[["2026-09-21T13:30:00+00:00", 8.505, 8.6, 8.47, 8.55, 47273.0], ["2026-09-21T13:31:00+00:00", 8.53, 8.78, 8.51, 8.76, 838225.0], ["2026-09-21T13:32:00+00:00", 8.7601, 8.85, 8.7533, 8.842, 613488.0], ["2026-09-21T13:33:00+00:00", 8.85, 8.935, 8.85, 8.915, 644925.0], ["2026-09-21T13:34:00+00:00", 8.915, 8.935, 8.75, 8.7999, 340985.0], ["2026-09-21T13:35:00+00:00", 8.795, 8.865, 8.79, 8.815, 228625.0], ["2026-09-21T13:36:00+00:00", 8.815, 8.82, 8.685, 8.785, 217386.0], ["2026-09-21T13:37:00+00:00", 8.785, 8.85, 8.77, 8.846, 162409.0], ["2026-09-21T13:38:00+00:00", 8.8401, 8.845, 8.75, 8.765, 122793.0], ["2026-09-21T13:39:00+00:00", 8.765, 8.795, 8.7, 8.7111, 104334.0], ["2026-09-21T13:40:00+00:00", 8.72, 8.785, 8.72, 8.7599, 97445.0], ["2026-09-21T13:41:00+00:00", 8.75, 8.785, 8.74, 8.7599, 85409.0], ["2026-09-21T13:42:00+00:00", 8.75, 8.75, 8.65, 8.6651, 136265.0], ["2026-09-21T13:43:00+00:00", 8.67, 8.67, 8.61, 8.62, 100012.0], ["2026-09-21T13:44:00+00:00", 8.615, 8.6182, 8.545, 8.56, 156944.0], ["2026-09-21T13:45:00+00:00", 8.56, 8.6952, 8.55, 8.675, 206238.0], ["2026-09-21T13:46:00+00:00", 8.68, 8.685, 8.65, 8.655, 53104.0], ["2026-09-21T13:47:00+00:00", 8.6599, 8.665, 8.61, 8.645, 82890.0], ["2026-09-21T13:48:00+00:00", 8.65, 8.69, 8.6401, 8.6898, 79067.0], ["2026-09-21T13:49:00+00:00", 8.685, 8.74, 8.68, 8.705, 96131.0], ["2026-09-21T13:50:00+00:00", 8.705, 8.74, 8.695, 8.7262, 137890.0], ["2026-09-21T13:51:00+00:00", 8.725, 8.76, 8.7, 8.735, 209917.0], ["2026-09-21T13:52:00+00:00", 8.74, 8.78, 8.735, 8.75, 184823.0], ["2026-09-21T13:53:00+00:00", 8.755, 8.77, 8.715, 8.725, 113056.0], ["2026-09-21T13:54:00+00:00", 8.73, 8.735, 8.69, 8.7148, 95399.0], ["2026-09-21T13:55:00+00:00", 8.71, 8.7299, 8.69, 8.71, 38352.0], ["2026-09-21T13:56:00+00:00", 8.715, 8.73, 8.7, 8.715, 66078.0], ["2026-09-21T13:57:00+00:00", 8.72, 8.735, 8.7, 8.7, 125543.0], ["2026-09-21T13:58:00+00:00", 8.7, 8.7, 8.67, 8.69, 51958.0], ["2026-09-21T13:59:00+00:00", 8.6927, 8.695, 8.67, 8.68, 66715.0], ["2026-09-21T14:00:00+00:00", 8.68, 8.71, 8.675, 8.69, 100601.0], ["2026-09-21T14:01:00+00:00", 8.685, 8.7299, 8.68, 8.72, 129496.0], ["2026-09-21T14:02:00+00:00", 8.72, 8.76, 8.715, 8.745, 197235.0], ["2026-09-21T14:03:00+00:00", 8.745, 8.765, 8.735, 8.745, 49818.0], ["2026-09-21T14:04:00+00:00", 8.75, 8.76, 8.73, 8.735, 49854.0], ["2026-09-21T14:05:00+00:00", 8.735, 8.74, 8.69, 8.69, 45595.0], ["2026-09-21T14:06:00+00:00", 8.6901, 8.7, 8.69, 8.69, 35812.0], ["2026-09-21T14:07:00+00:00", 8.695, 8.695, 8.66, 8.68, 58663.0], ["2026-09-21T14:08:00+00:00", 8.685, 8.685, 8.67, 8.685, 150841.0], ["2026-09-21T14:09:00+00:00", 8.685, 8.6982, 8.68, 8.685, 28747.0], ["2026-09-21T14:10:00+00:00", 8.68, 8.6999, 8.68, 8.69, 62502.0], ["2026-09-21T14:11:00+00:00", 8.685, 8.69, 8.66, 8.68, 30622.0], ["2026-09-21T14:12:00+00:00", 8.675, 8.69, 8.655, 8.665, 62988.0], ["2026-09-21T14:13:00+00:00", 8.66, 8.705, 8.66, 8.705, 63353.0], ["2026-09-21T14:14:00+00:00", 8.705, 8.715, 8.6901, 8.6901, 29731.0], ["2026-09-21T14:15:00+00:00", 8.69, 8.7, 8.67, 8.675, 45790.0], ["2026-09-21T14:16:00+00:00", 8.675, 8.69, 8.6701, 8.68, 60129.0], ["2026-09-21T14:17:00+00:00", 8.6701, 8.7, 8.6701, 8.6783, 107041.0], ["2026-09-21T14:18:00+00:00", 8.6703, 8.705, 8.6703, 8.69, 