[["2026-09-21T13:30:00+00:00", 12.3, 12.39, 12.21, 12.27, 232999.0], ["2026-09-21T13:31:00+00:00", 12.26, 12.49, 12.185, 12.3899, 126722.0], ["2026-09-21T13:32:00+00:00", 12.37, 12.39, 12.26, 12.285, 42956.0], ["2026-09-21T13:33:00+00:00", 12.262, 12.28, 12.21, 12.2601, 152579.0], ["2026-09-21T13:34:00+00:00", 12.265, 12.32, 12.135, 12.144, 85876.0], ["2026-09-21T13:35:00+00:00", 12.15, 12.24, 12.13, 12.205, 47443.0], ["2026-09-21T13:36:00+00:00", 12.205, 12.31, 12.15, 12.29, 42773.0], ["2026-09-21T13:37:00+00:00", 12.29, 12.35, 12.26, 12.34, 22817.0], ["2026-09-21T13:38:00+00:00", 12.33, 12.3399, 12.28, 12.31, 19038.0], ["2026-09-21T13:39:00+00:00", 12.3151, 12.355, 12.3, 12.32, 39204.0], ["2026-09-21T13:40:00+00:00", 12.31, 12.345, 12.25, 12.25, 85875.0], ["2026-09-21T13:41:00+00:00", 12.25, 12.29, 12.22, 12.23, 38288.0], ["2026-09-21T13:42:00+00:00", 12.23, 12.23, 12.195, 12.21, 21494.0], ["2026-09-21T13:43:00+00:00", 12.2096, 12.21, 12.1532, 12.1705, 34433.0], ["2026-09-21T13:44:00+00:00", 12.18, 12.1829, 12.1432, 12.145, 34607.0], ["2026-09-21T13:45:00+00:00", 12.15, 12.29, 12.145, 12.245, 73506.0], ["2026-09-21T13:46:00+00:00", 12.245, 12.285, 12.225, 12.24, 32925.0], ["2026-09-21T13:47:00+00:00", 12.245, 12.25, 12.22, 12.23, 41559.0], ["2026-09-21T13:48:00+00:00", 12.24, 12.25, 12.2, 12.215, 26661.0], ["2026-09-21T13:49:00+00:00", 12.215, 12.265, 12.2101, 12.23, 23169.0], ["2026-09-21T13:50:00+00:00", 12.2293, 12.245, 12.22, 12.235, 18920.0], ["2026-09-21T13:51:00+00:00", 12.23, 12.25, 12.22, 12.2393, 23040.0], ["2026-09-21T13:52:00+00:00", 12.235, 12.25, 12.21, 12.2132, 16765.0], ["2026-09-21T13:53:00+00:00", 12.22, 12.22, 12.14, 12.1469, 14571.0], ["2026-09-21T13:54:00+00:00", 12.14, 12.14, 12.1, 12.1, 62480.0], ["2026-09-21T13:55:00+00:00", 12.1, 12.105, 12.08, 12.09, 18956.0], ["2026-09-21T13:56:00+00:00", 12.08, 12.08, 12.04, 12.064, 21757.0], ["2026-09-21T13:57:00+00:00", 12.065, 12.08, 12.0532, 12.08, 8862.0], ["2026-09-21T13:58:00+00:00", 12.08, 12.1, 12.07, 12.1, 14510.0], ["2026-09-21T13:59:00+00:00", 12.0999, 12.1, 12.07, 12.0839, 37494.0], ["2026-09-21T14:00:00+00:00", 12.09, 12.1, 12.06, 12.08, 21007.0], ["2026-09-21T14:01:00+00:00", 12.085, 12.135, 12.08, 12.1299, 37764.0], ["2026-09-21T14:02:00+00:00", 12.125, 12.125, 12.065, 12.07, 61676.0], ["2026-09-21T14:03:00+00:00", 12.075, 12.115, 12.065, 12.11, 29883.0], ["2026-09-21T14:04:00+00:00", 12.115, 12.145, 12.115, 12.125, 42047.0], ["2026-09-21T14:05:00+00:00", 12.125, 12.1392, 12.09, 12.09, 36832.0], ["2026-09-21T14:06:00+00:00", 12.085, 12.105, 12.085, 12.095, 21213.0], ["2026-09-21T14:07:00+00:00", 12.095, 12.115, 12.085, 12.115, 13882.0], ["2026-09-21T14:08:00+00:00", 12.12, 12.125, 12.105, 12.125, 33187.0], ["2026-09-21T14:09:00+00:00", 12.12, 12.149, 12.1, 12.11, 23796.0], ["2026-09-21T14:10:00+00:00", 12.105, 12.13, 12.095, 12.105, 12775.0], ["2026-09-21T14:11:00+00:00", 12.1032, 12.16, 12.1032, 12.155, 25786.0], ["2026-09-21T14:12:00+00:00", 12.16, 12.18, 12.145, 12.175, 68763.0], ["2026-09-21T14:13:00+00:00", 12.175, 12.185, 12.165, 12.175, 12020.0], ["2026-09-21T14:14:00+00:00", 12.175, 12.18, 12.145, 12.15, 7062.0], ["2026-09-21T14:15:00+00:00", 12.16, 12.17, 12.135, 12.145, 26316.0], ["2026-09-21T14:16:00+00:00", 12.145, 12.165, 12.145, 12.165, 10526.0], ["2026-09-21T14:17:00+00:00", 12.1699, 12.1999, 12.165, 12.185, 18790.0], ["2026-09-21T14:18:00+00:00", 12.1895, 12.21, 