[["2026-09-21T13:30:00+00:00", 11.67, 11.925, 11.53, 11.7657, 239741.0], ["2026-09-21T13:31:00+00:00", 11.7699, 11.77, 11.2285, 11.2285, 52938.0], ["2026-09-21T13:32:00+00:00", 11.255, 11.5, 11.1401, 11.4, 40982.0], ["2026-09-21T13:33:00+00:00", 11.4, 11.4762, 11.25, 11.35, 26750.0], ["2026-09-21T13:34:00+00:00", 11.355, 11.4599, 11.3074, 11.33, 15625.0], ["2026-09-21T13:35:00+00:00", 11.3301, 11.5599, 11.3301, 11.54, 33931.0], ["2026-09-21T13:36:00+00:00", 11.49, 11.54, 11.4005, 11.4005, 36731.0], ["2026-09-21T13:37:00+00:00", 11.4, 11.4585, 11.33, 11.4585, 19892.0], ["2026-09-21T13:38:00+00:00", 11.45, 11.47, 11.32, 11.44, 58601.0], ["2026-09-21T13:39:00+00:00", 11.4597, 11.4635, 11.4001, 11.4176, 11467.0], ["2026-09-21T13:40:00+00:00", 11.41, 11.47, 11.41, 11.435, 12648.0], ["2026-09-21T13:41:00+00:00", 11.4536, 11.47, 11.4, 11.43, 13581.0], ["2026-09-21T13:42:00+00:00", 11.435, 11.435, 11.3316, 11.3651, 8961.0], ["2026-09-21T13:43:00+00:00", 11.34, 11.37, 11.22, 11.23, 49737.0], ["2026-09-21T13:44:00+00:00", 11.2202, 11.29, 11.2202, 11.245, 8212.0], ["2026-09-21T13:45:00+00:00", 11.245, 11.33, 11.23, 11.33, 13738.0], ["2026-09-21T13:46:00+00:00", 11.365, 11.44, 11.3, 11.41, 33811.0], ["2026-09-21T13:47:00+00:00", 11.3474, 11.685, 11.3474, 11.685, 24589.0], ["2026-09-21T13:48:00+00:00", 11.66, 11.68, 11.55, 11.6, 16712.0], ["2026-09-21T13:49:00+00:00", 11.58, 11.59, 11.4, 11.4999, 30194.0], ["2026-09-21T13:50:00+00:00", 11.45, 11.5099, 11.41, 11.45, 11803.0], ["2026-09-21T13:51:00+00:00", 11.45, 11.52, 11.445, 11.49, 18426.0], ["2026-09-21T13:52:00+00:00", 11.52, 11.5299, 11.41, 11.46, 21085.0], ["2026-09-21T13:53:00+00:00", 11.46, 11.49, 11.35, 11.384, 37992.0], ["2026-09-21T13:54:00+00:00", 11.44, 11.5379, 11.44, 11.5379, 3558.0], ["2026-09-21T13:55:00+00:00", 11.5, 11.5599, 11.4, 11.4067, 9661.0], ["2026-09-21T13:56:00+00:00", 11.46, 11.48, 11.4, 11.48, 3762.0], ["2026-09-21T13:57:00+00:00", 11.475, 11.51, 11.43, 11.435, 19315.0], ["2026-09-21T13:58:00+00:00", 11.435, 11.52, 11.435, 11.52, 5476.0], ["2026-09-21T13:59:00+00:00", 11.51, 11.5519, 11.475, 11.5519, 33740.0], ["2026-09-21T14:00:00+00:00", 11.55, 11.59, 11.52, 11.55, 19056.0], ["2026-09-21T14:01:00+00:00", 11.52, 11.5598, 11.51, 11.53, 7333.0], ["2026-09-21T14:02:00+00:00", 11.53, 11.53, 11.45, 11.485, 37045.0], ["2026-09-21T14:03:00+00:00", 11.485, 11.52, 11.485, 11.49, 4425.0], ["2026-09-21T14:04:00+00:00", 11.505, 11.56, 11.46, 11.48, 18249.0], ["2026-09-21T14:05:00+00:00", 11.48, 11.48, 11.3105, 11.37, 36425.0], ["2026-09-21T14:06:00+00:00", 11.39, 11.45, 11.39, 11.44, 3715.0], ["2026-09-21T14:07:00+00:00", 11.47, 11.47, 