[["2026-09-21T13:30:00+00:00", 5.54, 5.5773, 5.53, 5.545, 408233.0], ["2026-09-21T13:31:00+00:00", 5.54, 5.5678, 5.535, 5.5678, 197179.0], ["2026-09-21T13:32:00+00:00", 5.5697, 5.585, 5.5697, 5.575, 132648.0], ["2026-09-21T13:33:00+00:00", 5.575, 5.65, 5.5701, 5.6376, 143461.0], ["2026-09-21T13:34:00+00:00", 5.635, 5.64, 5.62, 5.6238, 87164.0], ["2026-09-21T13:35:00+00:00", 5.625, 5.63, 5.6, 5.625, 115409.0], ["2026-09-21T13:36:00+00:00", 5.62, 5.635, 5.6, 5.6297, 136034.0], ["2026-09-21T13:37:00+00:00", 5.625, 5.628, 5.61, 5.6224, 88860.0], ["2026-09-21T13:38:00+00:00", 5.625, 5.625, 5.61, 5.615, 82999.0], ["2026-09-21T13:39:00+00:00", 5.615, 5.625, 5.61, 5.615, 160013.0], ["2026-09-21T13:40:00+00:00", 5.615, 5.645, 5.615, 5.635, 65950.0], ["2026-09-21T13:41:00+00:00", 5.6305, 5.655, 5.625, 5.655, 234004.0], ["2026-09-21T13:42:00+00:00", 5.655, 5.66, 5.6205, 5.655, 195438.0], ["2026-09-21T13:43:00+00:00", 5.655, 5.67, 5.6509, 5.665, 196266.0], ["2026-09-21T13:44:00+00:00", 5.665, 5.7, 5.6601, 5.69, 263282.0], ["2026-09-21T13:45:00+00:00", 5.685, 5.72, 5.685, 5.715, 218239.0], ["2026-09-21T13:46:00+00:00", 5.72, 5.725, 5.68, 5.7, 327383.0], ["2026-09-21T13:47:00+00:00", 5.7, 5.71, 5.68, 5.685, 55730.0], ["2026-09-21T13:48:00+00:00", 5.685, 5.7, 5.681, 5.7, 27191.0], ["2026-09-21T13:49:00+00:00", 5.7, 5.7099, 5.6701, 5.705, 179254.0], ["2026-09-21T13:50:00+00:00", 5.71, 5.71, 5.6917, 5.7001, 116362.0], ["2026-09-21T13:51:00+00:00", 5.7, 5.71, 5.69, 5.705, 89709.0], ["2026-09-21T13:52:00+00:00", 5.71, 5.73, 5.71, 5.7191, 96216.0], ["2026-09-21T13:53:00+00:00", 5.72, 5.73, 5.711, 5.715, 112766.0], ["2026-09-21T13:54:00+00:00", 5.715, 5.7263, 5.7018, 5.715, 67173.0], ["2026-09-21T13:55:00+00:00", 5.7168, 5.73, 5.715, 5.73, 72695.0], ["2026-09-21T13:56:00+00:00", 5.725, 5.735, 5.725, 5.73, 270675.0], ["2026-09-21T13:57:00+00:00", 5.73, 5.77, 5.72, 5.77, 343959.0], ["2026-09-21T13:58:00+00:00", 5.765, 5.7979, 5.76, 5.785, 223018.0], ["2026-09-21T13:59:00+00:00", 5.785, 5.815, 5.78, 5.815, 330444.0], ["2026-09-21T14:00:00+00:00", 5.82, 5.84, 5.8101, 5.825, 545094.0], ["2026-09-21T14:01:00+00:00", 5.825, 5.8499, 5.825, 5.835, 155271.0], ["2026-09-21T14:02:00+00:00", 5.83, 5.84, 5.805, 5.815, 215004.0], ["2026-09-21T14:03:00+00:00", 5.8149, 5.8399, 5.8101, 5.825, 109564.0], ["2026-09-21T14:04:00+00:00", 5.825, 5.8477, 5.8202, 5.8477, 143381.0], ["2026-09-21T14:05:00+00:00", 5.844, 5.845, 5.83, 5.835, 107278.0], ["2026-09-21T14:06:00+00:00", 5.835, 5.84, 5.82, 5.828, 160650.0], ["2026-09-21T14:07:00+00:00", 5.8219, 5.8299, 5.82, 5.825, 33577.0], ["2026-09-21T14:08:00+00:00", 5.8217, 5.84, 5.82, 5.835, 56708.0], ["2026-09-21T14:09:00+00:00", 5.84, 5.84, 5.83, 5.835, 49827.0], ["2026-09-21T14:10:00+00:00", 5.835, 5.84, 5.8113, 5.84, 113128.0], ["2026-09-21T14:11:00+00:00", 5.84, 5.84, 5.83, 5.8334, 135679.0], ["2026-09-21T14:12:00+00:00", 5.835, 5.845, 5.82, 5.845, 140675.0], ["2026-09-21T14:13:00+00:00", 5.8407, 5.8456, 5.83, 5.8317, 57190.0], ["2026-09-21T14:14:00+00:00", 5.835, 5.835, 5.805, 5.815, 82730.0], ["2026-09-21T14:15:00+00:00", 5.81, 5.82, 5.81, 5.815, 36285.0], ["2026-09-21T14:16:00+00:00", 5.815, 5.82, 5.81, 5.815, 54528.0], ["2026-09-21T14:17:00+00:00", 5.815, 5.8252, 5.81, 5.82, 