[["2026-09-21T13:30:00+00:00", 13.01, 13.79, 12.94, 13.07, 565882.0], ["2026-09-21T13:31:00+00:00", 12.9501, 13.3, 12.91, 12.95, 72936.0], ["2026-09-21T13:32:00+00:00", 12.9198, 13.19, 12.53, 12.58, 86175.0], ["2026-09-21T13:33:00+00:00", 12.5966, 12.65, 12.31, 12.5673, 102410.0], ["2026-09-21T13:34:00+00:00", 12.545, 12.8388, 12.54, 12.71, 103913.0], ["2026-09-21T13:35:00+00:00", 12.75, 13.02, 12.61, 12.75, 69895.0], ["2026-09-21T13:36:00+00:00", 12.7801, 12.82, 12.6818, 12.8, 46901.0], ["2026-09-21T13:37:00+00:00", 12.76, 12.94, 12.65, 12.86, 38121.0], ["2026-09-21T13:38:00+00:00", 12.87, 12.9399, 12.6364, 12.74, 46677.0], ["2026-09-21T13:39:00+00:00", 12.725, 13.16, 12.725, 12.988, 129065.0], ["2026-09-21T13:40:00+00:00", 12.95, 12.9719, 12.79, 12.8307, 50310.0], ["2026-09-21T13:41:00+00:00", 12.8475, 13.0, 12.72, 12.83, 60705.0], ["2026-09-21T13:42:00+00:00", 12.83, 12.8668, 12.73, 12.8, 18465.0], ["2026-09-21T13:43:00+00:00", 12.798, 12.8272, 12.65, 12.78, 20972.0], ["2026-09-21T13:44:00+00:00", 12.75, 12.767, 12.57, 12.57, 30659.0], ["2026-09-21T13:45:00+00:00", 12.6, 12.69, 12.6, 12.6798, 17486.0], ["2026-09-21T13:46:00+00:00", 12.67, 12.83, 12.67, 12.77, 16917.0], ["2026-09-21T13:47:00+00:00", 12.79, 12.7999, 12.62, 12.6839, 28665.0], ["2026-09-21T13:48:00+00:00", 12.675, 12.7121, 12.62, 12.7, 13431.0], ["2026-09-21T13:49:00+00:00", 12.74, 12.78, 12.685, 12.73, 11010.0], ["2026-09-21T13:50:00+00:00", 12.7, 12.7199, 12.645, 12.645, 18659.0], ["2026-09-21T13:51:00+00:00", 12.66, 12.78, 12.66, 12.7249, 15430.0], ["2026-09-21T13:52:00+00:00", 12.7, 12.73, 12.65, 12.68, 16615.0], ["2026-09-21T13:53:00+00:00", 12.705, 12.72, 12.52, 12.616, 47629.0], ["2026-09-21T13:54:00+00:00", 12.5876, 12.5876, 12.38, 12.38, 54840.0], ["2026-09-21T13:55:00+00:00", 12.405, 12.48, 12.35, 12.35, 29824.0], ["2026-09-21T13:56:00+00:00", 12.36, 12.41, 12.23, 12.28, 110992.0], ["2026-09-21T13:57:00+00:00", 12.26, 12.4589, 12.23, 12.36, 22593.0], ["2026-09-21T13:58:00+00:00", 12.3307, 12.37, 12.3, 12.3, 21378.0], ["2026-09-21T13:59:00+00:00", 12.3223, 12.37, 12.2705, 12.32, 25263.0], ["2026-09-21T14:00:00+00:00", 12.3, 12.36, 12.2607, 12.3023, 16141.0], ["2026-09-21T14:01:00+00:00", 12.315, 12.4495, 12.2801, 12.4427, 12942.0], ["2026-09-21T14:02:00+00:00", 12.405, 12.55, 12.3606, 12.45, 19920.0], ["2026-09-21T14:03:00+00:00", 12.4838, 12.65, 12.45, 12.5897, 88219.0], ["2026-09-21T14:04:00+00:00", 12.56, 12.59, 12.48, 12.55, 22778.0], ["2026-09-21T14:05:00+00:00", 12.53, 12.5638, 12.51, 12.51, 11935.0], ["2026-09-21T14:06:00+00:00", 12.51, 12.53, 12.31, 12.34, 25229.0], ["2026-09-21T14:07:00+00:00", 12.36, 12.3896, 12.32, 12.32, 16352.0], ["2026-09-21T14:08:00+00:00", 12.3249, 12.38, 12.2, 12.29, 33708.0], ["2026-09-21T14:09:00+00:00", 12.27, 12.33, 12.27, 12.28, 12063.0], ["2026-09-21T14:10:00+00:00", 12.29, 12.3595, 12.29, 12.34, 8950.0], ["2026-09-21T14:11:00+00:00", 12.345, 12.39, 12.305, 12.3778, 8867.0], ["2026-09-21T14:12:00+00:00", 12.375, 12.429, 12.36, 12.38, 10881.0], ["2026-09-21T14:13:00+00:00", 12.38, 12.415, 12.36, 12.38, 15455.0], ["2026-09-21T14:14:00+00:00", 12.42, 12.5136, 12.4, 12.49, 36161.0], ["2026-09-21T14:15:00+00:00", 12.44, 12.55, 12.44, 12.539, 13838.0], ["2026-09-21T14:16:00+00:00", 12.51, 12.5695, 12.47, 12.5, 14333.0], ["2026-09-21T14:17:00+00:00", 12.47, 12.62, 12.45, 12.54, 23264.0], ["2026-09-21T14:18:00+00:00", 12.54, 