11.41, 11.43, 7936.0], ["2026-09-21T14:08:00+00:00", 11.425, 11.44, 11.4, 11.43, 4282.0], ["2026-09-21T14:09:00+00:00", 11.45, 11.48, 11.44, 11.47, 9352.0], ["2026-09-21T14:10:00+00:00", 11.455, 11.525, 11.455, 11.5241, 10713.0], ["2026-09-21T14:11:00+00:00", 11.53, 11.57, 11.53, 11.5699, 9611.0], ["2026-09-21T14:12:00+00:00", 11.545, 11.62, 11.545, 11.5963, 19183.0], ["2026-09-21T14:13:00+00:00", 11.59, 11.62, 11.56, 11.61, 7282.0], ["2026-09-21T14:14:00+00:00", 11.58, 11.6099, 11.58, 11.6099, 4898.0], ["2026-09-21T14:15:00+00:00", 11.61, 11.6899, 11.59, 11.6861, 14936.0], ["2026-09-21T14:16:00+00:00", 11.67, 11.6823, 11.51, 11.51, 20466.0], ["2026-09-21T14:17:00+00:00", 11.51, 11.57, 11.51, 11.545, 5501.0], ["2026-09-21T14:18:00+00:00", 11.585, 11.595, 11.55, 11.55, 5615.0], ["2026-09-21T14:19:00+00:00", 11.58, 11.58, 11.55, 11.57, 1739.0], ["2026-09-21T14:20:00+00:00", 11.555, 11.57, 11.555, 11.56, 1062.0], ["2026-09-21T14:21:00+00:00", 11.57, 11.605, 11.57, 11.605, 4228.0], ["2026-09-21T14:22:00+00:00", 11.605, 11.61, 11.59, 11.59, 5053.0], ["2026-09-21T14:23:00+00:00", 11.5762, 11.5762, 11.5, 11.5, 32892.0], ["2026-09-21T14:24:00+00:00", 11.5, 11.525, 11.39, 11.4, 23723.0], ["2026-09-21T14:25:00+00:00", 11.44, 11.51, 11.42, 11.51, 9216.0], ["2026-09-21T14:26:00+00:00", 11.492, 11.51, 11.47, 11.51, 4812.0], ["2026-09-21T14:27:00+00:00", 11.5018, 11.5309, 11.5, 11.52, 4822.0], ["2026-09-21T14:28:00+00:00", 11.53, 11.53, 11.5031, 11.52, 4574.0], ["2026-09-21T14:29:00+00:00", 11.52, 11.5395, 11.47, 11.48, 9109.0], ["2026-09-21T14:30:00+00:00", 11.475, 11.5295, 11.45, 11.5295, 2569.0], ["2026-09-21T14:31:00+00:00", 11.525, 11.61, 11.525, 11.6, 5500.0], ["2026-09-21T14:32:00+00:00", 11.6195, 11.725, 11.61, 11.63, 18108.0], ["2026-09-21T14:33:00+00:00", 11.65, 11.67, 11.62, 11.62, 1411.0], ["2026-09-21T14:34:00+00:00", 11.6411, 11.6411, 11.61, 11.61, 2086.0], ["2026-09-21T14:35:00+00:00", 11.625, 11.645, 11.5999, 11.645, 6006.0], ["2026-09-21T14:36:00+00:00", 11.64, 11.6695, 11.635, 11.635, 4916.0], ["2026-09-21T14:37:00+00:00", 11.64, 11.6552, 11.6292, 11.6292, 1703.0], ["2026-09-21T14:38:00+00:00", 11.65, 11.715, 11.65, 11.69, 14130.0], ["2026-09-21T14:39:00+00:00", 11.69, 11.69, 11.69, 11.69, 581.0], ["2026-09-21T14:40:00+00:00", 11.7, 11.73, 11.69, 11.73, 8416.0], ["2026-09-21T14:41:00+00:00", 11.74, 11.75, 11.7027, 11.72, 5425.0], ["2026-09-21T14:42:00+00:00", 11.73, 11.73, 11.69, 11.7, 7441.0], ["2026-09-21T14:43:00+00:00", 11.684, 11.695, 11.65, 11.664, 8610.0], ["2026-09-21T14:44:00+00:00", 11.65, 11.69, 11.65, 11.67, 2611.0], ["2026-09-21T14:45:00+00:00", 11.675, 11.7, 11.66, 11.6665, 