285.51, 285.52, 285.44, 285.45, 77611.0], ["2026-09-21T17:47:00+00:00", 285.45, 285.47, 285.39, 285.41, 271201.0], ["2026-09-21T17:48:00+00:00", 285.41, 285.48, 285.41, 285.47, 10953.0], ["2026-09-21T17:49:00+00:00", 285.47, 285.49, 285.43, 285.43, 17159.0], ["2026-09-21T17:50:00+00:00", 285.43, 285.46, 285.4, 285.44, 145091.0], ["2026-09-21T17:51:00+00:00", 285.43, 285.46, 285.42, 285.46, 14034.0], ["2026-09-21T17:52:00+00:00", 285.455, 285.59, 285.455, 285.58, 30842.0], ["2026-09-21T17:53:00+00:00", 285.58, 285.65, 285.56, 285.62, 61523.0], ["2026-09-21T17:54:00+00:00", 285.62, 285.645, 285.61, 285.61, 16115.0], ["2026-09-21T17:55:00+00:00", 285.61, 285.61, 285.53, 285.56, 22920.0], ["2026-09-21T17:56:00+00:00", 285.55, 285.55, 285.49, 285.5342, 45678.0], ["2026-09-21T17:57:00+00:00", 285.52, 285.58, 285.5, 285.58, 13137.0], ["2026-09-21T17:58:00+00:00", 285.59, 285.62, 285.575, 285.595, 148081.0], ["2026-09-21T17:59:00+00:00", 285.6, 285.63, 285.59, 285.615, 25958.0], ["2026-09-21T18:00:00+00:00", 285.62, 285.6299, 285.555, 285.565, 34750.0], ["2026-09-21T18:01:00+00:00", 285.56, 285.605, 285.54, 285.595, 11752.0], ["2026-09-21T18:02:00+00:00", 285.595, 285.685, 285.58, 285.63, 51315.0], ["2026-09-21T18:03:00+00:00", 285.63, 285.67, 285.63, 285.65, 16907.0], ["2026-09-21T18:04:00+00:00", 285.65, 285.69, 285.64, 285.645, 18590.0], ["2026-09-21T18:05:00+00:00", 285.65, 285.72, 285.65, 285.71, 22918.0], ["2026-09-21T18:06:00+00:00", 285.71, 285.82, 285.68, 285.82, 52036.0], ["2026-09-21T18:07:00+00:00", 285.815, 285.89, 285.815, 285.885, 27742.0], ["2026-09-21T18:08:00+00:00", 285.885, 285.91, 285.85, 285.87, 39494.0], ["2026-09-21T18:09:00+00:00", 285.86, 285.8899, 285.85, 285.87, 34207.0], ["2026-09-21T18:10:00+00:00", 285.875, 285.925, 285.87, 285.905, 24737.0], ["2026-09-21T18:11:00+00:00", 285.9, 285.97, 285.9, 285.965, 28112.0], ["2026-09-21T18:12:00+00:00", 285.96, 285.97, 285.89, 285.91, 31088.0], ["2026-09-21T18:13:00+00:00", 285.92, 285.94, 285.89, 285.93, 17553.0], ["2026-09-21T18:14:00+00:00", 285.9397, 286.0, 285.9397, 285.95, 23899.0], ["2026-09-21T18:15:00+00:00", 285.96, 286.04, 285.94, 286.0, 21191.0], ["2026-09-21T18:16:00+00:00", 286.0, 286.02, 285.97, 286.0, 13754.0], ["2026-09-21T18:17:00+00:00", 286.0, 286.05, 285.995, 286.01, 23876.0], ["2026-09-21T18:18:00+00:00", 286.005, 286.03, 285.99, 286.03, 9597.0], ["2026-09-21T18:19:00+00:00", 286.0225, 286.08, 286.02, 286.08, 34783.0], ["2026-09-21T18:20:00+00:00", 286.085, 286.15, 286.075, 286.14, 34681.0], ["2026-09-21T18:21:00+00:00", 286.145, 286.2, 286.11, 286.185, 103156.0], ["2026-09-21T18:22:00+00:00", 286.19, 286.23, 286.155, 286.18, 62660.0], ["2026-09-21T18:23:00+00:00", 286.1825, 286.21, 286.116, 286.16, 45668.0], ["2026-09-21T18:24:00+00:00", 286.16, 286.17, 286.12, 286.16, 31035.0], ["2026-09-21T18:25:00+00:00", 286.15, 286.17, 286.115, 286.115, 41141.0], ["2026-09-21T18:26:00+00:00", 286.11, 286.14, 286.08, 286.11, 35845.0], ["2026-09-21T18:27:00+00:00", 286.12, 286.17, 286.12, 286.15, 35305.0], ["2026-09-21T18:28:00+00:00", 286.145, 286.165, 286.12, 286.16, 21733.0], ["2026-09-21T18:29:00+00:00", 286.165, 286.175, 286.15, 286.165, 30966.0], ["2026-09-21T18:30:00+00:00", 286.17, 286.24, 286.17, 286.21, 22134.0], ["2026-09-21T18:31:00+00:00", 