12.185, 12.2, 34130.0], ["2026-09-21T14:19:00+00:00", 12.19, 12.1999, 12.175, 12.175, 27435.0], ["2026-09-21T14:20:00+00:00", 12.175, 12.185, 12.165, 12.165, 6835.0], ["2026-09-21T14:21:00+00:00", 12.165, 12.185, 12.155, 12.17, 18852.0], ["2026-09-21T14:22:00+00:00", 12.16, 12.17, 12.16, 12.165, 6347.0], ["2026-09-21T14:23:00+00:00", 12.1699, 12.18, 12.15, 12.1507, 8130.0], ["2026-09-21T14:24:00+00:00", 12.1599, 12.16, 12.085, 12.09, 44721.0], ["2026-09-21T14:25:00+00:00", 12.085, 12.095, 12.07, 12.075, 22106.0], ["2026-09-21T14:26:00+00:00", 12.075, 12.075, 12.0409, 12.065, 28354.0], ["2026-09-21T14:27:00+00:00", 12.0627, 12.07, 12.055, 12.07, 7419.0], ["2026-09-21T14:28:00+00:00", 12.07, 12.0799, 12.055, 12.055, 11234.0], ["2026-09-21T14:29:00+00:00", 12.06, 12.105, 12.055, 12.1, 31947.0], ["2026-09-21T14:30:00+00:00", 12.105, 12.105, 12.085, 12.0898, 10342.0], ["2026-09-21T14:31:00+00:00", 12.085, 12.085, 12.07, 12.075, 29994.0], ["2026-09-21T14:32:00+00:00", 12.075, 12.085, 12.065, 12.0799, 16223.0], ["2026-09-21T14:33:00+00:00", 12.075, 12.085, 12.07, 12.085, 8368.0], ["2026-09-21T14:34:00+00:00", 12.08, 12.08, 12.06, 12.07, 11344.0], ["2026-09-21T14:35:00+00:00", 12.0701, 12.085, 12.065, 12.085, 13528.0], ["2026-09-21T14:36:00+00:00", 12.085, 12.085, 12.0201, 12.025, 62961.0], ["2026-09-21T14:37:00+00:00", 12.025, 12.05, 12.02, 12.045, 18392.0], ["2026-09-21T14:38:00+00:00", 12.045, 12.05, 12.03, 12.03, 6271.0], ["2026-09-21T14:39:00+00:00", 12.025, 12.025, 12.01, 12.02, 10563.0], ["2026-09-21T14:40:00+00:00", 12.02, 12.02, 12.01, 12.015, 11122.0], ["2026-09-21T14:41:00+00:00", 12.0199, 12.045, 12.0101, 12.03, 13844.0], ["2026-09-21T14:42:00+00:00", 12.03, 12.055, 12.025, 12.055, 17424.0], ["2026-09-21T14:43:00+00:00", 12.055, 12.055, 12.04, 12.04, 20193.0], ["2026-09-21T14:44:00+00:00", 12.0399, 12.04, 12.02, 12.025, 12692.0], ["2026-09-21T14:45:00+00:00", 12.03, 12.05, 12.02, 12.045, 11898.0], ["2026-09-21T14:46:00+00:00", 12.04, 12.04, 12.025, 12.025, 8204.0], ["2026-09-21T14:47:00+00:00", 12.03, 12.05, 12.03, 12.05, 16626.0], ["2026-09-21T14:48:00+00:00", 12.045, 12.05, 12.035, 12.0371, 5919.0], ["2026-09-21T14:49:00+00:00", 12.03, 12.03, 12.0206, 12.025, 12933.0], ["2026-09-21T14:50:00+00:00", 12.025, 12.025, 12.0107, 12.015, 6732.0], ["2026-09-21T14:51:00+00:00", 12.02, 12.035, 12.02, 12.0301, 5647.0], ["2026-09-21T14:52:00+00:00", 12.035, 12.05, 12.025, 12.0471, 8550.0], ["2026-09-21T14:53:00+00:00", 12.05, 12.055, 12.03, 12.035, 17900.0], ["2026-09-21T14:54:00+00:00", 12.0366, 12.05, 12.0305, 12.045, 3799.0], ["2026-09-21T14:55:00+00:00", 12.045, 12.045, 12.025, 12.025, 42898.0], ["2026-09-21T14:56:00+00:00", 12.03, 12.06, 12.03, 12.045, 9120.0], ["2026-09-21T14:57:00+00:00", 12.04, 12.04, 12.015, 12.015, 5533.0], ["2026-09-21T14:58:00+00:00", 12.0132, 12.02, 12.01, 12.0168, 2513.0], ["2026-09-21T14:59:00+00:00", 12.015, 12.045, 12.015, 12.045, 8093.0], ["2026-09-21T15:00:00+00:00", 12.05, 12.0693, 12.045, 12.0693, 9674.0], ["2026-09-21T15:01:00+00:00", 12.06, 12.08, 12.06, 12.08, 12800.0], ["2026-09-21T15:02:00+00:00", 12.085, 12.12, 12.08, 12.095, 45569.0], ["2026-09-21T15:03:00+00:00", 12.1, 12.1, 12.07, 12.075, 9374.0], ["2026-09-21T15:04:00+00:00", 12.0795, 12.08, 12.065, 12.08, 8636.0], ["2026-09-21T15:05:00+00:00", 12.085, 12.0894, 12.075, 12.08, 9321.0], ["2026-09-21T15:06:00+00:00", 12.085, 12.0999, 12.085, 12.085, 14631.0], ["2026-09-21T15:07:00+00:00", 