9204.0], ["2026-09-21T14:46:00+00:00", 11.67, 11.71, 11.64, 11.64, 67956.0], ["2026-09-21T14:47:00+00:00", 11.639, 11.64, 11.599, 11.599, 3376.0], ["2026-09-21T14:48:00+00:00", 11.605, 11.61, 11.54, 11.54, 13883.0], ["2026-09-21T14:49:00+00:00", 11.54, 11.58, 11.53, 11.5739, 7586.0], ["2026-09-21T14:50:00+00:00", 11.55, 11.565, 11.52, 11.53, 7476.0], ["2026-09-21T14:51:00+00:00", 11.53, 11.5879, 11.525, 11.55, 9927.0], ["2026-09-21T14:52:00+00:00", 11.57, 11.575, 11.5455, 11.555, 5091.0], ["2026-09-21T14:53:00+00:00", 11.555, 11.575, 11.55, 11.55, 9363.0], ["2026-09-21T14:54:00+00:00", 11.565, 11.58, 11.5, 11.52, 109286.0], ["2026-09-21T14:55:00+00:00", 11.525, 11.57, 11.525, 11.57, 4175.0], ["2026-09-21T14:56:00+00:00", 11.57, 11.57, 11.55, 11.57, 3244.0], ["2026-09-21T14:57:00+00:00", 11.58, 11.58, 11.58, 11.58, 300.0], ["2026-09-21T14:58:00+00:00", 11.58, 11.6, 11.58, 11.6, 1439.0], ["2026-09-21T14:59:00+00:00", 11.58, 11.585, 11.57, 11.57, 6338.0], ["2026-09-21T15:00:00+00:00", 11.56, 11.62, 11.56, 11.62, 3826.0], ["2026-09-21T15:01:00+00:00", 11.61, 11.62, 11.59, 11.605, 7938.0], ["2026-09-21T15:02:00+00:00", 11.6195, 11.62, 11.605, 11.605, 9121.0], ["2026-09-21T15:03:00+00:00", 11.61, 11.68, 11.6, 11.65, 8682.0], ["2026-09-21T15:04:00+00:00", 11.63, 11.6359, 11.595, 11.595, 4563.0], ["2026-09-21T15:06:00+00:00", 11.62, 11.66, 11.6, 11.64, 17564.0], ["2026-09-21T15:07:00+00:00", 11.66, 11.68, 11.66, 11.67, 2926.0], ["2026-09-21T15:08:00+00:00", 11.68, 11.68, 11.66, 11.66, 79236.0], ["2026-09-21T15:09:00+00:00", 11.66, 11.6823, 11.65, 11.65, 3105.0], ["2026-09-21T15:10:00+00:00", 11.66, 11.675, 11.66, 11.66, 2056.0], ["2026-09-21T15:11:00+00:00", 11.66, 11.675, 11.66, 11.675, 1011.0], ["2026-09-21T15:12:00+00:00", 11.66, 11.66, 11.64, 11.65, 11174.0], ["2026-09-21T15:13:00+00:00", 11.65, 11.675, 11.65, 11.675, 2702.0], ["2026-09-21T15:14:00+00:00", 11.67, 11.67, 11.64, 11.65, 23297.0], ["2026-09-21T15:15:00+00:00", 11.63, 11.635, 11.62, 11.6201, 3163.0], ["2026-09-21T15:16:00+00:00", 11.6286, 11.64, 11.625, 11.635, 2929.0], ["2026-09-21T15:17:00+00:00", 11.635, 11.64, 11.62, 11.64, 2247.0], ["2026-09-21T15:18:00+00:00", 11.635, 11.635, 11.62, 11.62, 2168.0], ["2026-09-21T15:19:00+00:00", 11.61, 11.64, 11.57, 11.64, 20303.0], ["2026-09-21T15:20:00+00:00", 11.6001, 11.64, 11.6001, 11.63, 10251.0], ["2026-09-21T15:21:00+00:00", 11.63, 11.64, 11.625, 11.635, 4411.0], ["2026-09-21T15:22:00+00:00", 11.635, 11.635, 11.62, 11.635, 2228.0], ["2026-09-21T15:23:00+00:00", 11.63, 11.64, 11.62, 11.64, 1982.0], ["2026-09-21T15:24:00+00:00", 11.6201, 11.69, 11.6201, 11.68, 6656.0], ["2026-09-21T15:25:00+00:00", 