12.5948, 12.53, 12.53, 9845.0], ["2026-09-21T14:19:00+00:00", 12.53, 12.5994, 12.48, 12.545, 18497.0], ["2026-09-21T14:20:00+00:00", 12.56, 12.6, 12.47, 12.47, 15503.0], ["2026-09-21T14:21:00+00:00", 12.515, 12.5222, 12.47, 12.499, 5455.0], ["2026-09-21T14:22:00+00:00", 12.51, 12.53, 12.39, 12.39, 15519.0], ["2026-09-21T14:23:00+00:00", 12.38, 12.419, 12.35, 12.39, 7991.0], ["2026-09-21T14:24:00+00:00", 12.429, 12.5, 12.42, 12.48, 14653.0], ["2026-09-21T14:25:00+00:00", 12.4828, 12.51, 12.4121, 12.49, 12815.0], ["2026-09-21T14:26:00+00:00", 12.49, 12.56, 12.48, 12.48, 9758.0], ["2026-09-21T14:27:00+00:00", 12.4999, 12.525, 12.46, 12.47, 22688.0], ["2026-09-21T14:28:00+00:00", 12.49, 12.52, 12.4665, 12.5, 18549.0], ["2026-09-21T14:29:00+00:00", 12.4942, 12.509, 12.411, 12.5, 25311.0], ["2026-09-21T14:30:00+00:00", 12.4688, 12.51, 12.46, 12.489, 4658.0], ["2026-09-21T14:31:00+00:00", 12.46, 12.4795, 12.35, 12.379, 13320.0], ["2026-09-21T14:32:00+00:00", 12.38, 12.44, 12.38, 12.4, 5616.0], ["2026-09-21T14:33:00+00:00", 12.4049, 12.45, 12.38, 12.439, 6305.0], ["2026-09-21T14:34:00+00:00", 12.44, 12.47, 12.4001, 12.4001, 7000.0], ["2026-09-21T14:35:00+00:00", 12.425, 12.48, 12.4, 12.46, 4465.0], ["2026-09-21T14:36:00+00:00", 12.48, 12.58, 12.45, 12.56, 19074.0], ["2026-09-21T14:37:00+00:00", 12.58, 12.65, 12.54, 12.565, 54911.0], ["2026-09-21T14:38:00+00:00", 12.5888, 12.5888, 12.48, 12.515, 14188.0], ["2026-09-21T14:39:00+00:00", 12.5, 12.55, 12.49, 12.5, 6616.0], ["2026-09-21T14:40:00+00:00", 12.515, 12.515, 12.47, 12.5, 8651.0], ["2026-09-21T14:41:00+00:00", 12.5, 12.5, 12.41, 12.4435, 4546.0], ["2026-09-21T14:42:00+00:00", 12.47, 12.5041, 12.46, 12.4903, 6886.0], ["2026-09-21T14:43:00+00:00", 12.52, 12.75, 12.49, 12.75, 31586.0], ["2026-09-21T14:44:00+00:00", 12.75, 12.93, 12.75, 12.92, 75907.0], ["2026-09-21T14:45:00+00:00", 12.93, 13.1184, 12.87, 12.88, 103311.0], ["2026-09-21T14:46:00+00:00", 12.885, 13.0, 12.78, 12.78, 27210.0], ["2026-09-21T14:47:00+00:00", 12.78, 12.897, 12.78, 12.8497, 15039.0], ["2026-09-21T14:48:00+00:00", 12.845, 12.845, 12.78, 12.8195, 11821.0], ["2026-09-21T14:49:00+00:00", 12.84, 12.84, 12.66, 12.66, 17545.0], ["2026-09-21T14:50:00+00:00", 12.6687, 12.7689, 12.6671, 12.73, 12329.0], ["2026-09-21T14:51:00+00:00", 12.75, 12.8352, 12.75, 12.81, 9720.0], ["2026-09-21T14:52:00+00:00", 12.8295, 12.9, 12.8151, 12.857, 15682.0], ["2026-09-21T14:53:00+00:00", 12.8502, 12.8502, 12.7501, 12.7944, 11056.0], ["2026-09-21T14:54:00+00:00", 12.78, 12.82, 12.67, 12.67, 16448.0], ["2026-09-21T14:55:00+00:00", 12.71, 12.72, 12.65, 12.695, 9388.0], ["2026-09-21T14:56:00+00:00", 12.706, 12.71, 12.6593, 12.71, 16208.0], ["2026-09-21T14:57:00+00:00", 12.71, 12.715, 12.63, 12.64, 9815.0], ["2026-09-21T14:58:00+00:00", 12.67, 12.78, 12.66, 12.7685, 39763.0], ["2026-09-21T14:59:00+00:00", 12.74, 12.789, 12.74, 12.77, 10971.0], ["2026-09-21T15:00:00+00:00", 12.7828, 12.829, 12.775, 12.8154, 7181.0], ["2026-09-21T15:01:00+00:00", 12.829, 12.89, 12.829, 12.87, 14273.0], ["2026-09-21T15:02:00+00:00", 12.87, 12.88, 12.85, 12.8734, 14040.0], ["2026-09-21T15:03:00+00:00", 12.88, 12.97, 12.8705, 12.95, 30890.0], ["2026-09-21T15:04:00+00:00", 12.9693, 13.0399, 12.9588, 13.03, 24458.0], ["2026-09-21T15:05:00+00:00", 13.0212, 13.04, 12.91, 12.91, 24203.0], ["2026-09-21T15:06:00+00:00", 12.9101, 12.95, 12.91, 12.93, 12984.0], ["2026-09-21T15:07:00+00:00", 