286.21, 286.235, 286.13, 286.14, 39357.0], ["2026-09-21T18:32:00+00:00", 286.145, 286.165, 286.11, 286.14, 31214.0], ["2026-09-21T18:33:00+00:00", 286.15, 286.15, 286.085, 286.1, 17600.0], ["2026-09-21T18:34:00+00:00", 286.09, 286.115, 286.07, 286.1, 22453.0], ["2026-09-21T18:35:00+00:00", 286.11, 286.12, 285.99, 286.025, 41908.0], ["2026-09-21T18:36:00+00:00", 286.02, 286.07, 286.0, 286.05, 32195.0], ["2026-09-21T18:37:00+00:00", 286.05, 286.05, 285.965, 285.97, 20955.0], ["2026-09-21T18:38:00+00:00", 285.97, 286.01, 285.95, 286.0, 19642.0], ["2026-09-21T18:39:00+00:00", 286.0, 286.05, 286.0, 286.03, 26935.0], ["2026-09-21T18:40:00+00:00", 286.02, 286.03, 286.0, 286.02, 15890.0], ["2026-09-21T18:41:00+00:00", 286.015, 286.06, 286.01, 286.055, 41438.0], ["2026-09-21T18:42:00+00:00", 286.055, 286.11, 286.05, 286.11, 25578.0], ["2026-09-21T18:43:00+00:00", 286.1, 286.17, 286.09, 286.16, 61381.0], ["2026-09-21T18:44:00+00:00", 286.17, 286.21, 286.16, 286.205, 50583.0], ["2026-09-21T18:45:00+00:00", 286.205, 286.29, 286.2, 286.265, 58189.0], ["2026-09-21T18:46:00+00:00", 286.265, 286.28, 286.22, 286.23, 24983.0], ["2026-09-21T18:47:00+00:00", 286.2299, 286.335, 286.225, 286.27, 29915.0], ["2026-09-21T18:48:00+00:00", 286.26, 286.31, 286.24, 286.3, 145746.0], ["2026-09-21T18:49:00+00:00", 286.3, 286.31, 286.25, 286.3, 17970.0], ["2026-09-21T18:50:00+00:00", 286.3, 286.34, 286.3, 286.305, 22315.0], ["2026-09-21T18:51:00+00:00", 286.31, 286.35, 286.29, 286.335, 29218.0], ["2026-09-21T18:52:00+00:00", 286.34, 286.34, 286.25, 286.28, 24538.0], ["2026-09-21T18:53:00+00:00", 286.285, 286.34, 286.28, 286.335, 17841.0], ["2026-09-21T18:54:00+00:00", 286.34, 286.36, 286.31, 286.315, 26185.0], ["2026-09-21T18:55:00+00:00", 286.32, 286.36, 286.31, 286.31, 23888.0], ["2026-09-21T18:56:00+00:00", 286.31, 286.335, 286.3, 286.33, 26414.0], ["2026-09-21T18:57:00+00:00", 286.325, 286.34, 286.29, 286.335, 26067.0], ["2026-09-21T18:58:00+00:00", 286.34, 286.395, 286.34, 286.35, 37057.0], ["2026-09-21T18:59:00+00:00", 286.35, 286.37, 286.29, 286.3, 40911.0], ["2026-09-21T19:00:00+00:00", 286.305, 286.41, 286.305, 286.345, 41616.0], ["2026-09-21T19:01:00+00:00", 286.35, 286.39, 286.35, 286.38, 20466.0], ["2026-09-21T19:02:00+00:00", 286.385, 286.42, 286.37, 286.42, 35459.0], ["2026-09-21T19:03:00+00:00", 286.42, 286.45, 286.38, 286.43, 23024.0], ["2026-09-21T19:04:00+00:00", 286.44, 286.45, 286.41, 286.42, 172681.0], ["2026-09-21T19:05:00+00:00", 286.425, 286.45, 286.31, 286.31, 34665.0], ["2026-09-21T19:06:00+00:00", 286.29, 286.36, 286.26, 286.36, 88306.0], ["2026-09-21T19:07:00+00:00", 286.35, 286.35, 286.3, 286.31, 24207.0], ["2026-09-21T19:08:00+00:00", 286.3, 286.31, 286.23, 286.24, 28989.0], ["2026-09-21T19:09:00+00:00", 286.24, 286.29, 286.22, 286.25, 49020.0], ["2026-09-21T19:10:00+00:00", 286.24, 286.245, 286.16, 286.17, 32534.0], ["2026-09-21T19:11:00+00:00", 286.17, 286.21, 286.12, 286.19, 82875.0], ["2026-09-21T19:12:00+00:00", 286.19, 286.215, 286.165, 286.165, 21750.0], ["2026-09-21T19:13:00+00:00", 286.165, 286.22, 286.16, 286.2, 37374.0], ["2026-09-21T19:14:00+00:00", 286.205, 286.25, 286.18, 286.25, 36030.0], ["2026-09-21T19:15:00+00:00", 286.245, 286.28, 286.2, 286.28, 39559.0], ["2026-09-21T19:16:00+00:00", 