78443.0], ["2026-09-21T14:18:00+00:00", 5.825, 5.83, 5.81, 5.82, 194392.0], ["2026-09-21T14:19:00+00:00", 5.8198, 5.845, 5.8198, 5.8352, 153834.0], ["2026-09-21T14:20:00+00:00", 5.835, 5.8553, 5.835, 5.845, 668559.0], ["2026-09-21T14:21:00+00:00", 5.84, 5.855, 5.84, 5.8524, 117879.0], ["2026-09-21T14:22:00+00:00", 5.855, 5.86, 5.845, 5.845, 30556.0], ["2026-09-21T14:23:00+00:00", 5.845, 5.86, 5.845, 5.855, 89191.0], ["2026-09-21T14:24:00+00:00", 5.855, 5.8599, 5.85, 5.855, 21568.0], ["2026-09-21T14:25:00+00:00", 5.855, 5.86, 5.85, 5.855, 32914.0], ["2026-09-21T14:26:00+00:00", 5.8599, 5.8599, 5.8401, 5.845, 39898.0], ["2026-09-21T14:27:00+00:00", 5.845, 5.85, 5.84, 5.841, 20645.0], ["2026-09-21T14:28:00+00:00", 5.84, 5.855, 5.835, 5.855, 137572.0], ["2026-09-21T14:29:00+00:00", 5.855, 5.86, 5.8401, 5.85, 70011.0], ["2026-09-21T14:30:00+00:00", 5.855, 5.86, 5.845, 5.855, 196969.0], ["2026-09-21T14:31:00+00:00", 5.855, 5.86, 5.83, 5.845, 477235.0], ["2026-09-21T14:32:00+00:00", 5.845, 5.87, 5.845, 5.85, 215863.0], ["2026-09-21T14:33:00+00:00", 5.85, 5.86, 5.85, 5.855, 79944.0], ["2026-09-21T14:34:00+00:00", 5.855, 5.855, 5.85, 5.855, 20668.0], ["2026-09-21T14:35:00+00:00", 5.855, 5.855, 5.8401, 5.845, 45928.0], ["2026-09-21T14:36:00+00:00", 5.845, 5.85, 5.84, 5.845, 27352.0], ["2026-09-21T14:37:00+00:00", 5.85, 5.86, 5.845, 5.855, 74502.0], ["2026-09-21T14:38:00+00:00", 5.85, 5.85, 5.8301, 5.835, 101195.0], ["2026-09-21T14:39:00+00:00", 5.835, 5.8368, 5.81, 5.81, 125297.0], ["2026-09-21T14:40:00+00:00", 5.8151, 5.8178, 5.8, 5.8009, 88474.0], ["2026-09-21T14:41:00+00:00", 5.81, 5.815, 5.805, 5.815, 28544.0], ["2026-09-21T14:42:00+00:00", 5.8173, 5.8173, 5.8017, 5.805, 38383.0], ["2026-09-21T14:43:00+00:00", 5.805, 5.81, 5.8, 5.8, 32164.0], ["2026-09-21T14:44:00+00:00", 5.805, 5.8099, 5.8, 5.805, 44155.0], ["2026-09-21T14:45:00+00:00", 5.805, 5.805, 5.8, 5.8, 7593.0], ["2026-09-21T14:46:00+00:00", 5.805, 5.815, 5.805, 5.805, 48434.0], ["2026-09-21T14:47:00+00:00", 5.805, 5.805, 5.79, 5.7908, 95087.0], ["2026-09-21T14:48:00+00:00", 5.795, 5.8, 5.79, 5.8, 31384.0], ["2026-09-21T14:49:00+00:00", 5.8, 5.8, 5.79, 5.79, 54061.0], ["2026-09-21T14:50:00+00:00", 5.79, 5.7981, 5.79, 5.795, 11507.0], ["2026-09-21T14:51:00+00:00", 5.7971, 5.8, 5.79, 5.79, 31495.0], ["2026-09-21T14:52:00+00:00", 5.795, 5.8, 5.79, 5.79, 25402.0], ["2026-09-21T14:53:00+00:00", 5.795, 5.81, 5.79, 5.81, 51380.0], ["2026-09-21T14:54:00+00:00", 5.805, 5.81, 5.8, 5.8093, 104442.0], ["2026-09-21T14:55:00+00:00", 5.805, 5.815, 5.805, 5.81, 71064.0], ["2026-09-21T14:56:00+00:00", 5.805, 5.815, 5.8025, 5.815, 48492.0], ["2026-09-21T14:57:00+00:00", 5.815, 5.8199, 5.8, 5.81, 66664.0], ["2026-09-21T14:58:00+00:00", 5.8101, 5.815, 5.8, 5.805, 26139.0], ["2026-09-21T14:59:00+00:00", 5.804, 5.804, 5.79, 5.795, 30118.0], ["2026-09-21T15:00:00+00:00", 5.795, 5.795, 5.77, 5.77, 50421.0], ["2026-09-21T15:01:00+00:00", 5.77, 5.7725, 5.75, 5.7691, 46832.0], ["2026-09-21T15:02:00+00:00", 5.765, 5.77, 5.76, 5.765, 65172.0], ["2026-09-21T15:03:00+00:00", 5.7657, 5.7695, 5.76, 5.765, 8917.0], ["2026-09-21T15:04:00+00:00", 5.765, 5.78, 5.765, 5.775, 49556.0], ["2026-09-21T15:05:00+00:00", 5.775, 5.78, 5.7701, 5.7799, 63192.0], ["2026-09-21T15:06:00+00:00", 5.7798, 