12.09, 12.1, 12.07, 12.1, 30111.0], ["2026-09-21T15:08:00+00:00", 12.11, 12.12, 12.1, 12.115, 29383.0], ["2026-09-21T15:09:00+00:00", 12.115, 12.115, 12.095, 12.11, 7820.0], ["2026-09-21T15:10:00+00:00", 12.105, 12.105, 12.09, 12.0966, 5638.0], ["2026-09-21T15:11:00+00:00", 12.09, 12.13, 12.09, 12.13, 9843.0], ["2026-09-21T15:12:00+00:00", 12.1301, 12.135, 12.115, 12.125, 10655.0], ["2026-09-21T15:13:00+00:00", 12.126, 12.13, 12.1199, 12.12, 6772.0], ["2026-09-21T15:14:00+00:00", 12.11, 12.11, 12.1, 12.105, 23786.0], ["2026-09-21T15:15:00+00:00", 12.105, 12.11, 12.1005, 12.105, 4886.0], ["2026-09-21T15:16:00+00:00", 12.105, 12.11, 12.1, 12.11, 5389.0], ["2026-09-21T15:17:00+00:00", 12.11, 12.13, 12.105, 12.125, 8856.0], ["2026-09-21T15:18:00+00:00", 12.12, 12.18, 12.115, 12.1495, 121740.0], ["2026-09-21T15:19:00+00:00", 12.145, 12.1468, 12.125, 12.14, 6163.0], ["2026-09-21T15:20:00+00:00", 12.14, 12.1597, 12.14, 12.15, 11358.0], ["2026-09-21T15:21:00+00:00", 12.16, 12.1605, 12.145, 12.1605, 6672.0], ["2026-09-21T15:22:00+00:00", 12.165, 12.165, 12.15, 12.1602, 8817.0], ["2026-09-21T15:23:00+00:00", 12.165, 12.165, 12.15, 12.155, 14712.0], ["2026-09-21T15:24:00+00:00", 12.155, 12.1999, 12.155, 12.1999, 25184.0], ["2026-09-21T15:25:00+00:00", 12.195, 12.1992, 12.1801, 12.185, 21337.0], ["2026-09-21T15:26:00+00:00", 12.1896, 12.19, 12.155, 12.155, 24972.0], ["2026-09-21T15:27:00+00:00", 12.15, 12.155, 12.12, 12.125, 34089.0], ["2026-09-21T15:28:00+00:00", 12.12, 12.13, 12.11, 12.11, 14353.0], ["2026-09-21T15:29:00+00:00", 12.105, 12.11, 12.1001, 12.105, 6522.0], ["2026-09-21T15:30:00+00:00", 12.105, 12.1095, 12.08, 12.09, 12816.0], ["2026-09-21T15:31:00+00:00", 12.095, 12.095, 12.0712, 12.085, 13323.0], ["2026-09-21T15:32:00+00:00", 12.0899, 12.09, 12.0803, 12.09, 7330.0], ["2026-09-21T15:33:00+00:00", 12.1, 12.145, 12.1, 12.145, 3008.0], ["2026-09-21T15:34:00+00:00", 12.15, 12.15, 12.135, 12.14, 7883.0], ["2026-09-21T15:35:00+00:00", 12.1466, 12.1466, 12.115, 12.115, 6843.0], ["2026-09-21T15:36:00+00:00", 12.12, 12.13, 12.115, 12.115, 9028.0], ["2026-09-21T15:37:00+00:00", 12.115, 12.115, 12.1, 12.1, 6974.0], ["2026-09-21T15:38:00+00:00", 12.1, 12.105, 12.0632, 12.0632, 11476.0], ["2026-09-21T15:39:00+00:00", 12.07, 12.07, 12.06, 12.069, 10588.0], ["2026-09-21T15:40:00+00:00", 12.065, 12.07, 12.065, 12.065, 3746.0], ["2026-09-21T15:41:00+00:00", 12.07, 12.09, 12.07, 12.09, 7347.0], ["2026-09-21T15:42:00+00:00", 12.09, 12.1, 12.09, 12.095, 4135.0], ["2026-09-21T15:43:00+00:00", 12.095, 12.1, 12.09, 12.095, 8319.0], ["2026-09-21T15:44:00+00:00", 12.095, 12.099, 12.09, 12.095, 6350.0], ["2026-09-21T15:45:00+00:00", 12.095, 12.1, 12.095, 12.095, 4438.0], ["2026-09-21T15:46:00+00:00", 12.1, 12.135, 12.09, 12.135, 12224.0], ["2026-09-21T15:47:00+00:00", 12.14, 12.14, 12.13, 12.1378, 6806.0], ["2026-09-21T15:48:00+00:00", 12.14, 12.15, 12.135, 12.15, 11121.0], ["2026-09-21T15:49:00+00:00", 12.155, 12.17, 12.15, 12.16, 4500.0], ["2026-09-21T15:50:00+00:00", 12.1666, 12.2, 12.155, 12.185, 25874.0], ["2026-09-21T15:51:00+00:00", 12.1805, 12.19, 12.175, 12.185, 11895.0], ["2026-09-21T15:52:00+00:00", 12.1852, 12.1852, 12.18, 12.18, 12716.0], ["2026-09-21T15:53:00+00:00", 12.1801, 12.1803, 12.175, 12.175, 8346.0], ["2026-09-21T15:54:00+00:00", 12.1798, 12.18, 12.17, 12.18, 2825.0], ["2026-09-21T15:55:00+00:00", 12.17, 12.17, 12.16, 12.16, 