45316.0], ["2026-09-21T14:19:00+00:00", 8.695, 8.7, 8.68, 8.695, 22563.0], ["2026-09-21T14:20:00+00:00", 8.695, 8.73, 8.695, 8.7001, 68451.0], ["2026-09-21T14:21:00+00:00", 8.71, 8.73, 8.6999, 8.7203, 62490.0], ["2026-09-21T14:22:00+00:00", 8.725, 8.75, 8.7224, 8.75, 61219.0], ["2026-09-21T14:23:00+00:00", 8.745, 8.77, 8.745, 8.752, 104249.0], ["2026-09-21T14:24:00+00:00", 8.76, 8.76, 8.705, 8.7199, 195858.0], ["2026-09-21T14:25:00+00:00", 8.72, 8.725, 8.7001, 8.715, 42180.0], ["2026-09-21T14:26:00+00:00", 8.715, 8.715, 8.69, 8.705, 54920.0], ["2026-09-21T14:27:00+00:00", 8.705, 8.7099, 8.6831, 8.705, 65156.0], ["2026-09-21T14:28:00+00:00", 8.705, 8.725, 8.7, 8.7084, 64092.0], ["2026-09-21T14:29:00+00:00", 8.71, 8.75, 8.71, 8.745, 66807.0], ["2026-09-21T14:30:00+00:00", 8.75, 8.75, 8.7, 8.715, 55947.0], ["2026-09-21T14:31:00+00:00", 8.715, 8.715, 8.7, 8.705, 39942.0], ["2026-09-21T14:32:00+00:00", 8.701, 8.71, 8.685, 8.705, 155298.0], ["2026-09-21T14:33:00+00:00", 8.705, 8.71, 8.695, 8.705, 74738.0], ["2026-09-21T14:34:00+00:00", 8.705, 8.705, 8.6801, 8.695, 90577.0], ["2026-09-21T14:35:00+00:00", 8.695, 8.7, 8.68, 8.685, 84044.0], ["2026-09-21T14:36:00+00:00", 8.685, 8.6899, 8.66, 8.67, 129796.0], ["2026-09-21T14:37:00+00:00", 8.675, 8.695, 8.675, 8.695, 70289.0], ["2026-09-21T14:38:00+00:00", 8.695, 8.705, 8.69, 8.695, 66024.0], ["2026-09-21T14:39:00+00:00", 8.695, 8.7, 8.68, 8.695, 51882.0], ["2026-09-21T14:40:00+00:00", 8.695, 8.71, 8.68, 8.69, 108570.0], ["2026-09-21T14:41:00+00:00", 8.695, 8.71, 8.69, 8.7017, 56898.0], ["2026-09-21T14:42:00+00:00", 8.7, 8.725, 8.685, 8.725, 106135.0], ["2026-09-21T14:43:00+00:00", 8.7299, 8.74, 8.705, 8.7101, 53862.0], ["2026-09-21T14:44:00+00:00", 8.71, 8.72, 8.695, 8.705, 62638.0], ["2026-09-21T14:45:00+00:00", 8.71, 8.72, 8.7, 8.715, 42013.0], ["2026-09-21T14:46:00+00:00", 8.715, 8.725, 8.705, 8.715, 63304.0], ["2026-09-21T14:47:00+00:00", 8.71, 8.725, 8.705, 8.715, 27305.0], ["2026-09-21T14:48:00+00:00", 8.71, 8.72, 8.7001, 8.715, 151324.0], ["2026-09-21T14:49:00+00:00", 8.72, 8.73, 8.705, 8.715, 72232.0], ["2026-09-21T14:50:00+00:00", 8.72, 8.72, 8.69, 8.71, 40364.0], ["2026-09-21T14:51:00+00:00", 8.711, 8.74, 8.705, 8.735, 65256.0], ["2026-09-21T14:52:00+00:00", 8.735, 8.7399, 8.71, 8.72, 123631.0], ["2026-09-21T14:53:00+00:00", 8.7201, 8.735, 8.71, 8.7103, 53788.0], ["2026-09-21T14:54:00+00:00", 8.715, 8.73, 8.7102, 8.72, 65959.0], ["2026-09-21T14:55:00+00:00", 8.72, 8.73, 8.71, 8.71, 170449.0], ["2026-09-21T14:56:00+00:00", 8.7132, 8.74, 8.71, 8.735, 27276.0], ["2026-09-21T14:57:00+00:00", 8.735, 8.74, 8.71, 8.715, 31874.0], ["2026-09-21T14:58:00+00:00", 8.715, 8.72, 8.71, 8.715, 23571.0], ["2026-09-21T14:59:00+00:00", 8.72, 8.72, 8.705, 8.705, 76336.0], ["2026-09-21T15:00:00+00:00", 8.7097, 8.715, 8.7, 8.715, 90072.0], ["2026-09-21T15:01:00+00:00", 8.7101, 8.715, 8.7, 8.705, 69470.0], ["2026-09-21T15:02:00+00:00", 8.705, 8.72, 8.7, 8.7138, 51088.0], ["2026-09-21T15:03:00+00:00", 8.715, 8.74, 8.7001, 8.74, 129743.0], ["2026-09-21T15:04:00+00:00", 8.741, 8.755, 8.725, 8.755, 139865.0], ["2026-09-21T15:05:00+00:00", 8.755, 8.765, 8.73, 8.755, 142577.0], ["2026-09-21T15:06:00+00:00", 8.7501, 8.76, 8.74, 8.7401, 134999.0], ["2026-09-21T15:07:00+00:00", 8.7451, 