12.93, 13.0, 12.93, 13.0, 23372.0], ["2026-09-21T15:08:00+00:00", 13.01, 13.2, 13.01, 13.17, 33743.0], ["2026-09-21T15:09:00+00:00", 13.1702, 13.22, 13.1263, 13.215, 38639.0], ["2026-09-21T15:10:00+00:00", 13.215, 13.23, 13.17, 13.1801, 28999.0], ["2026-09-21T15:11:00+00:00", 13.185, 13.185, 13.0, 13.11, 37528.0], ["2026-09-21T15:12:00+00:00", 13.07, 13.07, 13.0, 13.07, 17425.0], ["2026-09-21T15:13:00+00:00", 13.1022, 13.1523, 13.09, 13.15, 10397.0], ["2026-09-21T15:14:00+00:00", 13.155, 13.19, 13.13, 13.1534, 17877.0], ["2026-09-21T15:15:00+00:00", 13.15, 13.15, 12.9901, 13.0636, 30240.0], ["2026-09-21T15:16:00+00:00", 13.07, 13.125, 13.01, 13.0999, 33623.0], ["2026-09-21T15:17:00+00:00", 13.0707, 13.1, 13.0255, 13.04, 10551.0], ["2026-09-21T15:18:00+00:00", 13.04, 13.05, 13.0103, 13.035, 10432.0], ["2026-09-21T15:19:00+00:00", 13.0205, 13.0205, 12.9705, 12.973, 14393.0], ["2026-09-21T15:20:00+00:00", 12.98, 13.0065, 12.97, 13.0, 10054.0], ["2026-09-21T15:21:00+00:00", 13.01, 13.01, 12.87, 12.885, 22812.0], ["2026-09-21T15:22:00+00:00", 12.8942, 12.9437, 12.85, 12.86, 19600.0], ["2026-09-21T15:23:00+00:00", 12.86, 12.86, 12.79, 12.7952, 19345.0], ["2026-09-21T15:24:00+00:00", 12.79, 12.96, 12.7503, 12.905, 96708.0], ["2026-09-21T15:25:00+00:00", 12.905, 12.925, 12.87, 12.915, 11180.0], ["2026-09-21T15:26:00+00:00", 12.8706, 12.9366, 12.86, 12.86, 12702.0], ["2026-09-21T15:27:00+00:00", 12.863, 12.93, 12.8601, 12.91, 4461.0], ["2026-09-21T15:28:00+00:00", 12.8802, 12.96, 12.8802, 12.9179, 13123.0], ["2026-09-21T15:29:00+00:00", 12.9, 12.9, 12.86, 12.89, 3915.0], ["2026-09-21T15:30:00+00:00", 12.87, 12.929, 12.87, 12.915, 7261.0], ["2026-09-21T15:31:00+00:00", 12.9, 12.919, 12.87, 12.9, 6450.0], ["2026-09-21T15:32:00+00:00", 12.9296, 12.9296, 12.826, 12.8499, 9300.0], ["2026-09-21T15:33:00+00:00", 12.8304, 12.8699, 12.83, 12.869, 6113.0], ["2026-09-21T15:34:00+00:00", 12.86, 12.8992, 12.8301, 12.8619, 18962.0], ["2026-09-21T15:35:00+00:00", 12.879, 12.929, 12.87, 12.929, 7064.0], ["2026-09-21T15:36:00+00:00", 12.909, 12.94, 12.89, 12.94, 7292.0], ["2026-09-21T15:37:00+00:00", 12.959, 13.0, 12.915, 12.915, 13928.0], ["2026-09-21T15:38:00+00:00", 12.915, 13.0099, 12.91, 13.0, 8250.0], ["2026-09-21T15:39:00+00:00", 13.0099, 13.08, 13.0, 13.08, 13554.0], ["2026-09-21T15:40:00+00:00", 13.09, 13.14, 13.06, 13.14, 20158.0], ["2026-09-21T15:41:00+00:00", 13.1183, 13.1599, 13.1183, 13.15, 15178.0], ["2026-09-21T15:42:00+00:00", 13.1599, 13.1599, 13.12, 13.13, 21967.0], ["2026-09-21T15:43:00+00:00", 13.11, 13.1222, 13.01, 13.0441, 11485.0], ["2026-09-21T15:44:00+00:00", 13.03, 13.03, 12.9672, 12.99, 13191.0], ["2026-09-21T15:45:00+00:00", 12.99, 13.02, 12.9805, 13.0195, 5325.0], ["2026-09-21T15:46:00+00:00", 13.0175, 13.0175, 12.96, 12.96, 5779.0], ["2026-09-21T15:47:00+00:00", 12.9636, 13.0, 12.96, 12.985, 6619.0], ["2026-09-21T15:48:00+00:00", 13.0, 13.01, 12.98, 13.01, 11905.0], ["2026-09-21T15:49:00+00:00", 12.9945, 13.03, 12.99, 13.03, 5830.0], ["2026-09-21T15:50:00+00:00", 13.0318, 13.1152, 13.0318, 13.11, 3953.0], ["2026-09-21T15:51:00+00:00", 13.1101, 13.12, 13.0601, 13.1, 6873.0], ["2026-09-21T15:52:00+00:00", 13.1, 13.1447, 13.1, 13.1253, 9786.0], ["2026-09-21T15:53:00+00:00", 13.12, 13.12, 12.98, 12.99, 12367.0], ["2026-09-21T15:54:00+00:00", 12.96, 13.02, 12.91, 12.98, 14125.0], ["2026-09-21T15:55:00+00:00", 12.98, 