11.68, 11.75, 11.68, 11.69, 8782.0], ["2026-09-21T15:26:00+00:00", 11.6852, 11.6852, 11.66, 11.66, 3521.0], ["2026-09-21T15:27:00+00:00", 11.655, 11.7475, 11.65, 11.7, 39323.0], ["2026-09-21T15:28:00+00:00", 11.71, 11.71, 11.68, 11.68, 3135.0], ["2026-09-21T15:29:00+00:00", 11.6899, 11.6899, 11.68, 11.68, 942.0], ["2026-09-21T15:30:00+00:00", 11.68, 11.69, 11.68, 11.6895, 2299.0], ["2026-09-21T15:31:00+00:00", 11.68, 11.69, 11.67, 11.69, 955.0], ["2026-09-21T15:32:00+00:00", 11.67, 11.69, 11.66, 11.67, 8459.0], ["2026-09-21T15:33:00+00:00", 11.67, 11.68, 11.67, 11.67, 2450.0], ["2026-09-21T15:34:00+00:00", 11.67, 11.67, 11.6601, 11.6601, 1580.0], ["2026-09-21T15:35:00+00:00", 11.67, 11.67, 11.65, 11.67, 8451.0], ["2026-09-21T15:36:00+00:00", 11.66, 11.66, 11.66, 11.66, 1105.0], ["2026-09-21T15:37:00+00:00", 11.655, 11.66, 11.65, 11.65, 3871.0], ["2026-09-21T15:38:00+00:00", 11.6578, 11.675, 11.6578, 11.675, 1772.0], ["2026-09-21T15:39:00+00:00", 11.69, 11.75, 11.69, 11.72, 10408.0], ["2026-09-21T15:40:00+00:00", 11.72, 11.8, 11.72, 11.73, 44245.0], ["2026-09-21T15:41:00+00:00", 11.72, 11.735, 11.7143, 11.7251, 39615.0], ["2026-09-21T15:42:00+00:00", 11.725, 11.74, 11.72, 11.725, 21954.0], ["2026-09-21T15:43:00+00:00", 11.71, 11.71, 11.685, 11.685, 7602.0], ["2026-09-21T15:44:00+00:00", 11.685, 11.685, 11.66, 11.675, 6912.0], ["2026-09-21T15:45:00+00:00", 11.68, 11.68, 11.67, 11.672, 4405.0], ["2026-09-21T15:46:00+00:00", 11.6782, 11.68, 11.67, 11.68, 17448.0], ["2026-09-21T15:47:00+00:00", 11.68, 11.7, 11.67, 11.6901, 2670.0], ["2026-09-21T15:48:00+00:00", 11.7, 11.71, 11.7, 11.71, 2305.0], ["2026-09-21T15:49:00+00:00", 11.715, 11.7269, 11.71, 11.72, 6980.0], ["2026-09-21T15:50:00+00:00", 11.72, 11.72, 11.71, 11.72, 1533.0], ["2026-09-21T15:51:00+00:00", 11.71, 11.72, 11.7, 11.7, 2447.0], ["2026-09-21T15:52:00+00:00", 11.69, 11.7182, 11.69, 11.7182, 833.0], ["2026-09-21T15:53:00+00:00", 11.69, 11.69, 11.66, 11.6725, 7215.0], ["2026-09-21T15:54:00+00:00", 11.665, 11.6801, 11.6555, 11.67, 2805.0], ["2026-09-21T15:55:00+00:00", 11.67, 11.68, 11.66, 11.67, 2953.0], ["2026-09-21T15:56:00+00:00", 11.66, 11.6999, 11.66, 11.68, 2681.0], ["2026-09-21T15:57:00+00:00", 11.685, 11.7, 11.67, 11.69, 4088.0], ["2026-09-21T15:58:00+00:00", 11.68, 11.69, 11.67, 11.68, 2603.0], ["2026-09-21T15:59:00+00:00", 11.685, 11.69, 11.68, 11.68, 2816.0], ["2026-09-21T16:00:00+00:00", 11.68, 11.6899, 11.67, 11.68, 5513.0], ["2026-09-21T16:01:00+00:00", 11.68, 11.6899, 11.665, 11.6899, 13205.0], ["2026-09-21T16:02:00+00:00", 11.675, 11.715, 11.675, 11.7, 1315.0], ["2026-09-21T16:03:00+00:00", 11.7181, 11.7366, 