5.789, 5.773, 5.775, 69602.0], ["2026-09-21T15:07:00+00:00", 5.775, 5.78, 5.775, 5.775, 25869.0], ["2026-09-21T15:08:00+00:00", 5.775, 5.7882, 5.77, 5.78, 118009.0], ["2026-09-21T15:09:00+00:00", 5.7801, 5.7869, 5.78, 5.7869, 8160.0], ["2026-09-21T15:10:00+00:00", 5.7819, 5.79, 5.7819, 5.785, 25807.0], ["2026-09-21T15:11:00+00:00", 5.785, 5.795, 5.78, 5.785, 118307.0], ["2026-09-21T15:12:00+00:00", 5.7839, 5.7876, 5.78, 5.785, 23948.0], ["2026-09-21T15:13:00+00:00", 5.785, 5.79, 5.78, 5.7899, 15089.0], ["2026-09-21T15:14:00+00:00", 5.785, 5.7898, 5.78, 5.78, 30621.0], ["2026-09-21T15:15:00+00:00", 5.785, 5.79, 5.7827, 5.785, 9171.0], ["2026-09-21T15:16:00+00:00", 5.785, 5.7999, 5.785, 5.7999, 52702.0], ["2026-09-21T15:17:00+00:00", 5.795, 5.8, 5.79, 5.795, 10136.0], ["2026-09-21T15:18:00+00:00", 5.795, 5.795, 5.78, 5.785, 57823.0], ["2026-09-21T15:19:00+00:00", 5.79, 5.79, 5.78, 5.785, 19851.0], ["2026-09-21T15:20:00+00:00", 5.785, 5.79, 5.78, 5.785, 15733.0], ["2026-09-21T15:21:00+00:00", 5.785, 5.795, 5.78, 5.7901, 35129.0], ["2026-09-21T15:22:00+00:00", 5.795, 5.795, 5.775, 5.775, 97546.0], ["2026-09-21T15:23:00+00:00", 5.775, 5.7877, 5.77, 5.785, 44876.0], ["2026-09-21T15:24:00+00:00", 5.785, 5.785, 5.78, 5.785, 13638.0], ["2026-09-21T15:25:00+00:00", 5.78, 5.785, 5.78, 5.78, 9779.0], ["2026-09-21T15:26:00+00:00", 5.785, 5.79, 5.78, 5.785, 294574.0], ["2026-09-21T15:27:00+00:00", 5.785, 5.7899, 5.78, 5.7899, 12558.0], ["2026-09-21T15:28:00+00:00", 5.785, 5.785, 5.77, 5.7798, 77800.0], ["2026-09-21T15:29:00+00:00", 5.77, 5.775, 5.77, 5.77, 12322.0], ["2026-09-21T15:30:00+00:00", 5.77, 5.7768, 5.77, 5.77, 21735.0], ["2026-09-21T15:31:00+00:00", 5.78, 5.78, 5.77, 5.775, 25858.0], ["2026-09-21T15:32:00+00:00", 5.78, 5.78, 5.775, 5.78, 36687.0], ["2026-09-21T15:33:00+00:00", 5.78, 5.785, 5.78, 5.785, 50887.0], ["2026-09-21T15:34:00+00:00", 5.7899, 5.79, 5.78, 5.785, 9492.0], ["2026-09-21T15:35:00+00:00", 5.785, 5.79, 5.78, 5.7875, 38179.0], ["2026-09-21T15:36:00+00:00", 5.79, 5.79, 5.78, 5.78, 18535.0], ["2026-09-21T15:37:00+00:00", 5.79, 5.79, 5.78, 5.785, 38240.0], ["2026-09-21T15:38:00+00:00", 5.785, 5.79, 5.785, 5.785, 20495.0], ["2026-09-21T15:39:00+00:00", 5.79, 5.79, 5.78, 5.79, 18110.0], ["2026-09-21T15:40:00+00:00", 5.785, 5.79, 5.785, 5.79, 22260.0], ["2026-09-21T15:41:00+00:00", 5.785, 5.8, 5.785, 5.795, 72802.0], ["2026-09-21T15:42:00+00:00", 5.8, 5.8, 5.79, 5.8, 21530.0], ["2026-09-21T15:43:00+00:00", 5.795, 5.81, 5.7901, 5.805, 174424.0], ["2026-09-21T15:44:00+00:00", 5.805, 5.82, 5.805, 5.82, 121424.0], ["2026-09-21T15:45:00+00:00", 5.8108, 5.82, 5.805, 5.81, 41185.0], ["2026-09-21T15:46:00+00:00", 5.8099, 5.82, 5.804, 5.815, 105985.0], ["2026-09-21T15:47:00+00:00", 5.81, 5.82, 5.81, 5.815, 45188.0], ["2026-09-21T15:48:00+00:00", 5.82, 5.83, 5.815, 5.83, 86988.0], ["2026-09-21T15:49:00+00:00", 5.8225, 5.83, 5.82, 5.825, 55810.0], ["2026-09-21T15:50:00+00:00", 5.825, 5.83, 5.8148, 5.815, 80712.0], ["2026-09-21T15:51:00+00:00", 5.815, 5.8162, 5.81, 5.815, 21188.0], ["2026-09-21T15:52:00+00:00", 5.815, 5.82, 5.81, 5.815, 57757.0], ["2026-09-21T15:53:00+00:00", 5.81, 5.82, 5.81, 5.815, 276212.0], ["2026-09-21T15:54:00+00:00", 5.81, 5.82, 5.805, 5.8099, 87129.0], ["2026-09-21T15:55:00+00:00", 