14710.0], ["2026-09-21T15:56:00+00:00", 12.16, 12.16, 12.145, 12.145, 10604.0], ["2026-09-21T15:57:00+00:00", 12.145, 12.145, 12.135, 12.139, 2038.0], ["2026-09-21T15:58:00+00:00", 12.1401, 12.145, 12.125, 12.135, 8982.0], ["2026-09-21T15:59:00+00:00", 12.1372, 12.1399, 12.125, 12.1286, 7567.0], ["2026-09-21T16:00:00+00:00", 12.125, 12.1286, 12.12, 12.12, 3786.0], ["2026-09-21T16:01:00+00:00", 12.125, 12.13, 12.125, 12.125, 5634.0], ["2026-09-21T16:02:00+00:00", 12.125, 12.13, 12.115, 12.115, 7055.0], ["2026-09-21T16:03:00+00:00", 12.12, 12.1399, 12.12, 12.135, 5994.0], ["2026-09-21T16:04:00+00:00", 12.14, 12.195, 12.14, 12.195, 20060.0], ["2026-09-21T16:05:00+00:00", 12.195, 12.2, 12.185, 12.19, 20792.0], ["2026-09-21T16:06:00+00:00", 12.195, 12.2, 12.185, 12.199, 13693.0], ["2026-09-21T16:07:00+00:00", 12.195, 12.235, 12.195, 12.23, 40363.0], ["2026-09-21T16:08:00+00:00", 12.235, 12.24, 12.2301, 12.2368, 8285.0], ["2026-09-21T16:09:00+00:00", 12.235, 12.24, 12.205, 12.225, 8748.0], ["2026-09-21T16:10:00+00:00", 12.225, 12.225, 12.205, 12.225, 7230.0], ["2026-09-21T16:11:00+00:00", 12.225, 12.225, 12.215, 12.2169, 4864.0], ["2026-09-21T16:12:00+00:00", 12.215, 12.215, 12.2, 12.2027, 12501.0], ["2026-09-21T16:13:00+00:00", 12.21, 12.215, 12.1833, 12.1893, 6114.0], ["2026-09-21T16:14:00+00:00", 12.18, 12.198, 12.18, 12.198, 5115.0], ["2026-09-21T16:15:00+00:00", 12.2, 12.2299, 12.2, 12.22, 20322.0], ["2026-09-21T16:16:00+00:00", 12.225, 12.23, 12.2231, 12.225, 3355.0], ["2026-09-21T16:17:00+00:00", 12.23, 12.235, 12.2101, 12.2177, 8303.0], ["2026-09-21T16:18:00+00:00", 12.215, 12.23, 12.215, 12.2254, 6462.0], ["2026-09-21T16:19:00+00:00", 12.225, 12.2299, 12.22, 12.225, 5597.0], ["2026-09-21T16:20:00+00:00", 12.2206, 12.23, 12.22, 12.225, 5536.0], ["2026-09-21T16:21:00+00:00", 12.22, 12.22, 12.215, 12.22, 6211.0], ["2026-09-21T16:22:00+00:00", 12.225, 12.2397, 12.22, 12.2397, 7778.0], ["2026-09-21T16:23:00+00:00", 12.235, 12.235, 12.225, 12.2294, 7763.0], ["2026-09-21T16:24:00+00:00", 12.2295, 12.2295, 12.215, 12.215, 3941.0], ["2026-09-21T16:25:00+00:00", 12.21, 12.215, 12.2, 12.21, 11993.0], ["2026-09-21T16:26:00+00:00", 12.21, 12.21, 12.195, 12.195, 3367.0], ["2026-09-21T16:27:00+00:00", 12.19, 12.2, 12.18, 12.2, 12446.0], ["2026-09-21T16:28:00+00:00", 12.195, 12.2, 12.19, 12.195, 17896.0], ["2026-09-21T16:29:00+00:00", 12.195, 12.215, 12.19, 12.215, 14625.0], ["2026-09-21T16:30:00+00:00", 12.21, 12.21, 12.205, 12.205, 2202.0], ["2026-09-21T16:31:00+00:00", 12.2001, 12.21, 12.2001, 12.205, 11369.0], ["2026-09-21T16:32:00+00:00", 12.21, 12.22, 12.2, 12.205, 7120.0], ["2026-09-21T16:33:00+00:00", 12.205, 12.225, 12.205, 12.22, 15783.0], ["2026-09-21T16:34:00+00:00", 12.22, 12.235, 12.22, 12.235, 5575.0], ["2026-09-21T16:35:00+00:00", 12.2399, 12.2399, 12.22, 12.23, 3995.0], ["2026-09-21T16:36:00+00:00", 12.23, 12.235, 12.205, 12.215, 4585.0], ["2026-09-21T16:37:00+00:00", 12.2125, 12.215, 12.2125, 12.215, 1764.0], ["2026-09-21T16:38:00+00:00", 12.21, 12.22, 12.205, 12.21, 6194.0], ["2026-09-21T16:39:00+00:00", 12.2034, 12.21, 12.195, 12.21, 4018.0], ["2026-09-21T16:40:00+00:00", 12.2003, 12.21, 12.2, 12.2099, 2243.0], ["2026-09-21T16:41:00+00:00", 12.2007, 12.21, 12.2, 12.205, 18944.0], ["2026-09-21T16:42:00+00:00", 12.21, 12.21, 12.2, 12.205, 1135.0], ["2026-09-21T16:43:00+00:00", 12.205, 12.215, 12.195, 12.2, 94217.0], ["2026-09-21T16:44:00+00:00", 12.19, 12.195, 12.185, 