8.75, 8.74, 8.74, 9611.0], ["2026-09-21T15:08:00+00:00", 8.74, 8.76, 8.74, 8.755, 57094.0], ["2026-09-21T15:09:00+00:00", 8.755, 8.765, 8.7501, 8.76, 58016.0], ["2026-09-21T15:10:00+00:00", 8.755, 8.76, 8.74, 8.755, 43988.0], ["2026-09-21T15:11:00+00:00", 8.755, 8.765, 8.74, 8.76, 46031.0], ["2026-09-21T15:12:00+00:00", 8.76, 8.78, 8.76, 8.7706, 83354.0], ["2026-09-21T15:13:00+00:00", 8.775, 8.79, 8.765, 8.78, 98811.0], ["2026-09-21T15:14:00+00:00", 8.775, 8.78, 8.77, 8.775, 24969.0], ["2026-09-21T15:15:00+00:00", 8.775, 8.8, 8.775, 8.7899, 83253.0], ["2026-09-21T15:16:00+00:00", 8.785, 8.815, 8.78, 8.815, 125836.0], ["2026-09-21T15:17:00+00:00", 8.815, 8.88, 8.81, 8.87, 303677.0], ["2026-09-21T15:18:00+00:00", 8.8701, 8.88, 8.86, 8.865, 119160.0], ["2026-09-21T15:19:00+00:00", 8.863, 8.8799, 8.85, 8.866, 80453.0], ["2026-09-21T15:20:00+00:00", 8.865, 8.865, 8.85, 8.85, 44927.0], ["2026-09-21T15:21:00+00:00", 8.852, 8.8951, 8.8402, 8.8951, 113585.0], ["2026-09-21T15:22:00+00:00", 8.895, 8.895, 8.88, 8.89, 61354.0], ["2026-09-21T15:23:00+00:00", 8.895, 8.9, 8.8838, 8.89, 118116.0], ["2026-09-21T15:24:00+00:00", 8.885, 8.91, 8.8801, 8.9, 162711.0], ["2026-09-21T15:25:00+00:00", 8.905, 8.93, 8.9, 8.92, 166993.0], ["2026-09-21T15:26:00+00:00", 8.9204, 8.9299, 8.89, 8.8951, 71612.0], ["2026-09-21T15:27:00+00:00", 8.895, 8.91, 8.87, 8.87, 89231.0], ["2026-09-21T15:28:00+00:00", 8.876, 8.88, 8.86, 8.87, 56918.0], ["2026-09-21T15:29:00+00:00", 8.87, 8.87, 8.85, 8.8501, 74373.0], ["2026-09-21T15:30:00+00:00", 8.8529, 8.855, 8.825, 8.8301, 46449.0], ["2026-09-21T15:31:00+00:00", 8.8397, 8.84, 8.79, 8.805, 54601.0], ["2026-09-21T15:32:00+00:00", 8.805, 8.82, 8.8, 8.815, 40845.0], ["2026-09-21T15:33:00+00:00", 8.815, 8.86, 8.8, 8.8463, 139959.0], ["2026-09-21T15:34:00+00:00", 8.845, 8.86, 8.84, 8.86, 109692.0], ["2026-09-21T15:35:00+00:00", 8.855, 8.855, 8.83, 8.8499, 122813.0], ["2026-09-21T15:36:00+00:00", 8.845, 8.855, 8.84, 8.85, 36914.0], ["2026-09-21T15:37:00+00:00", 8.8501, 8.88, 8.85, 8.865, 129341.0], ["2026-09-21T15:38:00+00:00", 8.865, 8.8677, 8.855, 8.855, 52566.0], ["2026-09-21T15:39:00+00:00", 8.855, 8.88, 8.85, 8.875, 70064.0], ["2026-09-21T15:40:00+00:00", 8.8748, 8.88, 8.8601, 8.865, 33771.0], ["2026-09-21T15:41:00+00:00", 8.865, 8.886, 8.86, 8.886, 29037.0], ["2026-09-21T15:42:00+00:00", 8.88, 8.8877, 8.875, 8.875, 52899.0], ["2026-09-21T15:43:00+00:00", 8.8732, 8.89, 8.865, 8.875, 116975.0], ["2026-09-21T15:44:00+00:00", 8.875, 8.88, 8.8601, 8.865, 30296.0], ["2026-09-21T15:45:00+00:00", 8.865, 8.865, 8.8301, 8.8402, 63051.0], ["2026-09-21T15:46:00+00:00", 8.845, 8.88, 8.845, 8.8799, 41157.0], ["2026-09-21T15:47:00+00:00", 8.88, 8.88, 8.87, 8.87, 15119.0], ["2026-09-21T15:48:00+00:00", 8.875, 8.885, 8.865, 8.8731, 91292.0], ["2026-09-21T15:49:00+00:00", 8.87, 8.9, 8.8625, 8.8999, 183187.0], ["2026-09-21T15:50:00+00:00", 8.895, 8.925, 8.895, 8.915, 205153.0], ["2026-09-21T15:51:00+00:00", 8.9101, 8.925, 8.905, 8.925, 104780.0], ["2026-09-21T15:52:00+00:00", 8.925, 8.935, 8.92, 8.9201, 116996.0], ["2026-09-21T15:53:00+00:00", 8.925, 8.93, 8.92, 8.925, 21143.0], ["2026-09-21T15:54:00+00:00", 8.925, 8.925, 8.91, 8.91, 21798.0], ["2026-09-21T15:55:00+00:00", 8.915, 8.915, 8.8936, 8.8936, 