5.8091, 5.81, 5.8, 5.805, 17771.0], ["2026-09-21T15:56:00+00:00", 5.805, 5.81, 5.8, 5.805, 27799.0], ["2026-09-21T15:57:00+00:00", 5.805, 5.805, 5.79, 5.79, 39281.0], ["2026-09-21T15:58:00+00:00", 5.79, 5.8, 5.785, 5.79, 55639.0], ["2026-09-21T15:59:00+00:00", 5.8, 5.8, 5.79, 5.8, 31619.0], ["2026-09-21T16:00:00+00:00", 5.795, 5.8, 5.79, 5.795, 37249.0], ["2026-09-21T16:01:00+00:00", 5.795, 5.8, 5.7901, 5.7932, 12020.0], ["2026-09-21T16:02:00+00:00", 5.79, 5.8, 5.79, 5.79, 69964.0], ["2026-09-21T16:03:00+00:00", 5.8, 5.8, 5.79, 5.79, 17825.0], ["2026-09-21T16:04:00+00:00", 5.7908, 5.8, 5.79, 5.795, 22300.0], ["2026-09-21T16:05:00+00:00", 5.79, 5.8, 5.79, 5.795, 19230.0], ["2026-09-21T16:06:00+00:00", 5.7933, 5.8, 5.79, 5.79, 26672.0], ["2026-09-21T16:07:00+00:00", 5.79, 5.805, 5.7601, 5.77, 425181.0], ["2026-09-21T16:08:00+00:00", 5.7685, 5.77, 5.76, 5.77, 64776.0], ["2026-09-21T16:09:00+00:00", 5.7601, 5.77, 5.76, 5.765, 55156.0], ["2026-09-21T16:10:00+00:00", 5.76, 5.77, 5.75, 5.7651, 128910.0], ["2026-09-21T16:11:00+00:00", 5.765, 5.77, 5.76, 5.765, 30198.0], ["2026-09-21T16:12:00+00:00", 5.7622, 5.77, 5.7604, 5.765, 92660.0], ["2026-09-21T16:13:00+00:00", 5.765, 5.77, 5.75, 5.755, 127735.0], ["2026-09-21T16:14:00+00:00", 5.755, 5.76, 5.75, 5.7592, 305153.0], ["2026-09-21T16:15:00+00:00", 5.755, 5.76, 5.75, 5.755, 266301.0], ["2026-09-21T16:16:00+00:00", 5.75, 5.76, 5.74, 5.7442, 201195.0], ["2026-09-21T16:17:00+00:00", 5.745, 5.745, 5.72, 5.73, 172497.0], ["2026-09-21T16:18:00+00:00", 5.72, 5.73, 5.715, 5.7199, 115287.0], ["2026-09-21T16:19:00+00:00", 5.715, 5.73, 5.715, 5.73, 75018.0], ["2026-09-21T16:20:00+00:00", 5.72, 5.73, 5.72, 5.72, 13100.0], ["2026-09-21T16:21:00+00:00", 5.72, 5.73, 5.72, 5.7209, 27707.0], ["2026-09-21T16:22:00+00:00", 5.7201, 5.73, 5.72, 5.725, 47269.0], ["2026-09-21T16:23:00+00:00", 5.725, 5.73, 5.72, 5.725, 17408.0], ["2026-09-21T16:24:00+00:00", 5.725, 5.725, 5.72, 5.72, 13190.0], ["2026-09-21T16:25:00+00:00", 5.72, 5.73, 5.72, 5.72, 13601.0], ["2026-09-21T16:26:00+00:00", 5.725, 5.73, 5.72, 5.72, 16236.0], ["2026-09-21T16:27:00+00:00", 5.72, 5.73, 5.72, 5.72, 14637.0], ["2026-09-21T16:28:00+00:00", 5.72, 5.7285, 5.72, 5.72, 23359.0], ["2026-09-21T16:29:00+00:00", 5.72, 5.73, 5.72, 5.72, 19591.0], ["2026-09-21T16:30:00+00:00", 5.72, 5.73, 5.72, 5.725, 49067.0], ["2026-09-21T16:31:00+00:00", 5.725, 5.7258, 5.72, 5.72, 15788.0], ["2026-09-21T16:32:00+00:00", 5.725, 5.725, 5.71, 5.715, 250831.0], ["2026-09-21T16:33:00+00:00", 5.715, 5.7251, 5.71, 5.72, 78714.0], ["2026-09-21T16:34:00+00:00", 5.72, 5.73, 5.72, 5.72, 14793.0], ["2026-09-21T16:35:00+00:00", 5.72, 5.725, 5.72, 5.72, 11554.0], ["2026-09-21T16:36:00+00:00", 5.72, 5.73, 5.72, 5.725, 22203.0], ["2026-09-21T16:37:00+00:00", 5.725, 5.73, 5.72, 5.725, 23827.0], ["2026-09-21T16:38:00+00:00", 5.72, 5.73, 5.72, 5.725, 16639.0], ["2026-09-21T16:39:00+00:00", 5.72, 5.7287, 5.72, 5.72, 34444.0], ["2026-09-21T16:40:00+00:00", 5.72, 5.73, 5.72, 5.725, 53948.0], ["2026-09-21T16:41:00+00:00", 5.73, 5.73, 5.72, 5.725, 16181.0], ["2026-09-21T16:42:00+00:00", 5.7299, 5.73, 5.72, 5.725, 14906.0], ["2026-09-21T16:43:00+00:00", 5.725, 5.735, 5.725, 5.73, 65711.0], ["2026-09-21T16:44:00+00:00", 5.735, 5.74, 5.73, 