286.27, 286.3504, 286.26, 286.3504, 32393.0], ["2026-09-21T19:17:00+00:00", 286.35, 286.37, 286.33, 286.3598, 43316.0], ["2026-09-21T19:18:00+00:00", 286.36, 286.37, 286.3, 286.3, 26696.0], ["2026-09-21T19:19:00+00:00", 286.3, 286.335, 286.26, 286.31, 51564.0], ["2026-09-21T19:20:00+00:00", 286.32, 286.355, 286.3, 286.35, 30534.0], ["2026-09-21T19:21:00+00:00", 286.35, 286.35, 286.28, 286.285, 36372.0], ["2026-09-21T19:22:00+00:00", 286.28, 286.37, 286.27, 286.32, 46202.0], ["2026-09-21T19:23:00+00:00", 286.33, 286.3399, 286.26, 286.2651, 21001.0], ["2026-09-21T19:24:00+00:00", 286.26, 286.26, 286.15, 286.16, 23308.0], ["2026-09-21T19:25:00+00:00", 286.16, 286.165, 286.11, 286.14, 35407.0], ["2026-09-21T19:26:00+00:00", 286.14, 286.145, 286.085, 286.135, 28636.0], ["2026-09-21T19:27:00+00:00", 286.13, 286.16, 286.09, 286.14, 41930.0], ["2026-09-21T19:28:00+00:00", 286.14, 286.16, 286.1, 286.1, 26869.0], ["2026-09-21T19:29:00+00:00", 286.1, 286.1, 286.05, 286.065, 36452.0], ["2026-09-21T19:30:00+00:00", 286.065, 286.08, 286.04, 286.065, 61884.0], ["2026-09-21T19:31:00+00:00", 286.0601, 286.15, 286.05, 286.12, 91625.0], ["2026-09-21T19:32:00+00:00", 286.12, 286.17, 286.08, 286.105, 32972.0], ["2026-09-21T19:33:00+00:00", 286.1005, 286.16, 286.08, 286.14, 56255.0], ["2026-09-21T19:34:00+00:00", 286.145, 286.21, 286.12, 286.12, 68815.0], ["2026-09-21T19:35:00+00:00", 286.12, 286.155, 286.095, 286.13, 39610.0], ["2026-09-21T19:36:00+00:00", 286.12, 286.19, 286.12, 286.14, 30934.0], ["2026-09-21T19:37:00+00:00", 286.145, 286.21, 286.14, 286.21, 33264.0], ["2026-09-21T19:38:00+00:00", 286.22, 286.3, 286.215, 286.3, 132226.0], ["2026-09-21T19:39:00+00:00", 286.3, 286.36, 286.3, 286.33, 50553.0], ["2026-09-21T19:40:00+00:00", 286.325, 286.35, 286.27, 286.28, 63305.0], ["2026-09-21T19:41:00+00:00", 286.29, 286.39, 286.26, 286.275, 54580.0], ["2026-09-21T19:42:00+00:00", 286.27, 286.28, 286.24, 286.25, 24241.0], ["2026-09-21T19:43:00+00:00", 286.25, 286.28, 286.21, 286.21, 29286.0], ["2026-09-21T19:44:00+00:00", 286.21, 286.24, 286.2, 286.235, 52242.0], ["2026-09-21T19:45:00+00:00", 286.23, 286.2751, 286.22, 286.23, 67916.0], ["2026-09-21T19:46:00+00:00", 286.225, 286.23, 286.12, 286.15, 72713.0], ["2026-09-21T19:47:00+00:00", 286.15, 286.17, 286.09, 286.105, 67620.0], ["2026-09-21T19:48:00+00:00", 286.1, 286.11, 286.05, 286.09, 39576.0], ["2026-09-21T19:49:00+00:00", 286.085, 286.1, 286.02, 286.05, 54821.0], ["2026-09-21T19:50:00+00:00", 286.04, 286.04, 285.855, 285.875, 216961.0], ["2026-09-21T19:51:00+00:00", 285.875, 285.88, 285.79, 285.795, 111660.0], ["2026-09-21T19:52:00+00:00", 285.795, 285.84, 285.77, 285.8399, 109242.0], ["2026-09-21T19:53:00+00:00", 285.835, 285.84, 285.74, 285.75, 72780.0], ["2026-09-21T19:54:00+00:00", 285.75, 285.785, 285.69, 285.7, 179521.0], ["2026-09-21T19:55:00+00:00", 285.7, 285.735, 285.62, 285.675, 216768.0], ["2026-09-21T19:56:00+00:00", 285.67, 285.76, 285.65, 285.74, 242137.0], ["2026-09-21T19:57:00+00:00", 285.735, 285.76, 285.7, 285.76, 186061.0], ["2026-09-21T19:58:00+00:00", 285.76, 285.79, 285.72, 285.725, 230341.0], ["2026-09-21T19:59:00+00:00", 285.73, 285.74, 285.49, 285.57, 452096.0], ["2026-09-21T20:00:00+00:00", 285.56, 285.65, 285.55, 285.62, 1291720.0]]