57759.0], ["2026-09-21T15:56:00+00:00", 8.895, 8.9062, 8.89, 8.895, 50322.0], ["2026-09-21T15:57:00+00:00", 8.89, 8.9, 8.89, 8.895, 14110.0], ["2026-09-21T15:58:00+00:00", 8.89, 8.905, 8.885, 8.895, 55437.0], ["2026-09-21T15:59:00+00:00", 8.8939, 8.905, 8.87, 8.895, 100906.0], ["2026-09-21T16:00:00+00:00", 8.895, 8.9, 8.88, 8.88, 35956.0], ["2026-09-21T16:01:00+00:00", 8.88, 8.89, 8.875, 8.875, 26853.0], ["2026-09-21T16:02:00+00:00", 8.875, 8.8799, 8.862, 8.865, 39931.0], ["2026-09-21T16:03:00+00:00", 8.865, 8.89, 8.86, 8.875, 51776.0], ["2026-09-21T16:04:00+00:00", 8.88, 8.89, 8.87, 8.87, 43580.0], ["2026-09-21T16:05:00+00:00", 8.87, 8.885, 8.86, 8.8757, 107579.0], ["2026-09-21T16:06:00+00:00", 8.8714, 8.885, 8.87, 8.8799, 42028.0], ["2026-09-21T16:07:00+00:00", 8.88, 8.895, 8.8729, 8.885, 165622.0], ["2026-09-21T16:08:00+00:00", 8.885, 8.89, 8.87, 8.88, 35058.0], ["2026-09-21T16:09:00+00:00", 8.88, 8.89, 8.8701, 8.8861, 32689.0], ["2026-09-21T16:10:00+00:00", 8.885, 8.8951, 8.882, 8.89, 40846.0], ["2026-09-21T16:11:00+00:00", 8.895, 8.9, 8.88, 8.89, 8860.0], ["2026-09-21T16:12:00+00:00", 8.885, 8.89, 8.87, 8.87, 23221.0], ["2026-09-21T16:13:00+00:00", 8.87, 8.885, 8.865, 8.8699, 39584.0], ["2026-09-21T16:14:00+00:00", 8.8662, 8.875, 8.8632, 8.875, 15909.0], ["2026-09-21T16:15:00+00:00", 8.875, 8.8901, 8.87, 8.885, 63320.0], ["2026-09-21T16:16:00+00:00", 8.885, 8.9, 8.88, 8.89, 37388.0], ["2026-09-21T16:17:00+00:00", 8.89, 8.9, 8.89, 8.89, 41939.0], ["2026-09-21T16:18:00+00:00", 8.9, 8.9, 8.885, 8.885, 31511.0], ["2026-09-21T16:19:00+00:00", 8.885, 8.905, 8.88, 8.885, 73421.0], ["2026-09-21T16:20:00+00:00", 8.885, 8.8862, 8.88, 8.885, 20096.0], ["2026-09-21T16:21:00+00:00", 8.885, 8.895, 8.88, 8.89, 57874.0], ["2026-09-21T16:22:00+00:00", 8.895, 8.8999, 8.89, 8.89, 10713.0], ["2026-09-21T16:23:00+00:00", 8.89, 8.9, 8.89, 8.9, 9042.0], ["2026-09-21T16:24:00+00:00", 8.895, 8.9, 8.88, 8.88, 88022.0], ["2026-09-21T16:25:00+00:00", 8.87, 8.88, 8.8602, 8.87, 24944.0], ["2026-09-21T16:26:00+00:00", 8.875, 8.88, 8.87, 8.8701, 34227.0], ["2026-09-21T16:27:00+00:00", 8.875, 8.885, 8.8701, 8.875, 22317.0], ["2026-09-21T16:28:00+00:00", 8.875, 8.88, 8.87, 8.87, 14101.0], ["2026-09-21T16:29:00+00:00", 8.8799, 8.88, 8.87, 8.875, 40921.0], ["2026-09-21T16:30:00+00:00", 8.875, 8.875, 8.86, 8.8715, 31938.0], ["2026-09-21T16:31:00+00:00", 8.8738, 8.88, 8.865, 8.875, 46216.0], ["2026-09-21T16:32:00+00:00", 8.88, 8.88, 8.87, 8.87, 13210.0], ["2026-09-21T16:33:00+00:00", 8.875, 8.88, 8.87, 8.87, 8299.0], ["2026-09-21T16:34:00+00:00", 8.8701, 8.88, 8.86, 8.875, 73322.0], ["2026-09-21T16:35:00+00:00", 8.875, 8.875, 8.865, 8.875, 68766.0], ["2026-09-21T16:36:00+00:00", 8.88, 8.88, 8.865, 8.875, 57742.0], ["2026-09-21T16:37:00+00:00", 8.875, 8.89, 8.865, 8.8667, 57351.0], ["2026-09-21T16:38:00+00:00", 8.865, 8.865, 8.84, 8.85, 54094.0], ["2026-09-21T16:39:00+00:00", 8.845, 8.85, 8.83, 8.845, 36250.0], ["2026-09-21T16:40:00+00:00", 8.845, 8.845, 8.84, 8.845, 24946.0], ["2026-09-21T16:41:00+00:00", 8.85, 8.8599, 8.84, 8.855, 22627.0], ["2026-09-21T16:42:00+00:00", 8.86, 8.86, 8.85, 8.86, 4897.0], ["2026-09-21T16:43:00+00:00", 8.855, 8.875, 8.855, 8.865, 32098.0], ["2026-09-21T16:44:00+00:00", 8.865, 8.87, 8.85, 8.8699, 62655.0], ["2026-09-21T16:45:00+00:00", 