5.735, 14729.0], ["2026-09-21T16:45:00+00:00", 5.735, 5.7399, 5.73, 5.7399, 13120.0], ["2026-09-21T16:46:00+00:00", 5.73, 5.7386, 5.72, 5.725, 42769.0], ["2026-09-21T16:47:00+00:00", 5.725, 5.725, 5.72, 5.725, 18834.0], ["2026-09-21T16:48:00+00:00", 5.725, 5.73, 5.72, 5.725, 17624.0], ["2026-09-21T16:49:00+00:00", 5.725, 5.73, 5.72, 5.72, 6389.0], ["2026-09-21T16:50:00+00:00", 5.725, 5.73, 5.72, 5.725, 8921.0], ["2026-09-21T16:51:00+00:00", 5.7291, 5.7291, 5.72, 5.725, 13640.0], ["2026-09-21T16:52:00+00:00", 5.725, 5.725, 5.72, 5.72, 9290.0], ["2026-09-21T16:53:00+00:00", 5.725, 5.725, 5.72, 5.725, 8975.0], ["2026-09-21T16:54:00+00:00", 5.725, 5.73, 5.72, 5.72, 54312.0], ["2026-09-21T16:55:00+00:00", 5.7201, 5.73, 5.72, 5.725, 83553.0], ["2026-09-21T16:56:00+00:00", 5.725, 5.75, 5.725, 5.745, 117505.0], ["2026-09-21T16:57:00+00:00", 5.74, 5.75, 5.74, 5.745, 23309.0], ["2026-09-21T16:58:00+00:00", 5.745, 5.75, 5.74, 5.745, 12012.0], ["2026-09-21T16:59:00+00:00", 5.745, 5.76, 5.74, 5.7551, 78267.0], ["2026-09-21T17:00:00+00:00", 5.75, 5.7573, 5.745, 5.745, 50582.0], ["2026-09-21T17:01:00+00:00", 5.745, 5.755, 5.745, 5.751, 41779.0], ["2026-09-21T17:02:00+00:00", 5.76, 5.76, 5.74, 5.745, 47347.0], ["2026-09-21T17:03:00+00:00", 5.745, 5.747, 5.7403, 5.7403, 5851.0], ["2026-09-21T17:04:00+00:00", 5.745, 5.75, 5.745, 5.745, 5442.0], ["2026-09-21T17:05:00+00:00", 5.745, 5.75, 5.74, 5.75, 16863.0], ["2026-09-21T17:06:00+00:00", 5.745, 5.755, 5.7401, 5.7476, 114104.0], ["2026-09-21T17:07:00+00:00", 5.745, 5.75, 5.74, 5.745, 4992.0], ["2026-09-21T17:08:00+00:00", 5.745, 5.75, 5.74, 5.75, 4001.0], ["2026-09-21T17:09:00+00:00", 5.745, 5.75, 5.7418, 5.75, 21465.0], ["2026-09-21T17:10:00+00:00", 5.75, 5.75, 5.74, 5.745, 9374.0], ["2026-09-21T17:11:00+00:00", 5.7482, 5.76, 5.7415, 5.7491, 92321.0], ["2026-09-21T17:12:00+00:00", 5.7485, 5.75, 5.74, 5.745, 13809.0], ["2026-09-21T17:13:00+00:00", 5.745, 5.75, 5.74, 5.745, 3435.0], ["2026-09-21T17:14:00+00:00", 5.745, 5.745, 5.74, 5.74, 7230.0], ["2026-09-21T17:15:00+00:00", 5.74, 5.745, 5.74, 5.745, 7845.0], ["2026-09-21T17:16:00+00:00", 5.7401, 5.75, 5.7401, 5.745, 28432.0], ["2026-09-21T17:17:00+00:00", 5.745, 5.75, 5.74, 5.74, 65892.0], ["2026-09-21T17:18:00+00:00", 5.74, 5.75, 5.73, 5.745, 599727.0], ["2026-09-21T17:19:00+00:00", 5.745, 5.765, 5.745, 5.76, 228107.0], ["2026-09-21T17:20:00+00:00", 5.76, 5.77, 5.76, 5.765, 46358.0], ["2026-09-21T17:21:00+00:00", 5.76, 5.77, 5.76, 5.765, 38365.0], ["2026-09-21T17:22:00+00:00", 5.76, 5.77, 5.76, 5.765, 37916.0], ["2026-09-21T17:23:00+00:00", 5.765, 5.7675, 5.76, 5.765, 24491.0], ["2026-09-21T17:24:00+00:00", 5.765, 5.765, 5.76, 5.765, 7714.0], ["2026-09-21T17:25:00+00:00", 5.76, 5.77, 5.76, 5.76, 35554.0], ["2026-09-21T17:26:00+00:00", 5.765, 5.78, 5.76, 5.775, 109902.0], ["2026-09-21T17:27:00+00:00", 5.775, 5.775, 5.77, 5.77, 9986.0], ["2026-09-21T17:28:00+00:00", 5.77, 5.78, 5.76, 5.77, 121708.0], ["2026-09-21T17:29:00+00:00", 5.76, 5.77, 5.76, 5.76, 193245.0], ["2026-09-21T17:30:00+00:00", 5.76, 5.77, 5.76, 5.765, 36708.0], ["2026-09-21T17:31:00+00:00", 5.765, 5.765, 5.76, 5.765, 8613.0], ["2026-09-21T17:32:00+00:00", 5.76, 5.765, 5.76, 5.76, 3749.0], ["2026-09-21T17:33:00+00:00", 5.76, 5.77, 5.76, 5.76, 