12.19, 5004.0], ["2026-09-21T16:45:00+00:00", 12.195, 12.2082, 12.195, 12.205, 11558.0], ["2026-09-21T16:46:00+00:00", 12.21, 12.2101, 12.21, 12.21, 5470.0], ["2026-09-21T16:47:00+00:00", 12.21, 12.215, 12.21, 12.215, 1101.0], ["2026-09-21T16:48:00+00:00", 12.215, 12.22, 12.215, 12.2199, 2499.0], ["2026-09-21T16:49:00+00:00", 12.22, 12.225, 12.215, 12.215, 6757.0], ["2026-09-21T16:50:00+00:00", 12.21, 12.22, 12.205, 12.205, 5727.0], ["2026-09-21T16:51:00+00:00", 12.2, 12.205, 12.195, 12.205, 6885.0], ["2026-09-21T16:52:00+00:00", 12.205, 12.21, 12.2001, 12.2001, 2414.0], ["2026-09-21T16:53:00+00:00", 12.2, 12.22, 12.2, 12.22, 4055.0], ["2026-09-21T16:54:00+00:00", 12.21, 12.22, 12.21, 12.22, 2961.0], ["2026-09-21T16:55:00+00:00", 12.22, 12.2263, 12.22, 12.225, 4008.0], ["2026-09-21T16:56:00+00:00", 12.225, 12.225, 12.215, 12.215, 8883.0], ["2026-09-21T16:57:00+00:00", 12.218, 12.22, 12.215, 12.22, 2858.0], ["2026-09-21T16:58:00+00:00", 12.22, 12.22, 12.205, 12.21, 9468.0], ["2026-09-21T16:59:00+00:00", 12.22, 12.225, 12.205, 12.205, 11125.0], ["2026-09-21T17:00:00+00:00", 12.205, 12.215, 12.205, 12.2095, 6002.0], ["2026-09-21T17:01:00+00:00", 12.21, 12.215, 12.2099, 12.215, 1523.0], ["2026-09-21T17:02:00+00:00", 12.22, 12.2299, 12.22, 12.225, 2498.0], ["2026-09-21T17:04:00+00:00", 12.23, 12.245, 12.229, 12.245, 17417.0], ["2026-09-21T17:05:00+00:00", 12.245, 12.245, 12.23, 12.235, 10695.0], ["2026-09-21T17:06:00+00:00", 12.235, 12.2368, 12.235, 12.2368, 1177.0], ["2026-09-21T17:07:00+00:00", 12.2393, 12.245, 12.22, 12.22, 12277.0], ["2026-09-21T17:08:00+00:00", 12.2268, 12.26, 12.215, 12.255, 52969.0], ["2026-09-21T17:09:00+00:00", 12.255, 12.26, 12.245, 12.26, 93743.0], ["2026-09-21T17:10:00+00:00", 12.26, 12.28, 12.26, 12.27, 18309.0], ["2026-09-21T17:11:00+00:00", 12.27, 12.27, 12.2501, 12.255, 8835.0], ["2026-09-21T17:12:00+00:00", 12.255, 12.26, 12.25, 12.255, 6153.0], ["2026-09-21T17:13:00+00:00", 12.255, 12.265, 12.25, 12.25, 40109.0], ["2026-09-21T17:14:00+00:00", 12.26, 12.26, 12.245, 12.2505, 5631.0], ["2026-09-21T17:15:00+00:00", 12.25, 12.25, 12.245, 12.25, 8960.0], ["2026-09-21T17:16:00+00:00", 12.2551, 12.26, 12.25, 12.2568, 3158.0], ["2026-09-21T17:17:00+00:00", 12.2568, 12.2568, 12.245, 12.25, 10295.0], ["2026-09-21T17:18:00+00:00", 12.2464, 12.2464, 12.24, 12.24, 1539.0], ["2026-09-21T17:19:00+00:00", 12.245, 12.25, 12.235, 12.24, 8651.0], ["2026-09-21T17:20:00+00:00", 12.2401, 12.25, 12.235, 12.24, 5122.0], ["2026-09-21T17:21:00+00:00", 12.24, 12.245, 12.24, 12.245, 1345.0], ["2026-09-21T17:22:00+00:00", 12.245, 12.255, 12.24, 12.255, 6440.0], ["2026-09-21T17:23:00+00:00", 12.255, 12.2566, 12.25, 12.255, 1964.0], ["2026-09-21T17:24:00+00:00", 12.25, 12.255, 12.235, 12.235, 14183.0], ["2026-09-21T17:25:00+00:00", 12.24, 12.265, 12.235, 12.245, 68228.0], ["2026-09-21T17:26:00+00:00", 12.25, 12.255, 12.245, 12.245, 14737.0], ["2026-09-21T17:27:00+00:00", 12.235, 12.2399, 12.23, 12.23, 2296.0], ["2026-09-21T17:28:00+00:00", 12.24, 12.24, 12.23, 12.2368, 6375.0], ["2026-09-21T17:29:00+00:00", 12.23, 12.235, 12.22, 12.225, 7996.0], ["2026-09-21T17:30:00+00:00", 12.22, 12.22, 12.2, 12.2, 5036.0], ["2026-09-21T17:31:00+00:00", 12.2, 12.205, 12.19, 12.2, 7632.0], ["2026-09-21T17:32:00+00:00", 12.205, 12.21, 12.205, 12.21, 1374.0], ["2026-09-21T17:33:00+00:00", 12.205, 12.21, 12.205, 12.21, 1572.0], ["2026-09-21T17:34:00+00:00", 12.21, 12.215, 