13.01, 12.88, 12.9, 38072.0], ["2026-09-21T15:56:00+00:00", 12.94, 12.98, 12.94, 12.9658, 3577.0], ["2026-09-21T15:57:00+00:00", 12.9687, 12.969, 12.9, 12.905, 7337.0], ["2026-09-21T15:58:00+00:00", 12.91, 12.94, 12.9, 12.93, 7280.0], ["2026-09-21T15:59:00+00:00", 12.93, 12.959, 12.9136, 12.95, 15174.0], ["2026-09-21T16:00:00+00:00", 12.96, 12.975, 12.9411, 12.95, 4944.0], ["2026-09-21T16:01:00+00:00", 12.95, 12.95, 12.92, 12.94, 7012.0], ["2026-09-21T16:02:00+00:00", 12.96, 13.18, 12.96, 13.18, 32586.0], ["2026-09-21T16:03:00+00:00", 13.16, 13.2, 13.155, 13.1732, 20766.0], ["2026-09-21T16:04:00+00:00", 13.18, 13.24, 13.11, 13.1734, 24005.0], ["2026-09-21T16:05:00+00:00", 13.165, 13.19, 13.13, 13.1305, 11197.0], ["2026-09-21T16:06:00+00:00", 13.15, 13.15, 13.1, 13.12, 6211.0], ["2026-09-21T16:07:00+00:00", 13.14, 13.15, 12.99, 13.03, 26751.0], ["2026-09-21T16:08:00+00:00", 13.0, 13.0, 12.9, 12.91, 18841.0], ["2026-09-21T16:09:00+00:00", 12.93, 12.983, 12.91, 12.98, 13478.0], ["2026-09-21T16:10:00+00:00", 12.9861, 12.9987, 12.98, 12.98, 1459.0], ["2026-09-21T16:11:00+00:00", 12.9893, 13.01, 12.9805, 12.9805, 3145.0], ["2026-09-21T16:12:00+00:00", 12.9814, 12.9814, 12.85, 12.91, 10461.0], ["2026-09-21T16:13:00+00:00", 12.9101, 12.978, 12.9101, 12.965, 5225.0], ["2026-09-21T16:14:00+00:00", 12.95, 13.01, 12.95, 13.0, 10048.0], ["2026-09-21T16:15:00+00:00", 13.0088, 13.0381, 13.0088, 13.0381, 706.0], ["2026-09-21T16:16:00+00:00", 13.02, 13.04, 13.0134, 13.02, 3179.0], ["2026-09-21T16:17:00+00:00", 13.02, 13.05, 13.01, 13.04, 3790.0], ["2026-09-21T16:18:00+00:00", 13.03, 13.03, 13.0, 13.02, 3985.0], ["2026-09-21T16:19:00+00:00", 13.04, 13.11, 13.04, 13.0724, 15988.0], ["2026-09-21T16:20:00+00:00", 13.1013, 13.1013, 13.06, 13.06, 3567.0], ["2026-09-21T16:21:00+00:00", 13.079, 13.15, 13.05, 13.125, 10173.0], ["2026-09-21T16:22:00+00:00", 13.15, 13.2299, 13.15, 13.2041, 21704.0], ["2026-09-21T16:23:00+00:00", 13.19, 13.25, 13.17, 13.23, 22100.0], ["2026-09-21T16:24:00+00:00", 13.25, 13.3, 13.2, 13.29, 57956.0], ["2026-09-21T16:25:00+00:00", 13.2929, 13.31, 13.2714, 13.2714, 18604.0], ["2026-09-21T16:26:00+00:00", 13.2969, 13.39, 13.2401, 13.34, 53118.0], ["2026-09-21T16:27:00+00:00", 13.33, 13.3583, 13.25, 13.3369, 15456.0], ["2026-09-21T16:28:00+00:00", 13.35, 13.38, 13.3001, 13.335, 40909.0], ["2026-09-21T16:29:00+00:00", 13.35, 13.525, 13.35, 13.52, 38149.0], ["2026-09-21T16:30:00+00:00", 13.51, 13.5297, 13.18, 13.3157, 58455.0], ["2026-09-21T16:31:00+00:00", 13.335, 13.37, 13.1801, 13.2899, 20764.0], ["2026-09-21T16:32:00+00:00", 13.29, 13.3673, 13.28, 13.3093, 7237.0], ["2026-09-21T16:33:00+00:00", 13.3063, 13.31, 13.25, 13.2718, 3879.0], ["2026-09-21T16:34:00+00:00", 13.26, 13.26, 13.22, 13.26, 10700.0], ["2026-09-21T16:35:00+00:00", 13.275, 13.32, 13.275, 13.2991, 6350.0], ["2026-09-21T16:36:00+00:00", 13.3027, 13.3612, 13.3027, 13.31, 8127.0], ["2026-09-21T16:37:00+00:00", 13.3086, 13.3699, 13.2938, 13.335, 5912.0], ["2026-09-21T16:38:00+00:00", 13.3477, 13.3589, 13.19, 13.245, 15432.0], ["2026-09-21T16:39:00+00:00", 13.26, 13.3085, 13.255, 13.3085, 6147.0], ["2026-09-21T16:40:00+00:00", 13.31, 13.339, 13.29, 13.2954, 6438.0], ["2026-09-21T16:41:00+00:00", 13.32, 13.36, 13.32, 13.36, 11258.0], ["2026-09-21T16:42:00+00:00", 13.34, 13.47, 13.34, 13.39, 19675.0], ["2026-09-21T16:43:00+00:00", 13.398, 13.42, 13.3, 13.32, 