23399.0], ["2026-09-21T17:34:00+00:00", 5.765, 5.765, 5.76, 5.765, 14415.0], ["2026-09-21T17:35:00+00:00", 5.76, 5.765, 5.76, 5.765, 20731.0], ["2026-09-21T17:36:00+00:00", 5.765, 5.77, 5.76, 5.76, 48377.0], ["2026-09-21T17:37:00+00:00", 5.765, 5.77, 5.76, 5.765, 60918.0], ["2026-09-21T17:38:00+00:00", 5.765, 5.77, 5.745, 5.745, 261553.0], ["2026-09-21T17:39:00+00:00", 5.745, 5.75, 5.74, 5.745, 32512.0], ["2026-09-21T17:40:00+00:00", 5.74, 5.745, 5.74, 5.745, 34287.0], ["2026-09-21T17:41:00+00:00", 5.74, 5.755, 5.74, 5.755, 34263.0], ["2026-09-21T17:42:00+00:00", 5.755, 5.77, 5.755, 5.77, 54104.0], ["2026-09-21T17:43:00+00:00", 5.77, 5.77, 5.76, 5.765, 25729.0], ["2026-09-21T17:44:00+00:00", 5.76, 5.78, 5.76, 5.775, 46590.0], ["2026-09-21T17:45:00+00:00", 5.775, 5.78, 5.77, 5.775, 20836.0], ["2026-09-21T17:46:00+00:00", 5.775, 5.78, 5.77, 5.775, 15052.0], ["2026-09-21T17:47:00+00:00", 5.77, 5.78, 5.77, 5.775, 49104.0], ["2026-09-21T17:48:00+00:00", 5.775, 5.775, 5.76, 5.765, 83985.0], ["2026-09-21T17:49:00+00:00", 5.765, 5.77, 5.76, 5.765, 35540.0], ["2026-09-21T17:50:00+00:00", 5.76, 5.765, 5.76, 5.765, 14265.0], ["2026-09-21T17:51:00+00:00", 5.76, 5.77, 5.76, 5.76, 36186.0], ["2026-09-21T17:52:00+00:00", 5.765, 5.765, 5.75, 5.75, 20831.0], ["2026-09-21T17:53:00+00:00", 5.755, 5.758, 5.75, 5.75, 23275.0], ["2026-09-21T17:54:00+00:00", 5.75, 5.7599, 5.75, 5.75, 44809.0], ["2026-09-21T17:55:00+00:00", 5.75, 5.76, 5.75, 5.75, 89929.0], ["2026-09-21T17:56:00+00:00", 5.75, 5.77, 5.75, 5.77, 165546.0], ["2026-09-21T17:57:00+00:00", 5.7699, 5.7699, 5.76, 5.765, 26890.0], ["2026-09-21T17:58:00+00:00", 5.765, 5.775, 5.76, 5.775, 77463.0], ["2026-09-21T17:59:00+00:00", 5.774, 5.78, 5.77, 5.775, 50083.0], ["2026-09-21T18:00:00+00:00", 5.77, 5.78, 5.765, 5.765, 75432.0], ["2026-09-21T18:01:00+00:00", 5.76, 5.7651, 5.76, 5.76, 11604.0], ["2026-09-21T18:02:00+00:00", 5.76, 5.7667, 5.755, 5.765, 60282.0], ["2026-09-21T18:03:00+00:00", 5.765, 5.775, 5.76, 5.7715, 74249.0], ["2026-09-21T18:04:00+00:00", 5.775, 5.78, 5.77, 5.775, 11796.0], ["2026-09-21T18:05:00+00:00", 5.77, 5.78, 5.77, 5.775, 16485.0], ["2026-09-21T18:06:00+00:00", 5.775, 5.78, 5.77, 5.775, 11394.0], ["2026-09-21T18:07:00+00:00", 5.78, 5.78, 5.77, 5.7779, 20193.0], ["2026-09-21T18:08:00+00:00", 5.78, 5.78, 5.77, 5.775, 21243.0], ["2026-09-21T18:09:00+00:00", 5.77, 5.775, 5.77, 5.7701, 12195.0], ["2026-09-21T18:10:00+00:00", 5.77, 5.78, 5.77, 5.78, 30455.0], ["2026-09-21T18:11:00+00:00", 5.775, 5.78, 5.7701, 5.7701, 22306.0], ["2026-09-21T18:12:00+00:00", 5.7799, 5.78, 5.7701, 5.775, 19740.0], ["2026-09-21T18:13:00+00:00", 5.775, 5.78, 5.77, 5.775, 27690.0], ["2026-09-21T18:14:00+00:00", 5.775, 5.78, 5.775, 5.7775, 19499.0], ["2026-09-21T18:15:00+00:00", 5.775, 5.78, 5.7725, 5.775, 8382.0], ["2026-09-21T18:16:00+00:00", 5.775, 5.78, 5.7723, 5.778, 14393.0], ["2026-09-21T18:17:00+00:00", 5.775, 5.775, 5.77, 5.775, 6501.0], ["2026-09-21T18:18:00+00:00", 5.775, 5.78, 5.76, 5.76, 87991.0], ["2026-09-21T18:19:00+00:00", 5.765, 5.77, 5.76, 5.765, 15971.0], ["2026-09-21T18:20:00+00:00", 5.765, 5.77, 5.76, 5.7663, 16629.0], ["2026-09-21T18:21:00+00:00", 5.77, 5.7752, 5.76, 5.7752, 22668.0], ["2026-09-21T18:22:00+00:00", 5.775, 5.78, 5.7728, 5.775, 