8.865, 8.885, 8.865, 8.88, 28752.0], ["2026-09-21T16:46:00+00:00", 8.8801, 8.91, 8.87, 8.88, 78459.0], ["2026-09-21T16:47:00+00:00", 8.875, 8.885, 8.875, 8.885, 30938.0], ["2026-09-21T16:48:00+00:00", 8.8801, 8.89, 8.86, 8.87, 42105.0], ["2026-09-21T16:49:00+00:00", 8.87, 8.88, 8.865, 8.8701, 40140.0], ["2026-09-21T16:50:00+00:00", 8.88, 8.88, 8.865, 8.87, 16372.0], ["2026-09-21T16:51:00+00:00", 8.865, 8.875, 8.865, 8.865, 30080.0], ["2026-09-21T16:52:00+00:00", 8.865, 8.8736, 8.8602, 8.8736, 7170.0], ["2026-09-21T16:53:00+00:00", 8.875, 8.89, 8.87, 8.89, 57662.0], ["2026-09-21T16:54:00+00:00", 8.885, 8.89, 8.8806, 8.8899, 8656.0], ["2026-09-21T16:55:00+00:00", 8.88, 8.89, 8.88, 8.885, 27599.0], ["2026-09-21T16:56:00+00:00", 8.88, 8.885, 8.875, 8.8838, 19289.0], ["2026-09-21T16:57:00+00:00", 8.89, 8.89, 8.87, 8.885, 16729.0], ["2026-09-21T16:58:00+00:00", 8.885, 8.89, 8.875, 8.875, 19177.0], ["2026-09-21T16:59:00+00:00", 8.875, 8.88, 8.86, 8.865, 34399.0], ["2026-09-21T17:00:00+00:00", 8.8601, 8.87, 8.85, 8.855, 41639.0], ["2026-09-21T17:01:00+00:00", 8.8577, 8.865, 8.84, 8.85, 70588.0], ["2026-09-21T17:02:00+00:00", 8.8501, 8.8668, 8.8501, 8.855, 49160.0], ["2026-09-21T17:03:00+00:00", 8.86, 8.89, 8.86, 8.885, 72709.0], ["2026-09-21T17:04:00+00:00", 8.88, 8.8862, 8.88, 8.885, 32527.0], ["2026-09-21T17:05:00+00:00", 8.88, 8.9, 8.88, 8.9, 76918.0], ["2026-09-21T17:06:00+00:00", 8.9, 8.9, 8.885, 8.895, 49102.0], ["2026-09-21T17:07:00+00:00", 8.895, 8.8999, 8.89, 8.895, 31577.0], ["2026-09-21T17:08:00+00:00", 8.89, 8.895, 8.89, 8.895, 8137.0], ["2026-09-21T17:09:00+00:00", 8.895, 8.9, 8.885, 8.89, 27282.0], ["2026-09-21T17:10:00+00:00", 8.895, 8.8962, 8.89, 8.895, 18380.0], ["2026-09-21T17:11:00+00:00", 8.895, 8.8951, 8.89, 8.89, 7258.0], ["2026-09-21T17:12:00+00:00", 8.8912, 8.8951, 8.87, 8.885, 62665.0], ["2026-09-21T17:13:00+00:00", 8.88, 8.89, 8.875, 8.885, 77362.0], ["2026-09-21T17:14:00+00:00", 8.88, 8.8801, 8.87, 8.87, 10993.0], ["2026-09-21T17:15:00+00:00", 8.875, 8.88, 8.8601, 8.87, 87641.0], ["2026-09-21T17:16:00+00:00", 8.8701, 8.88, 8.87, 8.87, 9118.0], ["2026-09-21T17:17:00+00:00", 8.87, 8.875, 8.86, 8.8648, 14810.0], ["2026-09-21T17:18:00+00:00", 8.86, 8.865, 8.86, 8.86, 16757.0], ["2026-09-21T17:19:00+00:00", 8.865, 8.87, 8.85, 8.855, 43881.0], ["2026-09-21T17:20:00+00:00", 8.85, 8.87, 8.85, 8.865, 94799.0], ["2026-09-21T17:21:00+00:00", 8.8678, 8.8681, 8.8647, 8.8662, 8528.0], ["2026-09-21T17:22:00+00:00", 8.87, 8.8799, 8.8646, 8.875, 43200.0], ["2026-09-21T17:23:00+00:00", 8.8701, 8.886, 8.87, 8.8813, 71148.0], ["2026-09-21T17:24:00+00:00", 8.885, 8.89, 8.875, 8.875, 121922.0], ["2026-09-21T17:25:00+00:00", 8.8751, 8.88, 8.875, 8.875, 82668.0], ["2026-09-21T17:26:00+00:00", 8.875, 8.88, 8.86, 8.86, 71741.0], ["2026-09-21T17:27:00+00:00", 8.86, 8.8601, 8.845, 8.845, 83422.0], ["2026-09-21T17:28:00+00:00", 8.85, 8.85, 8.83, 8.845, 65889.0], ["2026-09-21T17:29:00+00:00", 8.845, 8.8499, 8.83, 8.835, 102423.0], ["2026-09-21T17:30:00+00:00", 8.835, 8.84, 8.815, 8.815, 118364.0], ["2026-09-21T17:31:00+00:00", 8.8199, 8.83, 8.8, 8.8181, 129939.0], ["2026-09-21T17:32:00+00:00", 8.82, 8.82, 8.81, 8.81, 34196.0], ["2026-09-21T17:33:00+00:00", 8.8199, 8.83, 8.8101, 8.82, 82069.0], ["2026-09-21T17:34:00+00:00", 