12.205, 12.21, 10229.0], ["2026-09-21T17:35:00+00:00", 12.21, 12.2168, 12.2, 12.215, 25473.0], ["2026-09-21T17:36:00+00:00", 12.21, 12.215, 12.205, 12.215, 25006.0], ["2026-09-21T17:37:00+00:00", 12.215, 12.225, 12.21, 12.216, 8994.0], ["2026-09-21T17:38:00+00:00", 12.2198, 12.2198, 12.205, 12.2107, 9241.0], ["2026-09-21T17:39:00+00:00", 12.215, 12.22, 12.205, 12.215, 13915.0], ["2026-09-21T17:40:00+00:00", 12.215, 12.22, 12.215, 12.22, 2883.0], ["2026-09-21T17:41:00+00:00", 12.22, 12.225, 12.21, 12.22, 3773.0], ["2026-09-21T17:42:00+00:00", 12.215, 12.22, 12.19, 12.2, 10265.0], ["2026-09-21T17:43:00+00:00", 12.195, 12.195, 12.195, 12.195, 605.0], ["2026-09-21T17:44:00+00:00", 12.195, 12.1971, 12.1906, 12.1906, 1593.0], ["2026-09-21T17:45:00+00:00", 12.19, 12.19, 12.17, 12.175, 10818.0], ["2026-09-21T17:46:00+00:00", 12.175, 12.19, 12.1607, 12.19, 9945.0], ["2026-09-21T17:47:00+00:00", 12.18, 12.22, 12.18, 12.22, 8925.0], ["2026-09-21T17:48:00+00:00", 12.22, 12.26, 12.22, 12.255, 11131.0], ["2026-09-21T17:49:00+00:00", 12.255, 12.26, 12.25, 12.25, 5148.0], ["2026-09-21T17:50:00+00:00", 12.25, 12.25, 12.23, 12.245, 10023.0], ["2026-09-21T17:51:00+00:00", 12.245, 12.26, 12.2432, 12.255, 6292.0], ["2026-09-21T17:52:00+00:00", 12.255, 12.26, 12.25, 12.26, 1241.0], ["2026-09-21T17:53:00+00:00", 12.258, 12.27, 12.255, 12.265, 12977.0], ["2026-09-21T17:54:00+00:00", 12.265, 12.265, 12.25, 12.25, 2987.0], ["2026-09-21T17:55:00+00:00", 12.255, 12.255, 12.225, 12.225, 12178.0], ["2026-09-21T17:56:00+00:00", 12.225, 12.235, 12.225, 12.235, 5982.0], ["2026-09-21T17:57:00+00:00", 12.235, 12.24, 12.235, 12.235, 5317.0], ["2026-09-21T17:58:00+00:00", 12.24, 12.25, 12.24, 12.245, 8115.0], ["2026-09-21T17:59:00+00:00", 12.2426, 12.2426, 12.23, 12.235, 5271.0], ["2026-09-21T18:00:00+00:00", 12.2301, 12.24, 12.23, 12.2382, 3361.0], ["2026-09-21T18:01:00+00:00", 12.235, 12.24, 12.235, 12.235, 3242.0], ["2026-09-21T18:02:00+00:00", 12.24, 12.2498, 12.24, 12.24, 6185.0], ["2026-09-21T18:03:00+00:00", 12.245, 12.2498, 12.24, 12.245, 13431.0], ["2026-09-21T18:04:00+00:00", 12.24, 12.25, 12.235, 12.25, 4768.0], ["2026-09-21T18:05:00+00:00", 12.25, 12.25, 12.2405, 12.245, 4439.0], ["2026-09-21T18:06:00+00:00", 12.2405, 12.245, 12.235, 12.235, 6813.0], ["2026-09-21T18:07:00+00:00", 12.24, 12.245, 12.24, 12.24, 4129.0], ["2026-09-21T18:08:00+00:00", 12.245, 12.25, 12.24, 12.2498, 3492.0], ["2026-09-21T18:09:00+00:00", 12.245, 12.25, 12.24, 12.245, 1571.0], ["2026-09-21T18:10:00+00:00", 12.245, 12.245, 12.245, 12.245, 1379.0], ["2026-09-21T18:11:00+00:00", 12.24, 12.24, 12.23, 12.23, 4124.0], ["2026-09-21T18:12:00+00:00", 12.23, 12.23, 12.2201, 12.225, 4919.0], ["2026-09-21T18:13:00+00:00", 12.23, 12.24, 12.23, 12.24, 2424.0], ["2026-09-21T18:14:00+00:00", 12.235, 12.235, 12.23, 12.23, 6025.0], ["2026-09-21T18:15:00+00:00", 12.23, 12.245, 12.22, 12.245, 45332.0], ["2026-09-21T18:16:00+00:00", 12.25, 12.25, 12.23, 12.235, 5562.0], ["2026-09-21T18:17:00+00:00", 12.235, 12.25, 12.2301, 12.24, 5953.0], ["2026-09-21T18:18:00+00:00", 12.24, 12.245, 12.24, 12.245, 1370.0], ["2026-09-21T18:19:00+00:00", 12.2404, 12.2599, 12.2404, 12.2599, 4217.0], ["2026-09-21T18:20:00+00:00", 12.25, 12.25, 12.235, 12.235, 7066.0], ["2026-09-21T18:21:00+00:00", 12.235, 12.24, 12.23, 12.24, 6982.0], ["2026-09-21T18:22:00+00:00", 12.2301, 12.24, 12.2201, 12.2201, 8516.0], ["2026-09-21T18:23:00+00:00", 12.225, 12.2279, 