13130.0], ["2026-09-21T16:44:00+00:00", 13.34, 13.4, 13.3, 13.365, 41219.0], ["2026-09-21T16:45:00+00:00", 13.365, 13.3772, 13.322, 13.3307, 3538.0], ["2026-09-21T16:46:00+00:00", 13.3, 13.38, 13.3, 13.376, 10227.0], ["2026-09-21T16:47:00+00:00", 13.4, 13.449, 13.39, 13.405, 19450.0], ["2026-09-21T16:48:00+00:00", 13.4, 13.4098, 13.37, 13.389, 8897.0], ["2026-09-21T16:49:00+00:00", 13.3861, 13.389, 13.36, 13.389, 2910.0], ["2026-09-21T16:50:00+00:00", 13.38, 13.44, 13.38, 13.4, 14750.0], ["2026-09-21T16:51:00+00:00", 13.405, 13.43, 13.37, 13.4185, 16405.0], ["2026-09-21T16:52:00+00:00", 13.39, 13.41, 13.345, 13.3891, 14683.0], ["2026-09-21T16:53:00+00:00", 13.4, 13.429, 13.3805, 13.3805, 9286.0], ["2026-09-21T16:54:00+00:00", 13.408, 13.422, 13.35, 13.3774, 8454.0], ["2026-09-21T16:55:00+00:00", 13.37, 13.39, 13.3, 13.345, 33667.0], ["2026-09-21T16:56:00+00:00", 13.3425, 13.52, 13.28, 13.4, 52781.0], ["2026-09-21T16:57:00+00:00", 13.4, 13.41, 13.36, 13.38, 9480.0], ["2026-09-21T16:58:00+00:00", 13.39, 13.39, 13.3005, 13.34, 12761.0], ["2026-09-21T16:59:00+00:00", 13.3105, 13.35, 13.27, 13.31, 20098.0], ["2026-09-21T17:00:00+00:00", 13.34, 13.34, 13.2263, 13.29, 15752.0], ["2026-09-21T17:01:00+00:00", 13.295, 13.3399, 13.2448, 13.2986, 7038.0], ["2026-09-21T17:02:00+00:00", 13.29, 13.29, 13.25, 13.25, 11745.0], ["2026-09-21T17:03:00+00:00", 13.27, 13.27, 13.13, 13.13, 13183.0], ["2026-09-21T17:04:00+00:00", 13.095, 13.14, 13.0695, 13.14, 10131.0], ["2026-09-21T17:05:00+00:00", 13.15, 13.23, 13.1341, 13.16, 6851.0], ["2026-09-21T17:06:00+00:00", 13.1598, 13.19, 13.1514, 13.1514, 3581.0], ["2026-09-21T17:07:00+00:00", 13.19, 13.19, 13.04, 13.051, 9495.0], ["2026-09-21T17:08:00+00:00", 13.1493, 13.16, 13.0562, 13.16, 9814.0], ["2026-09-21T17:09:00+00:00", 13.15, 13.16, 13.11, 13.11, 1319.0], ["2026-09-21T17:10:00+00:00", 13.085, 13.124, 13.07, 13.09, 8228.0], ["2026-09-21T17:11:00+00:00", 13.11, 13.1295, 13.0401, 13.08, 12294.0], ["2026-09-21T17:12:00+00:00", 13.105, 13.13, 13.085, 13.13, 4416.0], ["2026-09-21T17:13:00+00:00", 13.1, 13.13, 13.06, 13.06, 8653.0], ["2026-09-21T17:14:00+00:00", 13.09, 13.1288, 13.08, 13.1, 5813.0], ["2026-09-21T17:15:00+00:00", 13.1, 13.16, 13.06, 13.16, 5323.0], ["2026-09-21T17:16:00+00:00", 13.13, 13.15, 13.1005, 13.1005, 3134.0], ["2026-09-21T17:17:00+00:00", 13.1, 13.1377, 13.09, 13.09, 3638.0], ["2026-09-21T17:18:00+00:00", 13.119, 13.119, 13.07, 13.07, 6688.0], ["2026-09-21T17:19:00+00:00", 13.09, 13.1184, 13.04, 13.1184, 9253.0], ["2026-09-21T17:20:00+00:00", 13.085, 13.189, 13.085, 13.165, 3483.0], ["2026-09-21T17:21:00+00:00", 13.165, 13.165, 13.1199, 13.1199, 5195.0], ["2026-09-21T17:22:00+00:00", 13.09, 13.15, 13.09, 13.135, 1740.0], ["2026-09-21T17:23:00+00:00", 13.12, 13.145, 13.115, 13.12, 4046.0], ["2026-09-21T17:24:00+00:00", 13.115, 13.145, 13.044, 13.044, 4583.0], ["2026-09-21T17:25:00+00:00", 13.0425, 13.08, 13.04, 13.07, 4545.0], ["2026-09-21T17:26:00+00:00", 13.0604, 13.09, 13.06, 13.0655, 3274.0], ["2026-09-21T17:27:00+00:00", 13.06, 13.06, 12.9, 13.03, 55864.0], ["2026-09-21T17:28:00+00:00", 13.0588, 13.0599, 12.93, 12.93, 35411.0], ["2026-09-21T17:29:00+00:00", 12.9153, 12.96, 12.91, 12.91, 7496.0], ["2026-09-21T17:30:00+00:00", 12.9249, 13.0, 12.9249, 12.96, 11583.0], ["2026-09-21T17:31:00+00:00", 12.98, 12.98, 12.9005, 12.9019, 5398.0], ["2026-09-21T17:32:00+00:00", 12.91, 12.92, 12.88, 