8.82, 8.8299, 8.82, 8.82, 49032.0], ["2026-09-21T17:35:00+00:00", 8.825, 8.8251, 8.805, 8.805, 55283.0], ["2026-09-21T17:36:00+00:00", 8.805, 8.8199, 8.8, 8.815, 64304.0], ["2026-09-21T17:37:00+00:00", 8.815, 8.82, 8.7901, 8.795, 104615.0], ["2026-09-21T17:38:00+00:00", 8.8, 8.8097, 8.795, 8.805, 45289.0], ["2026-09-21T17:39:00+00:00", 8.805, 8.8099, 8.8, 8.8, 33762.0], ["2026-09-21T17:40:00+00:00", 8.805, 8.82, 8.78, 8.795, 129630.0], ["2026-09-21T17:41:00+00:00", 8.8, 8.8, 8.795, 8.795, 48956.0], ["2026-09-21T17:42:00+00:00", 8.8, 8.8, 8.785, 8.79, 58707.0], ["2026-09-21T17:43:00+00:00", 8.795, 8.8, 8.7838, 8.785, 39835.0], ["2026-09-21T17:44:00+00:00", 8.785, 8.795, 8.7801, 8.785, 66520.0], ["2026-09-21T17:45:00+00:00", 8.78, 8.7899, 8.7601, 8.7601, 36170.0], ["2026-09-21T17:46:00+00:00", 8.765, 8.78, 8.76, 8.765, 36591.0], ["2026-09-21T17:47:00+00:00", 8.77, 8.78, 8.76, 8.775, 27700.0], ["2026-09-21T17:48:00+00:00", 8.775, 8.79, 8.775, 8.785, 36069.0], ["2026-09-21T17:49:00+00:00", 8.79, 8.79, 8.78, 8.7822, 17281.0], ["2026-09-21T17:50:00+00:00", 8.7867, 8.795, 8.78, 8.79, 81943.0], ["2026-09-21T17:51:00+00:00", 8.785, 8.8, 8.78, 8.795, 20279.0], ["2026-09-21T17:52:00+00:00", 8.7946, 8.8199, 8.7946, 8.815, 61271.0], ["2026-09-21T17:53:00+00:00", 8.8199, 8.8199, 8.81, 8.815, 7115.0], ["2026-09-21T17:54:00+00:00", 8.815, 8.82, 8.795, 8.795, 36079.0], ["2026-09-21T17:55:00+00:00", 8.795, 8.805, 8.7901, 8.795, 46594.0], ["2026-09-21T17:56:00+00:00", 8.795, 8.81, 8.7914, 8.81, 20949.0], ["2026-09-21T17:57:00+00:00", 8.8, 8.815, 8.8, 8.815, 17031.0], ["2026-09-21T17:58:00+00:00", 8.82, 8.82, 8.81, 8.81, 10401.0], ["2026-09-21T17:59:00+00:00", 8.8109, 8.83, 8.81, 8.815, 30372.0], ["2026-09-21T18:00:00+00:00", 8.82, 8.82, 8.805, 8.81, 63751.0], ["2026-09-21T18:01:00+00:00", 8.8098, 8.815, 8.805, 8.815, 6613.0], ["2026-09-21T18:02:00+00:00", 8.815, 8.82, 8.815, 8.815, 12364.0], ["2026-09-21T18:03:00+00:00", 8.82, 8.82, 8.81, 8.815, 9804.0], ["2026-09-21T18:04:00+00:00", 8.815, 8.8399, 8.815, 8.835, 149653.0], ["2026-09-21T18:05:00+00:00", 8.835, 8.845, 8.8301, 8.8301, 39368.0], ["2026-09-21T18:06:00+00:00", 8.84, 8.84, 8.8326, 8.835, 15772.0], ["2026-09-21T18:07:00+00:00", 8.84, 8.86, 8.835, 8.84, 80757.0], ["2026-09-21T18:08:00+00:00", 8.8401, 8.85, 8.835, 8.85, 89480.0], ["2026-09-21T18:09:00+00:00", 8.8432, 8.85, 8.84, 8.84, 4440.0], ["2026-09-21T18:10:00+00:00", 8.8432, 8.85, 8.8403, 8.85, 20690.0], ["2026-09-21T18:11:00+00:00", 8.85, 8.85, 8.835, 8.835, 27878.0], ["2026-09-21T18:12:00+00:00", 8.835, 8.835, 8.8, 8.825, 105103.0], ["2026-09-21T18:13:00+00:00", 8.825, 8.846, 8.825, 8.846, 102804.0], ["2026-09-21T18:14:00+00:00", 8.8481, 8.8481, 8.835, 8.835, 62034.0], ["2026-09-21T18:15:00+00:00", 8.835, 8.8399, 8.83, 8.835, 38257.0], ["2026-09-21T18:16:00+00:00", 8.835, 8.8365, 8.83, 8.8338, 42564.0], ["2026-09-21T18:17:00+00:00", 8.84, 8.84, 8.83, 8.84, 50769.0], ["2026-09-21T18:18:00+00:00", 8.835, 8.85, 8.835, 8.8403, 70652.0], ["2026-09-21T18:19:00+00:00", 8.845, 8.855, 8.84, 8.855, 47836.0], ["2026-09-21T18:20:00+00:00", 8.86, 8.87, 8.855, 8.865, 127360.0], ["2026-09-21T18:21:00+00:00", 8.865, 8.87, 8.86, 8.87, 40050.0], ["2026-09-21T18:22:00+00:00", 8.87, 8.87, 8.845, 8.855, 