11.7181, 11.72, 4271.0], ["2026-09-21T16:04:00+00:00", 11.72, 11.74, 11.65, 11.6799, 13060.0], ["2026-09-21T16:05:00+00:00", 11.6682, 11.67, 11.63, 11.63, 5492.0], ["2026-09-21T16:06:00+00:00", 11.63, 11.63, 11.59, 11.6, 9195.0], ["2026-09-21T16:07:00+00:00", 11.6, 11.6, 11.57, 11.5725, 4009.0], ["2026-09-21T16:08:00+00:00", 11.56, 11.56, 11.46, 11.47, 58152.0], ["2026-09-21T16:09:00+00:00", 11.47, 11.49, 11.47, 11.48, 2815.0], ["2026-09-21T16:10:00+00:00", 11.48, 11.51, 11.48, 11.5, 6839.0], ["2026-09-21T16:11:00+00:00", 11.5, 11.5174, 11.48, 11.495, 2556.0], ["2026-09-21T16:12:00+00:00", 11.495, 11.495, 11.47, 11.47, 1784.0], ["2026-09-21T16:13:00+00:00", 11.475, 11.475, 11.45, 11.4547, 9308.0], ["2026-09-21T16:14:00+00:00", 11.48, 11.5, 11.46, 11.47, 16036.0], ["2026-09-21T16:15:00+00:00", 11.47, 11.48, 11.47, 11.48, 2082.0], ["2026-09-21T16:16:00+00:00", 11.4654, 11.48, 11.455, 11.46, 5193.0], ["2026-09-21T16:17:00+00:00", 11.46, 11.53, 11.45, 11.5251, 22771.0], ["2026-09-21T16:18:00+00:00", 11.51, 11.5599, 11.51, 11.55, 1933.0], ["2026-09-21T16:19:00+00:00", 11.55, 11.56, 11.53, 11.54, 3152.0], ["2026-09-21T16:20:00+00:00", 11.53, 11.5427, 11.53, 11.5427, 787.0], ["2026-09-21T16:21:00+00:00", 11.54, 11.55, 11.5295, 11.54, 1721.0], ["2026-09-21T16:22:00+00:00", 11.54, 11.5479, 11.53, 11.5479, 1201.0], ["2026-09-21T16:23:00+00:00", 11.52, 11.5499, 11.52, 11.53, 1115.0], ["2026-09-21T16:24:00+00:00", 11.5387, 11.55, 11.53, 11.5499, 4541.0], ["2026-09-21T16:25:00+00:00", 11.54, 11.56, 11.54, 11.56, 2282.0], ["2026-09-21T16:26:00+00:00", 11.56, 11.56, 11.54, 11.545, 3871.0], ["2026-09-21T16:27:00+00:00", 11.5301, 11.5599, 11.53, 11.5599, 1432.0], ["2026-09-21T16:28:00+00:00", 11.54, 11.54, 11.54, 11.54, 3298.0], ["2026-09-21T16:29:00+00:00", 11.54, 11.57, 11.54, 11.55, 7808.0], ["2026-09-21T16:30:00+00:00", 11.55, 11.55, 11.55, 11.55, 944.0], ["2026-09-21T16:31:00+00:00", 11.55, 11.57, 11.5426, 11.57, 895.0], ["2026-09-21T16:32:00+00:00", 11.55, 11.5664, 11.55, 11.5664, 1409.0], ["2026-09-21T16:33:00+00:00", 11.54, 11.555, 11.54, 11.555, 538.0], ["2026-09-21T16:34:00+00:00", 11.56, 11.56, 11.55, 11.555, 1032.0], ["2026-09-21T16:35:00+00:00", 11.57, 11.615, 11.57, 11.6, 4591.0], ["2026-09-21T16:36:00+00:00", 11.59, 11.6, 11.57, 11.5925, 5175.0], ["2026-09-21T16:37:00+00:00", 11.57, 11.57, 11.55, 11.56, 3847.0], ["2026-09-21T16:38:00+00:00", 11.56, 11.56, 11.56, 11.56, 962.0], ["2026-09-21T16:39:00+00:00", 11.54, 11.55, 11.54, 11.55, 2230.0], ["2026-09-21T16:40:00+00:00", 11.55, 11.55, 11.54, 11.54, 1829.0], ["2026-09-21T16:41:00+00:00", 11.55, 11.55, 11.55, 11.55, 446.0], ["2026-09-21T16:42:00+00:00", 