12.88, 7879.0], ["2026-09-21T17:33:00+00:00", 12.89, 12.965, 12.89, 12.965, 5616.0], ["2026-09-21T17:34:00+00:00", 12.965, 12.99, 12.93, 12.94, 5528.0], ["2026-09-21T17:35:00+00:00", 12.98, 12.98, 12.96, 12.96, 3100.0], ["2026-09-21T17:36:00+00:00", 12.9447, 12.98, 12.9447, 12.98, 7271.0], ["2026-09-21T17:37:00+00:00", 13.0, 13.0, 12.96, 12.965, 12208.0], ["2026-09-21T17:38:00+00:00", 12.965, 12.965, 12.9101, 12.96, 16753.0], ["2026-09-21T17:39:00+00:00", 12.97, 13.0, 12.9201, 12.96, 4912.0], ["2026-09-21T17:40:00+00:00", 12.95, 12.96, 12.94, 12.94, 966.0], ["2026-09-21T17:41:00+00:00", 12.94, 12.95, 12.9, 12.95, 6760.0], ["2026-09-21T17:42:00+00:00", 12.9373, 12.99, 12.92, 12.92, 8615.0], ["2026-09-21T17:43:00+00:00", 12.9, 12.97, 12.83, 12.97, 17886.0], ["2026-09-21T17:44:00+00:00", 12.97, 13.0, 12.935, 13.0, 4008.0], ["2026-09-21T17:45:00+00:00", 12.985, 12.9999, 12.97, 12.97, 5875.0], ["2026-09-21T17:46:00+00:00", 12.9514, 13.0795, 12.9514, 13.0379, 4774.0], ["2026-09-21T17:47:00+00:00", 13.04, 13.05, 12.95, 12.98, 3578.0], ["2026-09-21T17:48:00+00:00", 12.975, 12.99, 12.975, 12.99, 1504.0], ["2026-09-21T17:49:00+00:00", 13.03, 13.09, 13.025, 13.0459, 7493.0], ["2026-09-21T17:50:00+00:00", 13.02, 13.05, 12.985, 13.015, 8941.0], ["2026-09-21T17:51:00+00:00", 13.0, 13.02, 13.0, 13.02, 2205.0], ["2026-09-21T17:52:00+00:00", 13.005, 13.005, 12.95, 12.96, 4480.0], ["2026-09-21T17:53:00+00:00", 12.97, 12.97, 12.95, 12.96, 1737.0], ["2026-09-21T17:54:00+00:00", 12.96, 12.96, 12.8005, 12.82, 22768.0], ["2026-09-21T17:55:00+00:00", 12.8001, 12.88, 12.8001, 12.875, 4459.0], ["2026-09-21T17:56:00+00:00", 12.88, 12.92, 12.8705, 12.92, 1989.0], ["2026-09-21T17:57:00+00:00", 12.93, 12.9587, 12.92, 12.93, 5266.0], ["2026-09-21T17:58:00+00:00", 12.92, 12.92, 12.88, 12.9, 2401.0], ["2026-09-21T17:59:00+00:00", 12.9, 12.92, 12.88, 12.9, 2601.0], ["2026-09-21T18:00:00+00:00", 12.905, 12.915, 12.8968, 12.915, 2516.0], ["2026-09-21T18:01:00+00:00", 12.915, 12.93, 12.86, 12.8647, 3565.0], ["2026-09-21T18:02:00+00:00", 12.87, 12.87, 12.74, 12.83, 13124.0], ["2026-09-21T18:03:00+00:00", 12.86, 12.86, 12.83, 12.83, 2218.0], ["2026-09-21T18:04:00+00:00", 12.835, 12.835, 12.82, 12.82, 1491.0], ["2026-09-21T18:05:00+00:00", 12.81, 12.86, 12.79, 12.845, 7421.0], ["2026-09-21T18:06:00+00:00", 12.85, 12.88, 12.7871, 12.79, 10058.0], ["2026-09-21T18:07:00+00:00", 12.7405, 12.785, 12.74, 12.76, 6283.0], ["2026-09-21T18:08:00+00:00", 12.7772, 12.8, 12.75, 12.79, 4778.0], ["2026-09-21T18:09:00+00:00", 12.79, 12.82, 12.78, 12.82, 1890.0], ["2026-09-21T18:10:00+00:00", 12.79, 12.85, 12.77, 12.85, 5085.0], ["2026-09-21T18:11:00+00:00", 12.85, 12.895, 12.845, 12.895, 8654.0], ["2026-09-21T18:12:00+00:00", 12.88, 12.88, 12.85, 12.8728, 3903.0], ["2026-09-21T18:13:00+00:00", 12.86, 12.939, 12.86, 12.939, 1623.0], ["2026-09-21T18:14:00+00:00", 12.93, 12.96, 12.88, 12.88, 5666.0], ["2026-09-21T18:15:00+00:00", 12.89, 12.89, 12.84, 12.88, 1712.0], ["2026-09-21T18:16:00+00:00", 12.91, 12.92, 12.9, 12.92, 3421.0], ["2026-09-21T18:17:00+00:00", 12.91, 12.91, 12.87, 12.895, 2975.0], ["2026-09-21T18:18:00+00:00", 12.895, 12.92, 12.87, 12.88, 2901.0], ["2026-09-21T18:19:00+00:00", 12.9145, 12.92, 12.8505, 12.88, 4868.0], ["2026-09-21T18:20:00+00:00", 12.885, 12.885, 12.85, 12.85, 1504.0], ["2026-09-21T18:21:00+00:00", 12.87, 12.87, 12.87, 12.87, 1510.0], ["2026-09-21T18:22:00+00:00", 