70177.0], ["2026-09-21T18:23:00+00:00", 8.8599, 8.865, 8.85, 8.86, 144663.0], ["2026-09-21T18:24:00+00:00", 8.865, 8.865, 8.855, 8.86, 57323.0], ["2026-09-21T18:25:00+00:00", 8.86, 8.862, 8.85, 8.855, 59670.0], ["2026-09-21T18:26:00+00:00", 8.855, 8.86, 8.85, 8.855, 36369.0], ["2026-09-21T18:27:00+00:00", 8.86, 8.86, 8.8501, 8.855, 21620.0], ["2026-09-21T18:28:00+00:00", 8.86, 8.86, 8.845, 8.845, 45116.0], ["2026-09-21T18:29:00+00:00", 8.845, 8.86, 8.8426, 8.855, 50998.0], ["2026-09-21T18:30:00+00:00", 8.8584, 8.86, 8.8501, 8.855, 26154.0], ["2026-09-21T18:31:00+00:00", 8.855, 8.8586, 8.8447, 8.845, 37168.0], ["2026-09-21T18:32:00+00:00", 8.845, 8.85, 8.845, 8.845, 16143.0], ["2026-09-21T18:33:00+00:00", 8.846, 8.85, 8.844, 8.85, 33977.0], ["2026-09-21T18:34:00+00:00", 8.845, 8.85, 8.83, 8.8399, 61929.0], ["2026-09-21T18:35:00+00:00", 8.835, 8.845, 8.83, 8.835, 37608.0], ["2026-09-21T18:36:00+00:00", 8.835, 8.84, 8.83, 8.835, 16852.0], ["2026-09-21T18:37:00+00:00", 8.835, 8.835, 8.8, 8.805, 33250.0], ["2026-09-21T18:38:00+00:00", 8.8, 8.82, 8.8, 8.815, 116126.0], ["2026-09-21T18:39:00+00:00", 8.815, 8.82, 8.81, 8.815, 18511.0], ["2026-09-21T18:40:00+00:00", 8.815, 8.835, 8.81, 8.8303, 77922.0], ["2026-09-21T18:41:00+00:00", 8.8301, 8.84, 8.825, 8.835, 102833.0], ["2026-09-21T18:42:00+00:00", 8.83, 8.84, 8.83, 8.835, 44304.0], ["2026-09-21T18:43:00+00:00", 8.835, 8.845, 8.83, 8.835, 44264.0], ["2026-09-21T18:44:00+00:00", 8.83, 8.85, 8.83, 8.845, 54931.0], ["2026-09-21T18:45:00+00:00", 8.845, 8.85, 8.84, 8.845, 9243.0], ["2026-09-21T18:46:00+00:00", 8.845, 8.85, 8.84, 8.85, 33082.0], ["2026-09-21T18:47:00+00:00", 8.845, 8.86, 8.84, 8.855, 68565.0], ["2026-09-21T18:48:00+00:00", 8.855, 8.87, 8.855, 8.86, 57616.0], ["2026-09-21T18:49:00+00:00", 8.86, 8.88, 8.86, 8.8798, 42788.0], ["2026-09-21T18:50:00+00:00", 8.88, 8.9, 8.87, 8.89, 76593.0], ["2026-09-21T18:51:00+00:00", 8.89, 8.89, 8.8723, 8.875, 54780.0], ["2026-09-21T18:52:00+00:00", 8.875, 8.91, 8.87, 8.905, 145788.0], ["2026-09-21T18:53:00+00:00", 8.91, 8.915, 8.89, 8.9, 323532.0], ["2026-09-21T18:54:00+00:00", 8.905, 8.93, 8.8902, 8.9148, 331475.0], ["2026-09-21T18:55:00+00:00", 8.915, 8.915, 8.875, 8.875, 142066.0], ["2026-09-21T18:56:00+00:00", 8.88, 8.89, 8.8738, 8.885, 71313.0], ["2026-09-21T18:57:00+00:00", 8.885, 8.885, 8.87, 8.8727, 22422.0], ["2026-09-21T18:58:00+00:00", 8.8726, 8.8726, 8.855, 8.855, 26244.0], ["2026-09-21T18:59:00+00:00", 8.855, 8.86, 8.85, 8.85, 18752.0], ["2026-09-21T19:00:00+00:00", 8.855, 8.855, 8.83, 8.83, 62361.0], ["2026-09-21T19:01:00+00:00", 8.835, 8.84, 8.83, 8.835, 30592.0], ["2026-09-21T19:02:00+00:00", 8.835, 8.84, 8.83, 8.835, 28362.0], ["2026-09-21T19:03:00+00:00", 8.835, 8.85, 8.83, 8.845, 68773.0], ["2026-09-21T19:04:00+00:00", 8.845, 8.85, 8.8401, 8.85, 7779.0], ["2026-09-21T19:05:00+00:00", 8.845, 8.85, 8.84, 8.85, 39994.0], ["2026-09-21T19:06:00+00:00", 8.85, 8.87, 8.85, 8.8662, 98824.0], ["2026-09-21T19:07:00+00:00", 8.865, 8.87, 8.8501, 8.8501, 65889.0], ["2026-09-21T19:08:00+00:00", 8.86, 8.86, 8.84, 8.84, 10267.0], ["2026-09-21T19:09:00+00:00", 8.84, 8.8499, 8.83, 8.835, 28216.0], ["2026-09-21T19:10:00+00:00", 8.835, 8.84, 8.82, 8.84, 65691.0], ["2026-09-21T19:11:00+00:00", 8.8301, 8.84, 8.8201, 8.835, 