11.57, 11.57, 11.55, 11.55, 1864.0], ["2026-09-21T16:43:00+00:00", 11.5511, 11.56, 11.55, 11.555, 1383.0], ["2026-09-21T16:44:00+00:00", 11.5559, 11.65, 11.55, 11.65, 9608.0], ["2026-09-21T16:45:00+00:00", 11.6695, 11.67, 11.66, 11.66, 1257.0], ["2026-09-21T16:46:00+00:00", 11.66, 11.66, 11.66, 11.66, 742.0], ["2026-09-21T16:47:00+00:00", 11.665, 11.665, 11.665, 11.665, 425.0], ["2026-09-21T16:48:00+00:00", 11.66, 11.74, 11.66, 11.73, 13680.0], ["2026-09-21T16:49:00+00:00", 11.725, 11.81, 11.71, 11.805, 35077.0], ["2026-09-21T16:50:00+00:00", 11.81, 11.89, 11.81, 11.86, 17093.0], ["2026-09-21T16:51:00+00:00", 11.855, 11.86, 11.81, 11.86, 9031.0], ["2026-09-21T16:52:00+00:00", 11.89, 11.89, 11.87, 11.875, 7009.0], ["2026-09-21T16:53:00+00:00", 11.86, 11.87, 11.85, 11.86, 3420.0], ["2026-09-21T16:54:00+00:00", 11.86, 11.91, 11.85, 11.85, 34255.0], ["2026-09-21T16:55:00+00:00", 11.85, 11.85, 11.78, 11.805, 27080.0], ["2026-09-21T16:56:00+00:00", 11.805, 11.8399, 11.7921, 11.7921, 2302.0], ["2026-09-21T16:57:00+00:00", 11.805, 11.82, 11.805, 11.82, 1173.0], ["2026-09-21T16:58:00+00:00", 11.83, 11.84, 11.82, 11.825, 9068.0], ["2026-09-21T16:59:00+00:00", 11.82, 11.82, 11.81, 11.82, 1055.0], ["2026-09-21T17:00:00+00:00", 11.8, 11.8, 11.76, 11.7745, 11530.0], ["2026-09-21T17:01:00+00:00", 11.7785, 11.81, 11.77, 11.7799, 3582.0], ["2026-09-21T17:02:00+00:00", 11.8, 11.8, 11.8, 11.8, 175.0], ["2026-09-21T17:03:00+00:00", 11.78, 11.8, 11.775, 11.775, 6181.0], ["2026-09-21T17:04:00+00:00", 11.77, 11.79, 11.75, 11.78, 5160.0], ["2026-09-21T17:05:00+00:00", 11.78, 11.79, 11.78, 11.78, 2130.0], ["2026-09-21T17:06:00+00:00", 11.7955, 11.82, 11.7955, 11.8, 888.0], ["2026-09-21T17:07:00+00:00", 11.8, 11.805, 11.8, 11.8, 864.0], ["2026-09-21T17:08:00+00:00", 11.8, 11.8, 11.78, 11.78, 3057.0], ["2026-09-21T17:09:00+00:00", 11.79, 11.79, 11.77, 11.78, 2104.0], ["2026-09-21T17:10:00+00:00", 11.775, 11.785, 11.775, 11.78, 1165.0], ["2026-09-21T17:11:00+00:00", 11.77, 11.77, 11.77, 11.77, 9566.0], ["2026-09-21T17:12:00+00:00", 11.77, 11.7899, 11.77, 11.7899, 5094.0], ["2026-09-21T17:13:00+00:00", 11.7852, 11.7852, 11.78, 11.78, 1618.0], ["2026-09-21T17:14:00+00:00", 11.77, 11.7898, 11.77, 11.77, 1576.0], ["2026-09-21T17:15:00+00:00", 11.79, 11.79, 11.78, 11.79, 2820.0], ["2026-09-21T17:16:00+00:00", 11.79, 11.79, 11.77, 11.77, 1533.0], ["2026-09-21T17:17:00+00:00", 11.788, 11.83, 11.785, 11.83, 2897.0], ["2026-09-21T17:18:00+00:00", 11.83, 11.8472, 11.83, 11.835, 4257.0], ["2026-09-21T17:19:00+00:00", 11.84, 11.87, 11.835, 11.87, 2172.0], ["2026-09-21T17:20:00+00:00", 11.86, 11.86, 11.83, 11.85, 