9105.0], ["2026-09-21T18:23:00+00:00", 5.775, 5.78, 5.76, 5.765, 59679.0], ["2026-09-21T18:24:00+00:00", 5.77, 5.77, 5.76, 5.765, 14772.0], ["2026-09-21T18:25:00+00:00", 5.765, 5.77, 5.76, 5.765, 12347.0], ["2026-09-21T18:26:00+00:00", 5.77, 5.77, 5.76, 5.765, 12711.0], ["2026-09-21T18:27:00+00:00", 5.765, 5.77, 5.765, 5.77, 23052.0], ["2026-09-21T18:28:00+00:00", 5.765, 5.77, 5.76, 5.77, 19444.0], ["2026-09-21T18:29:00+00:00", 5.77, 5.77, 5.76, 5.7663, 19793.0], ["2026-09-21T18:30:00+00:00", 5.765, 5.78, 5.76, 5.78, 65942.0], ["2026-09-21T18:31:00+00:00", 5.7701, 5.78, 5.77, 5.775, 43102.0], ["2026-09-21T18:32:00+00:00", 5.78, 5.78, 5.77, 5.775, 27230.0], ["2026-09-21T18:33:00+00:00", 5.775, 5.775, 5.76, 5.77, 73508.0], ["2026-09-21T18:34:00+00:00", 5.765, 5.77, 5.7626, 5.77, 37115.0], ["2026-09-21T18:35:00+00:00", 5.77, 5.77, 5.76, 5.7625, 32648.0], ["2026-09-21T18:36:00+00:00", 5.765, 5.77, 5.76, 5.76, 24165.0], ["2026-09-21T18:37:00+00:00", 5.7609, 5.765, 5.755, 5.76, 122612.0], ["2026-09-21T18:38:00+00:00", 5.76, 5.765, 5.76, 5.765, 13358.0], ["2026-09-21T18:39:00+00:00", 5.76, 5.765, 5.76, 5.7609, 10407.0], ["2026-09-21T18:40:00+00:00", 5.76, 5.7651, 5.76, 5.7625, 20580.0], ["2026-09-21T18:41:00+00:00", 5.76, 5.7699, 5.76, 5.765, 39797.0], ["2026-09-21T18:42:00+00:00", 5.765, 5.765, 5.76, 5.765, 24463.0], ["2026-09-21T18:43:00+00:00", 5.76, 5.7662, 5.76, 5.765, 17484.0], ["2026-09-21T18:44:00+00:00", 5.76, 5.7699, 5.7525, 5.755, 69862.0], ["2026-09-21T18:45:00+00:00", 5.755, 5.76, 5.755, 5.755, 16645.0], ["2026-09-21T18:46:00+00:00", 5.751, 5.76, 5.75, 5.755, 10872.0], ["2026-09-21T18:47:00+00:00", 5.75, 5.7599, 5.75, 5.75, 13336.0], ["2026-09-21T18:48:00+00:00", 5.75, 5.755, 5.75, 5.755, 27390.0], ["2026-09-21T18:49:00+00:00", 5.76, 5.76, 5.75, 5.76, 26072.0], ["2026-09-21T18:50:00+00:00", 5.755, 5.765, 5.75, 5.7609, 55629.0], ["2026-09-21T18:51:00+00:00", 5.765, 5.765, 5.75, 5.755, 61862.0], ["2026-09-21T18:52:00+00:00", 5.7518, 5.765, 5.75, 5.755, 93399.0], ["2026-09-21T18:53:00+00:00", 5.755, 5.76, 5.75, 5.7599, 14641.0], ["2026-09-21T18:54:00+00:00", 5.755, 5.76, 5.75, 5.755, 17065.0], ["2026-09-21T18:55:00+00:00", 5.755, 5.76, 5.75, 5.75, 36100.0], ["2026-09-21T18:56:00+00:00", 5.75, 5.7599, 5.75, 5.75, 10590.0], ["2026-09-21T18:57:00+00:00", 5.75, 5.76, 5.75, 5.75, 25001.0], ["2026-09-21T18:58:00+00:00", 5.75, 5.755, 5.75, 5.755, 20102.0], ["2026-09-21T18:59:00+00:00", 5.75, 5.755, 5.74, 5.745, 61262.0], ["2026-09-21T19:00:00+00:00", 5.745, 5.75, 5.74, 5.745, 24051.0], ["2026-09-21T19:01:00+00:00", 5.745, 5.75, 5.745, 5.75, 14425.0], ["2026-09-21T19:02:00+00:00", 5.7489, 5.75, 5.745, 5.745, 17310.0], ["2026-09-21T19:03:00+00:00", 5.745, 5.7586, 5.74, 5.7586, 187851.0], ["2026-09-21T19:04:00+00:00", 5.75, 5.76, 5.75, 5.755, 14929.0], ["2026-09-21T19:05:00+00:00", 5.755, 5.7573, 5.75, 5.75, 46568.0], ["2026-09-21T19:06:00+00:00", 5.74, 5.745, 5.74, 5.7409, 28684.0], ["2026-09-21T19:07:00+00:00", 5.74, 5.75, 5.74, 5.7409, 35728.0], ["2026-09-21T19:08:00+00:00", 5.74, 5.745, 5.74, 5.74, 35291.0], ["2026-09-21T19:09:00+00:00", 5.7401, 5.745, 5.74, 5.74, 25137.0], ["2026-09-21T19:10:00+00:00", 5.74, 5.745, 5.73, 5.735, 67641.0], ["2026-09-21T19:11:00+00:00", 5.735, 5.74, 5.735, 5.735, 