12.8314, 12.899, 12.8314, 12.86, 5837.0], ["2026-09-21T18:23:00+00:00", 12.86, 12.875, 12.845, 12.86, 2462.0], ["2026-09-21T18:24:00+00:00", 12.86, 12.86, 12.85, 12.859, 1485.0], ["2026-09-21T18:25:00+00:00", 12.8513, 12.87, 12.85, 12.87, 3091.0], ["2026-09-21T18:26:00+00:00", 12.855, 12.88, 12.855, 12.87, 3426.0], ["2026-09-21T18:27:00+00:00", 12.87, 12.8891, 12.87, 12.8891, 3495.0], ["2026-09-21T18:28:00+00:00", 12.89, 12.89, 12.85, 12.869, 1957.0], ["2026-09-21T18:29:00+00:00", 12.869, 12.869, 12.86, 12.86, 1202.0], ["2026-09-21T18:30:00+00:00", 12.87, 12.889, 12.869, 12.875, 1802.0], ["2026-09-21T18:31:00+00:00", 12.879, 12.889, 12.87, 12.87, 1931.0], ["2026-09-21T18:32:00+00:00", 12.87, 12.879, 12.86, 12.879, 2021.0], ["2026-09-21T18:33:00+00:00", 12.879, 12.879, 12.8501, 12.8501, 1397.0], ["2026-09-21T18:34:00+00:00", 12.869, 12.869, 12.83, 12.84, 7462.0], ["2026-09-21T18:35:00+00:00", 12.8201, 12.889, 12.8201, 12.889, 2968.0], ["2026-09-21T18:36:00+00:00", 12.88, 12.895, 12.88, 12.8941, 3336.0], ["2026-09-21T18:37:00+00:00", 12.88, 12.885, 12.85, 12.85, 1718.0], ["2026-09-21T18:38:00+00:00", 12.87, 12.889, 12.87, 12.889, 3487.0], ["2026-09-21T18:39:00+00:00", 12.8781, 12.909, 12.8581, 12.8581, 5414.0], ["2026-09-21T18:40:00+00:00", 12.86, 12.92, 12.86, 12.9, 14748.0], ["2026-09-21T18:41:00+00:00", 12.9, 12.92, 12.889, 12.889, 3140.0], ["2026-09-21T18:42:00+00:00", 12.919, 12.94, 12.91, 12.94, 6424.0], ["2026-09-21T18:43:00+00:00", 12.92, 12.92, 12.87, 12.91, 2419.0], ["2026-09-21T18:44:00+00:00", 12.91, 12.919, 12.889, 12.919, 2242.0], ["2026-09-21T18:45:00+00:00", 12.919, 12.96, 12.919, 12.96, 13099.0], ["2026-09-21T18:46:00+00:00", 12.959, 12.959, 12.949, 12.949, 802.0], ["2026-09-21T18:47:00+00:00", 12.945, 12.9972, 12.94, 12.97, 6637.0], ["2026-09-21T18:48:00+00:00", 12.97, 12.99, 12.95, 12.965, 3724.0], ["2026-09-21T18:49:00+00:00", 12.965, 12.99, 12.965, 12.98, 1897.0], ["2026-09-21T18:50:00+00:00", 12.98, 12.98, 12.9294, 12.9294, 1357.0], ["2026-09-21T18:51:00+00:00", 12.91, 12.95, 12.9, 12.91, 4244.0], ["2026-09-21T18:52:00+00:00", 12.8908, 12.929, 12.8908, 12.92, 844.0], ["2026-09-21T18:53:00+00:00", 12.92, 12.929, 12.91, 12.91, 1564.0], ["2026-09-21T18:54:00+00:00", 12.89, 12.929, 12.88, 12.91, 3567.0], ["2026-09-21T18:55:00+00:00", 12.91, 12.91, 12.88, 12.895, 7535.0], ["2026-09-21T18:56:00+00:00", 12.9, 12.92, 12.9, 12.9, 2459.0], ["2026-09-21T18:57:00+00:00", 12.9, 12.9, 12.88, 12.88, 7697.0], ["2026-09-21T18:58:00+00:00", 12.9, 12.9, 12.85, 12.85, 14380.0], ["2026-09-21T18:59:00+00:00", 12.86, 12.88, 12.85, 12.88, 1154.0], ["2026-09-21T19:00:00+00:00", 12.875, 12.875, 12.7505, 12.7505, 10232.0], ["2026-09-21T19:01:00+00:00", 12.795, 12.8, 12.75, 12.8, 14143.0], ["2026-09-21T19:02:00+00:00", 12.81, 12.82, 12.78, 12.78, 11872.0], ["2026-09-21T19:03:00+00:00", 12.79, 12.79, 12.7205, 12.76, 3678.0], ["2026-09-21T19:04:00+00:00", 12.76, 12.76, 12.66, 12.7, 31082.0], ["2026-09-21T19:05:00+00:00", 12.7, 12.8, 12.6752, 12.77, 23625.0], ["2026-09-21T19:06:00+00:00", 12.76, 12.8, 12.73, 12.8, 4246.0], ["2026-09-21T19:07:00+00:00", 12.79, 12.8, 12.71, 12.75, 4142.0], ["2026-09-21T19:08:00+00:00", 12.78, 12.95, 12.75, 12.905, 11139.0], ["2026-09-21T19:09:00+00:00", 12.96, 12.96, 12.905, 12.9135, 7995.0], ["2026-09-21T19:10:00+00:00", 12.925, 12.95, 12.87, 12.87, 12463.0], ["2026-09-21T19:11:00+00:00", 12.89, 12.9495, 