3291.0], ["2026-09-21T17:21:00+00:00", 11.85, 11.855, 11.84, 11.85, 14452.0], ["2026-09-21T17:22:00+00:00", 11.84, 11.84, 11.8222, 11.83, 4985.0], ["2026-09-21T17:23:00+00:00", 11.82, 11.83, 11.82, 11.825, 2792.0], ["2026-09-21T17:24:00+00:00", 11.83, 11.99, 11.82, 11.98, 39108.0], ["2026-09-21T17:25:00+00:00", 11.98, 11.99, 11.9542, 11.975, 12551.0], ["2026-09-21T17:26:00+00:00", 11.975, 11.9899, 11.96, 11.96, 1827.0], ["2026-09-21T17:27:00+00:00", 11.96, 11.96, 11.95, 11.95, 992.0], ["2026-09-21T17:28:00+00:00", 11.955, 11.97, 11.945, 11.965, 9826.0], ["2026-09-21T17:29:00+00:00", 11.9657, 11.9657, 11.92, 11.93, 11800.0], ["2026-09-21T17:30:00+00:00", 11.935, 11.95, 11.93, 11.945, 3697.0], ["2026-09-21T17:31:00+00:00", 11.945, 11.948, 11.9368, 11.948, 1741.0], ["2026-09-21T17:32:00+00:00", 11.94, 11.96, 11.94, 11.95, 7637.0], ["2026-09-21T17:33:00+00:00", 11.9598, 11.99, 11.95, 11.98, 13195.0], ["2026-09-21T17:34:00+00:00", 11.98, 12.0, 11.97, 11.9757, 31340.0], ["2026-09-21T17:35:00+00:00", 11.98, 11.98, 11.96, 11.96, 668.0], ["2026-09-21T17:36:00+00:00", 11.97, 11.98, 11.96, 11.98, 13617.0], ["2026-09-21T17:37:00+00:00", 11.96, 11.9899, 11.955, 11.955, 16441.0], ["2026-09-21T17:38:00+00:00", 11.95, 11.95, 11.8401, 11.875, 12437.0], ["2026-09-21T17:39:00+00:00", 11.85, 11.8506, 11.83, 11.83, 37580.0], ["2026-09-21T17:40:00+00:00", 11.83, 11.859, 11.8, 11.83, 6978.0], ["2026-09-21T17:41:00+00:00", 11.84, 11.9, 11.84, 11.9, 6937.0], ["2026-09-21T17:42:00+00:00", 11.92, 11.9288, 11.89, 11.905, 9296.0], ["2026-09-21T17:43:00+00:00", 11.905, 11.905, 11.865, 11.865, 3363.0], ["2026-09-21T17:44:00+00:00", 11.865, 11.89, 11.84, 11.88, 2805.0], ["2026-09-21T17:45:00+00:00", 11.88, 11.88, 11.8701, 11.88, 4349.0], ["2026-09-21T17:46:00+00:00", 11.88, 11.88, 11.88, 11.88, 2020.0], ["2026-09-21T17:47:00+00:00", 11.88, 11.9, 11.88, 11.9, 4273.0], ["2026-09-21T17:48:00+00:00", 11.9, 11.9, 11.8857, 11.89, 5400.0], ["2026-09-21T17:49:00+00:00", 11.9, 11.93, 11.9, 11.91, 3942.0], ["2026-09-21T17:50:00+00:00", 11.9, 11.91, 11.9, 11.91, 1852.0], ["2026-09-21T17:51:00+00:00", 11.89, 11.91, 11.89, 11.905, 22158.0], ["2026-09-21T17:52:00+00:00", 11.907, 11.91, 11.8801, 11.89, 18694.0], ["2026-09-21T17:53:00+00:00", 11.89, 11.89, 11.8528, 11.86, 5083.0], ["2026-09-21T17:54:00+00:00", 11.86, 11.865, 11.85, 11.865, 3144.0], ["2026-09-21T17:55:00+00:00", 11.87, 11.88, 11.84, 11.84, 10305.0], ["2026-09-21T17:56:00+00:00", 11.855, 11.855, 11.855, 11.855, 1390.0], ["2026-09-21T17:57:00+00:00", 11.86, 11.875, 11.86, 11.875, 2355.0], ["2026-09-21T17:58:00+00:00", 11.88, 11.9, 11.87, 11.885, 5390.0], ["2026-09-21T17:59:00+00:00", 