71685.0], ["2026-09-21T19:12:00+00:00", 8.835, 8.84, 8.83, 8.835, 17441.0], ["2026-09-21T19:13:00+00:00", 8.835, 8.85, 8.83, 8.8401, 46001.0], ["2026-09-21T19:14:00+00:00", 8.845, 8.865, 8.845, 8.865, 49458.0], ["2026-09-21T19:15:00+00:00", 8.865, 8.865, 8.8432, 8.855, 79811.0], ["2026-09-21T19:16:00+00:00", 8.86, 8.865, 8.85, 8.865, 73080.0], ["2026-09-21T19:17:00+00:00", 8.865, 8.87, 8.86, 8.865, 15044.0], ["2026-09-21T19:18:00+00:00", 8.8601, 8.87, 8.86, 8.865, 11376.0], ["2026-09-21T19:19:00+00:00", 8.865, 8.87, 8.86, 8.865, 18756.0], ["2026-09-21T19:20:00+00:00", 8.87, 8.89, 8.86, 8.885, 77073.0], ["2026-09-21T19:21:00+00:00", 8.89, 8.89, 8.86, 8.87, 68394.0], ["2026-09-21T19:22:00+00:00", 8.875, 8.88, 8.875, 8.88, 30375.0], ["2026-09-21T19:23:00+00:00", 8.875, 8.89, 8.87, 8.8701, 93712.0], ["2026-09-21T19:24:00+00:00", 8.875, 8.89, 8.87, 8.885, 47253.0], ["2026-09-21T19:25:00+00:00", 8.88, 8.89, 8.88, 8.885, 88682.0], ["2026-09-21T19:26:00+00:00", 8.89, 8.9, 8.885, 8.895, 182320.0], ["2026-09-21T19:27:00+00:00", 8.895, 8.92, 8.8901, 8.915, 111325.0], ["2026-09-21T19:28:00+00:00", 8.91, 8.92, 8.91, 8.915, 27179.0], ["2026-09-21T19:29:00+00:00", 8.915, 8.92, 8.91, 8.92, 44194.0], ["2026-09-21T19:30:00+00:00", 8.915, 8.92, 8.87, 8.875, 146168.0], ["2026-09-21T19:31:00+00:00", 8.875, 8.88, 8.87, 8.875, 60476.0], ["2026-09-21T19:32:00+00:00", 8.875, 8.9062, 8.87, 8.89, 126384.0], ["2026-09-21T19:33:00+00:00", 8.89, 8.905, 8.89, 8.905, 50996.0], ["2026-09-21T19:34:00+00:00", 8.8962, 8.92, 8.8962, 8.915, 88683.0], ["2026-09-21T19:35:00+00:00", 8.915, 8.915, 8.9, 8.9023, 65850.0], ["2026-09-21T19:36:00+00:00", 8.905, 8.94, 8.9, 8.915, 325927.0], ["2026-09-21T19:37:00+00:00", 8.915, 8.92, 8.895, 8.92, 153977.0], ["2026-09-21T19:38:00+00:00", 8.92, 8.94, 8.9, 8.9, 131465.0], ["2026-09-21T19:39:00+00:00", 8.905, 8.93, 8.905, 8.915, 75985.0], ["2026-09-21T19:40:00+00:00", 8.915, 8.925, 8.895, 8.905, 162609.0], ["2026-09-21T19:41:00+00:00", 8.905, 8.915, 8.89, 8.89, 143032.0], ["2026-09-21T19:42:00+00:00", 8.895, 8.9, 8.88, 8.885, 31310.0], ["2026-09-21T19:43:00+00:00", 8.8899, 8.89, 8.88, 8.885, 62805.0], ["2026-09-21T19:44:00+00:00", 8.885, 8.89, 8.88, 8.885, 27611.0], ["2026-09-21T19:45:00+00:00", 8.88, 8.89, 8.87, 8.87, 80981.0], ["2026-09-21T19:46:00+00:00", 8.8702, 8.8799, 8.855, 8.855, 71313.0], ["2026-09-21T19:47:00+00:00", 8.8599, 8.865, 8.8401, 8.8462, 103288.0], ["2026-09-21T19:48:00+00:00", 8.84, 8.845, 8.83, 8.83, 84786.0], ["2026-09-21T19:49:00+00:00", 8.8301, 8.835, 8.805, 8.815, 180086.0], ["2026-09-21T19:50:00+00:00", 8.81, 8.825, 8.795, 8.805, 190887.0], ["2026-09-21T19:51:00+00:00", 8.8, 8.81, 8.8, 8.805, 48859.0], ["2026-09-21T19:52:00+00:00", 8.805, 8.81, 8.79, 8.8, 111015.0], ["2026-09-21T19:53:00+00:00", 8.805, 8.8077, 8.77, 8.78, 112811.0], ["2026-09-21T19:54:00+00:00", 8.775, 8.785, 8.76, 8.775, 222033.0], ["2026-09-21T19:55:00+00:00", 8.775, 8.785, 8.765, 8.785, 234854.0], ["2026-09-21T19:56:00+00:00", 8.785, 8.785, 8.7601, 8.785, 274666.0], ["2026-09-21T19:57:00+00:00", 8.785, 8.79, 8.7703, 8.785, 162157.0], ["2026-09-21T19:58:00+00:00", 8.785, 8.805, 8.77, 8.805, 440361.0], ["2026-09-21T19:59:00+00:00", 8.805, 8.82, 8.785, 8.8, 603281.0], ["2026-09-21T20:00:00+00:00", 8.79, 8.79, 8.78, 8.78, 2347.0]]