12.89, 12.9495, 3061.0], ["2026-09-21T19:12:00+00:00", 12.949, 12.96, 12.89, 12.9499, 8852.0], ["2026-09-21T19:13:00+00:00", 12.915, 12.915, 12.865, 12.89, 2055.0], ["2026-09-21T19:14:00+00:00", 12.89, 12.92, 12.84, 12.89, 5281.0], ["2026-09-21T19:15:00+00:00", 12.87, 12.92, 12.86, 12.89, 11314.0], ["2026-09-21T19:16:00+00:00", 12.9, 13.0154, 12.875, 13.005, 12561.0], ["2026-09-21T19:17:00+00:00", 13.04, 13.09, 13.012, 13.085, 16356.0], ["2026-09-21T19:18:00+00:00", 13.0986, 13.129, 13.0204, 13.035, 9233.0], ["2026-09-21T19:19:00+00:00", 13.035, 13.08, 12.98, 13.02, 13204.0], ["2026-09-21T19:20:00+00:00", 13.02, 13.02, 12.9305, 12.9468, 6801.0], ["2026-09-21T19:21:00+00:00", 12.98, 13.005, 12.975, 12.999, 8046.0], ["2026-09-21T19:22:00+00:00", 12.9958, 13.0, 12.97, 12.985, 14159.0], ["2026-09-21T19:23:00+00:00", 13.0, 13.1, 13.0, 13.05, 8474.0], ["2026-09-21T19:24:00+00:00", 13.055, 13.1, 13.03, 13.05, 5298.0], ["2026-09-21T19:25:00+00:00", 13.0899, 13.0899, 12.9618, 13.04, 8076.0], ["2026-09-21T19:26:00+00:00", 13.05, 13.065, 13.02, 13.03, 9604.0], ["2026-09-21T19:27:00+00:00", 13.0, 13.005, 12.94, 12.94, 5960.0], ["2026-09-21T19:28:00+00:00", 12.97, 12.98, 12.94, 12.94, 2892.0], ["2026-09-21T19:29:00+00:00", 12.96, 13.01, 12.92, 12.93, 4740.0], ["2026-09-21T19:30:00+00:00", 12.92, 12.92, 12.8, 12.8, 5539.0], ["2026-09-21T19:31:00+00:00", 12.8, 12.85, 12.57, 12.57, 44839.0], ["2026-09-21T19:32:00+00:00", 12.57, 12.719, 12.51, 12.665, 45058.0], ["2026-09-21T19:33:00+00:00", 12.6793, 12.7, 12.64, 12.7, 7558.0], ["2026-09-21T19:34:00+00:00", 12.691, 12.72, 12.51, 12.606, 17023.0], ["2026-09-21T19:35:00+00:00", 12.63, 12.69, 12.63, 12.68, 3669.0], ["2026-09-21T19:36:00+00:00", 12.7, 12.725, 12.68, 12.69, 7379.0], ["2026-09-21T19:37:00+00:00", 12.78, 12.78, 12.64, 12.675, 3862.0], ["2026-09-21T19:38:00+00:00", 12.675, 12.7, 12.64, 12.7, 3867.0], ["2026-09-21T19:39:00+00:00", 12.7, 12.8, 12.63, 12.7587, 12152.0], ["2026-09-21T19:40:00+00:00", 12.715, 12.725, 12.71, 12.725, 2310.0], ["2026-09-21T19:41:00+00:00", 12.75, 12.75, 12.65, 12.699, 6124.0], ["2026-09-21T19:42:00+00:00", 12.68, 12.7, 12.6428, 12.66, 7296.0], ["2026-09-21T19:43:00+00:00", 12.66, 12.71, 12.57, 12.63, 24501.0], ["2026-09-21T19:44:00+00:00", 12.645, 12.67, 12.61, 12.64, 4029.0], ["2026-09-21T19:45:00+00:00", 12.62, 12.645, 12.47, 12.53, 40104.0], ["2026-09-21T19:46:00+00:00", 12.52, 12.5785, 12.51, 12.54, 9671.0], ["2026-09-21T19:47:00+00:00", 12.54, 12.54, 12.45, 12.48, 20170.0], ["2026-09-21T19:48:00+00:00", 12.4891, 12.4891, 12.41, 12.445, 18583.0], ["2026-09-21T19:49:00+00:00", 12.41, 12.56, 12.41, 12.56, 13898.0], ["2026-09-21T19:50:00+00:00", 12.56, 12.56, 12.48, 12.495, 8803.0], ["2026-09-21T19:51:00+00:00", 12.51, 12.55, 12.491, 12.491, 4446.0], ["2026-09-21T19:52:00+00:00", 12.52, 12.56, 12.475, 12.475, 24546.0], ["2026-09-21T19:53:00+00:00", 12.475, 12.52, 12.3705, 12.3801, 34998.0], ["2026-09-21T19:54:00+00:00", 12.38, 12.42, 12.38, 12.38, 16020.0], ["2026-09-21T19:55:00+00:00", 12.38, 12.5593, 12.38, 12.5593, 11287.0], ["2026-09-21T19:56:00+00:00", 12.579, 12.6271, 12.52, 12.6, 25123.0], ["2026-09-21T19:57:00+00:00", 12.6, 12.69, 12.58, 12.59, 33753.0], ["2026-09-21T19:58:00+00:00", 12.57, 12.73, 12.55, 12.68, 60160.0], ["2026-09-21T19:59:00+00:00", 12.665, 12.71, 12.63, 12.65, 27365.0], ["2026-09-21T20:00:00+00:00", 12.69, 12.74, 12.6, 12.74, 64700.0]]