12.21, 12.21, 14644.0], ["2026-09-21T18:24:00+00:00", 12.215, 12.2168, 12.215, 12.215, 661.0], ["2026-09-21T18:25:00+00:00", 12.215, 12.22, 12.2131, 12.22, 1722.0], ["2026-09-21T18:26:00+00:00", 12.215, 12.215, 12.2109, 12.2109, 3221.0], ["2026-09-21T18:27:00+00:00", 12.215, 12.215, 12.2, 12.205, 4268.0], ["2026-09-21T18:28:00+00:00", 12.205, 12.21, 12.205, 12.21, 578.0], ["2026-09-21T18:29:00+00:00", 12.21, 12.225, 12.21, 12.225, 12635.0], ["2026-09-21T18:30:00+00:00", 12.23, 12.235, 12.225, 12.225, 2624.0], ["2026-09-21T18:31:00+00:00", 12.23, 12.23, 12.225, 12.225, 2078.0], ["2026-09-21T18:32:00+00:00", 12.23, 12.23, 12.215, 12.23, 13111.0], ["2026-09-21T18:33:00+00:00", 12.225, 12.2268, 12.22, 12.22, 6112.0], ["2026-09-21T18:34:00+00:00", 12.22, 12.22, 12.2003, 12.2003, 7812.0], ["2026-09-21T18:35:00+00:00", 12.2005, 12.22, 12.2001, 12.205, 7505.0], ["2026-09-21T18:36:00+00:00", 12.205, 12.21, 12.2005, 12.205, 4259.0], ["2026-09-21T18:37:00+00:00", 12.205, 12.205, 12.19, 12.195, 5012.0], ["2026-09-21T18:38:00+00:00", 12.1995, 12.21, 12.19, 12.2001, 7943.0], ["2026-09-21T18:39:00+00:00", 12.205, 12.225, 12.2, 12.225, 67815.0], ["2026-09-21T18:40:00+00:00", 12.225, 12.2298, 12.215, 12.215, 4577.0], ["2026-09-21T18:41:00+00:00", 12.215, 12.2151, 12.215, 12.215, 2072.0], ["2026-09-21T18:42:00+00:00", 12.215, 12.23, 12.21, 12.225, 5051.0], ["2026-09-21T18:43:00+00:00", 12.225, 12.23, 12.2232, 12.2232, 3870.0], ["2026-09-21T18:44:00+00:00", 12.22, 12.23, 12.22, 12.225, 6066.0], ["2026-09-21T18:45:00+00:00", 12.225, 12.23, 12.22, 12.23, 2332.0], ["2026-09-21T18:46:00+00:00", 12.225, 12.235, 12.2204, 12.235, 5360.0], ["2026-09-21T18:47:00+00:00", 12.235, 12.24, 12.235, 12.235, 7209.0], ["2026-09-21T18:48:00+00:00", 12.235, 12.235, 12.235, 12.235, 2152.0], ["2026-09-21T18:49:00+00:00", 12.235, 12.24, 12.23, 12.23, 8837.0], ["2026-09-21T18:50:00+00:00", 12.235, 12.24, 12.23, 12.235, 4424.0], ["2026-09-21T18:51:00+00:00", 12.235, 12.235, 12.225, 12.225, 11495.0], ["2026-09-21T18:52:00+00:00", 12.225, 12.23, 12.225, 12.23, 2302.0], ["2026-09-21T18:53:00+00:00", 12.2307, 12.2392, 12.2307, 12.235, 2176.0], ["2026-09-21T18:54:00+00:00", 12.23, 12.235, 12.225, 12.235, 5961.0], ["2026-09-21T18:55:00+00:00", 12.24, 12.24, 12.225, 12.225, 2028.0], ["2026-09-21T18:56:00+00:00", 12.225, 12.23, 12.225, 12.225, 6363.0], ["2026-09-21T18:57:00+00:00", 12.22, 12.225, 12.215, 12.225, 3100.0], ["2026-09-21T18:58:00+00:00", 12.225, 12.2293, 12.2124, 12.22, 10144.0], ["2026-09-21T18:59:00+00:00", 12.215, 12.24, 12.215, 12.225, 8626.0], ["2026-09-21T19:00:00+00:00", 12.225, 12.23, 12.225, 12.23, 3179.0], ["2026-09-21T19:01:00+00:00", 12.225, 12.2293, 12.225, 12.2293, 2388.0], ["2026-09-21T19:02:00+00:00", 12.225, 12.23, 12.225, 12.225, 11325.0], ["2026-09-21T19:03:00+00:00", 12.2225, 12.225, 12.2201, 12.225, 3572.0], ["2026-09-21T19:04:00+00:00", 12.23, 12.235, 12.22, 12.235, 7939.0], ["2026-09-21T19:05:00+00:00", 12.24, 12.24, 12.23, 12.235, 7440.0], ["2026-09-21T19:06:00+00:00", 12.235, 12.2595, 12.235, 12.2515, 6692.0], ["2026-09-21T19:07:00+00:00", 12.26, 12.265, 12.26, 12.26, 5321.0], ["2026-09-21T19:08:00+00:00", 12.265, 12.2699, 12.255, 12.255, 4319.0], ["2026-09-21T19:09:00+00:00", 12.26, 12.26, 12.2409, 12.25, 5440.0], ["2026-09-21T19:10:00+00:00", 12.245, 12.2457, 12.245, 12.245, 2529.0], ["2026-09-21T19:11:00+00:00", 12.245, 12.255, 12.24, 12.255, 5232.0], ["2026-09-21T19:12:00+00:00", 