18765.0], ["2026-09-21T19:12:00+00:00", 5.735, 5.74, 5.735, 5.74, 21094.0], ["2026-09-21T19:13:00+00:00", 5.7353, 5.74, 5.73, 5.735, 23307.0], ["2026-09-21T19:14:00+00:00", 5.735, 5.745, 5.73, 5.7425, 66352.0], ["2026-09-21T19:15:00+00:00", 5.74, 5.75, 5.73, 5.745, 158424.0], ["2026-09-21T19:16:00+00:00", 5.75, 5.75, 5.74, 5.745, 11889.0], ["2026-09-21T19:17:00+00:00", 5.75, 5.75, 5.745, 5.745, 12817.0], ["2026-09-21T19:18:00+00:00", 5.74, 5.75, 5.74, 5.745, 37809.0], ["2026-09-21T19:19:00+00:00", 5.74, 5.75, 5.734, 5.735, 98479.0], ["2026-09-21T19:20:00+00:00", 5.73, 5.74, 5.73, 5.74, 29234.0], ["2026-09-21T19:21:00+00:00", 5.73, 5.74, 5.73, 5.735, 66878.0], ["2026-09-21T19:22:00+00:00", 5.735, 5.74, 5.73, 5.74, 24094.0], ["2026-09-21T19:23:00+00:00", 5.735, 5.74, 5.73, 5.735, 22572.0], ["2026-09-21T19:24:00+00:00", 5.735, 5.74, 5.73, 5.735, 22982.0], ["2026-09-21T19:25:00+00:00", 5.73, 5.74, 5.73, 5.735, 18166.0], ["2026-09-21T19:26:00+00:00", 5.735, 5.75, 5.73, 5.745, 68622.0], ["2026-09-21T19:27:00+00:00", 5.745, 5.75, 5.74, 5.74, 24934.0], ["2026-09-21T19:28:00+00:00", 5.7402, 5.745, 5.74, 5.74, 18801.0], ["2026-09-21T19:29:00+00:00", 5.74, 5.74, 5.73, 5.735, 71410.0], ["2026-09-21T19:30:00+00:00", 5.735, 5.7498, 5.73, 5.745, 97388.0], ["2026-09-21T19:31:00+00:00", 5.745, 5.77, 5.74, 5.7651, 243863.0], ["2026-09-21T19:32:00+00:00", 5.7601, 5.7651, 5.75, 5.755, 73689.0], ["2026-09-21T19:33:00+00:00", 5.75, 5.76, 5.75, 5.755, 32363.0], ["2026-09-21T19:34:00+00:00", 5.755, 5.76, 5.75, 5.76, 33613.0], ["2026-09-21T19:35:00+00:00", 5.755, 5.76, 5.75, 5.755, 39147.0], ["2026-09-21T19:36:00+00:00", 5.755, 5.755, 5.75, 5.755, 42218.0], ["2026-09-21T19:37:00+00:00", 5.755, 5.76, 5.75, 5.755, 59133.0], ["2026-09-21T19:38:00+00:00", 5.75, 5.76, 5.75, 5.755, 54651.0], ["2026-09-21T19:39:00+00:00", 5.76, 5.765, 5.75, 5.7602, 83376.0], ["2026-09-21T19:40:00+00:00", 5.765, 5.765, 5.75, 5.755, 122722.0], ["2026-09-21T19:41:00+00:00", 5.755, 5.77, 5.7502, 5.765, 198556.0], ["2026-09-21T19:42:00+00:00", 5.76, 5.7688, 5.76, 5.765, 46240.0], ["2026-09-21T19:43:00+00:00", 5.765, 5.78, 5.76, 5.775, 122804.0], ["2026-09-21T19:44:00+00:00", 5.77, 5.78, 5.77, 5.775, 37864.0], ["2026-09-21T19:45:00+00:00", 5.77, 5.775, 5.76, 5.762, 84380.0], ["2026-09-21T19:46:00+00:00", 5.765, 5.77, 5.76, 5.765, 186647.0], ["2026-09-21T19:47:00+00:00", 5.76, 5.7699, 5.76, 5.765, 173193.0], ["2026-09-21T19:48:00+00:00", 5.765, 5.765, 5.76, 5.76, 89360.0], ["2026-09-21T19:49:00+00:00", 5.76, 5.7699, 5.76, 5.76, 261790.0], ["2026-09-21T19:50:00+00:00", 5.76, 5.76, 5.75, 5.75, 209254.0], ["2026-09-21T19:51:00+00:00", 5.755, 5.755, 5.74, 5.7499, 147463.0], ["2026-09-21T19:52:00+00:00", 5.745, 5.75, 5.72, 5.725, 293653.0], ["2026-09-21T19:53:00+00:00", 5.725, 5.73, 5.72, 5.725, 108252.0], ["2026-09-21T19:54:00+00:00", 5.725, 5.73, 5.71, 5.725, 229233.0], ["2026-09-21T19:55:00+00:00", 5.725, 5.73, 5.69, 5.705, 363067.0], ["2026-09-21T19:56:00+00:00", 5.7, 5.7099, 5.69, 5.695, 345282.0], ["2026-09-21T19:57:00+00:00", 5.695, 5.7062, 5.69, 5.705, 331824.0], ["2026-09-21T19:58:00+00:00", 5.705, 5.705, 5.69, 5.695, 363491.0], ["2026-09-21T19:59:00+00:00", 5.695, 5.7, 5.68, 5.7, 1211078.0], ["2026-09-21T20:00:00+00:00", 5.7, 5.71, 5.7, 5.7018, 741.0]]