12.255, 12.26, 12.245, 12.245, 7375.0], ["2026-09-21T19:13:00+00:00", 12.2468, 12.2595, 12.2468, 12.255, 14507.0], ["2026-09-21T19:14:00+00:00", 12.255, 12.275, 12.25, 12.275, 12941.0], ["2026-09-21T19:15:00+00:00", 12.27, 12.2752, 12.26, 12.275, 4329.0], ["2026-09-21T19:16:00+00:00", 12.275, 12.285, 12.2706, 12.285, 9410.0], ["2026-09-21T19:17:00+00:00", 12.285, 12.29, 12.27, 12.275, 10325.0], ["2026-09-21T19:18:00+00:00", 12.2707, 12.2768, 12.265, 12.265, 5366.0], ["2026-09-21T19:19:00+00:00", 12.265, 12.28, 12.265, 12.28, 4842.0], ["2026-09-21T19:20:00+00:00", 12.2703, 12.275, 12.27, 12.27, 3765.0], ["2026-09-21T19:21:00+00:00", 12.275, 12.285, 12.265, 12.275, 13920.0], ["2026-09-21T19:22:00+00:00", 12.275, 12.275, 12.265, 12.265, 5817.0], ["2026-09-21T19:23:00+00:00", 12.27, 12.27, 12.265, 12.265, 5114.0], ["2026-09-21T19:24:00+00:00", 12.26, 12.27, 12.26, 12.265, 1609.0], ["2026-09-21T19:25:00+00:00", 12.26, 12.265, 12.255, 12.255, 9628.0], ["2026-09-21T19:26:00+00:00", 12.255, 12.26, 12.25, 12.2598, 6975.0], ["2026-09-21T19:27:00+00:00", 12.255, 12.26, 12.245, 12.26, 13427.0], ["2026-09-21T19:28:00+00:00", 12.26, 12.26, 12.25, 12.2507, 3079.0], ["2026-09-21T19:29:00+00:00", 12.255, 12.255, 12.24, 12.24, 9438.0], ["2026-09-21T19:30:00+00:00", 12.24, 12.245, 12.225, 12.225, 37958.0], ["2026-09-21T19:31:00+00:00", 12.225, 12.24, 12.225, 12.2299, 14070.0], ["2026-09-21T19:32:00+00:00", 12.23, 12.24, 12.23, 12.235, 9170.0], ["2026-09-21T19:33:00+00:00", 12.24, 12.245, 12.23, 12.245, 4860.0], ["2026-09-21T19:34:00+00:00", 12.25, 12.26, 12.25, 12.26, 5206.0], ["2026-09-21T19:35:00+00:00", 12.255, 12.255, 12.225, 12.225, 20487.0], ["2026-09-21T19:36:00+00:00", 12.225, 12.38, 12.2214, 12.3206, 301996.0], ["2026-09-21T19:37:00+00:00", 12.32, 12.4, 12.31, 12.39, 203309.0], ["2026-09-21T19:38:00+00:00", 12.395, 12.41, 12.32, 12.325, 59315.0], ["2026-09-21T19:39:00+00:00", 12.3268, 12.33, 12.3, 12.315, 25438.0], ["2026-09-21T19:40:00+00:00", 12.32, 12.32, 12.3, 12.31, 21456.0], ["2026-09-21T19:41:00+00:00", 12.3101, 12.32, 12.2809, 12.29, 40605.0], ["2026-09-21T19:42:00+00:00", 12.285, 12.29, 12.27, 12.275, 13323.0], ["2026-09-21T19:43:00+00:00", 12.275, 12.29, 12.275, 12.275, 34483.0], ["2026-09-21T19:44:00+00:00", 12.275, 12.28, 12.27, 12.27, 8006.0], ["2026-09-21T19:45:00+00:00", 12.275, 12.275, 12.25, 12.255, 24845.0], ["2026-09-21T19:46:00+00:00", 12.255, 12.31, 12.24, 12.31, 55167.0], ["2026-09-21T19:47:00+00:00", 12.3068, 12.34, 12.3, 12.335, 32316.0], ["2026-09-21T19:48:00+00:00", 12.33, 12.335, 12.315, 12.315, 22090.0], ["2026-09-21T19:49:00+00:00", 12.31, 12.315, 12.265, 12.29, 82597.0], ["2026-09-21T19:50:00+00:00", 12.29, 12.29, 12.26, 12.265, 33344.0], ["2026-09-21T19:51:00+00:00", 12.265, 12.27, 12.255, 12.265, 57264.0], ["2026-09-21T19:52:00+00:00", 12.27, 12.29, 12.265, 12.279, 32356.0], ["2026-09-21T19:53:00+00:00", 12.285, 12.295, 12.275, 12.28, 50374.0], ["2026-09-21T19:54:00+00:00", 12.285, 12.3, 12.28, 12.295, 40225.0], ["2026-09-21T19:55:00+00:00", 12.29, 12.3, 12.28, 12.29, 60097.0], ["2026-09-21T19:56:00+00:00", 12.285, 12.29, 12.265, 12.285, 106696.0], ["2026-09-21T19:57:00+00:00", 12.29, 12.29, 12.28, 12.2891, 26096.0], ["2026-09-21T19:58:00+00:00", 12.2891, 12.31, 12.28, 12.305, 122716.0], ["2026-09-21T19:59:00+00:00", 12.305, 12.31, 12.28, 12.28, 243266.0], ["2026-09-21T20:00:00+00:00", 12.3, 12.3, 12.29, 12.3, 529336.0]]