11.885, 11.9, 11.885, 11.8999, 2241.0], ["2026-09-21T18:00:00+00:00", 11.895, 11.91, 11.895, 11.905, 4752.0], ["2026-09-21T18:01:00+00:00", 11.91, 11.91, 11.89, 11.91, 6959.0], ["2026-09-21T18:02:00+00:00", 11.91, 11.93, 11.91, 11.92, 6818.0], ["2026-09-21T18:03:00+00:00", 11.93, 11.955, 11.91, 11.95, 16166.0], ["2026-09-21T18:04:00+00:00", 11.95, 11.97, 11.93, 11.94, 10976.0], ["2026-09-21T18:05:00+00:00", 11.94, 11.95, 11.93, 11.95, 4399.0], ["2026-09-21T18:06:00+00:00", 11.955, 11.9868, 11.95, 11.9859, 8554.0], ["2026-09-21T18:07:00+00:00", 11.975, 12.03, 11.97, 12.02, 33349.0], ["2026-09-21T18:08:00+00:00", 12.04, 12.05, 12.01, 12.03, 29247.0], ["2026-09-21T18:09:00+00:00", 12.03, 12.0499, 12.01, 12.01, 13568.0], ["2026-09-21T18:10:00+00:00", 12.01, 12.01, 11.95, 11.96, 15614.0], ["2026-09-21T18:11:00+00:00", 11.96, 11.98, 11.95, 11.98, 3798.0], ["2026-09-21T18:12:00+00:00", 11.98, 11.98, 11.97, 11.97, 712.0], ["2026-09-21T18:13:00+00:00", 11.9892, 11.99, 11.96, 11.98, 1836.0], ["2026-09-21T18:14:00+00:00", 11.9823, 11.99, 11.97, 11.98, 6385.0], ["2026-09-21T18:15:00+00:00", 11.98, 11.98, 11.96, 11.96, 1752.0], ["2026-09-21T18:16:00+00:00", 11.96, 11.96, 11.95, 11.95, 2689.0], ["2026-09-21T18:17:00+00:00", 11.95, 11.975, 11.95, 11.96, 8868.0], ["2026-09-21T18:18:00+00:00", 11.965, 11.98, 11.95, 11.95, 31089.0], ["2026-09-21T18:19:00+00:00", 11.95, 11.97, 11.95, 11.965, 707.0], ["2026-09-21T18:20:00+00:00", 11.965, 12.01, 11.965, 12.005, 23706.0], ["2026-09-21T18:21:00+00:00", 12.0052, 12.03, 12.005, 12.03, 3865.0], ["2026-09-21T18:22:00+00:00", 12.04, 12.07, 12.04, 12.07, 2376.0], ["2026-09-21T18:23:00+00:00", 12.07, 12.09, 12.065, 12.08, 8356.0], ["2026-09-21T18:24:00+00:00", 12.08, 12.16, 12.08, 12.16, 22969.0], ["2026-09-21T18:25:00+00:00", 12.15, 12.1799, 12.15, 12.1501, 12243.0], ["2026-09-21T18:26:00+00:00", 12.165, 12.17, 12.14, 12.165, 6910.0], ["2026-09-21T18:27:00+00:00", 12.165, 12.2, 12.16, 12.195, 7681.0], ["2026-09-21T18:28:00+00:00", 12.21, 12.24, 12.21, 12.24, 3866.0], ["2026-09-21T18:29:00+00:00", 12.24, 12.27, 12.23, 12.27, 13477.0], ["2026-09-21T18:30:00+00:00", 12.29, 12.29, 12.26, 12.28, 10484.0], ["2026-09-21T18:31:00+00:00", 12.27, 12.305, 12.27, 12.305, 12245.0], ["2026-09-21T18:32:00+00:00", 12.305, 12.305, 12.16, 12.1827, 21071.0], ["2026-09-21T18:33:00+00:00", 12.16, 12.21, 12.13, 12.1686, 18042.0], ["2026-09-21T18:34:00+00:00", 12.1724, 12.18, 12.17, 12.175, 2638.0], ["2026-09-21T18:35:00+00:00", 12.175, 12.175, 12.14, 12.16, 109133.0], ["2026-09-21T18:36:00+00:00", 12.16, 12.2, 12.16, 12.2, 3487.0], ["2026-09-21T18:37:00+00:00", 12.1848, 12.19, 12.18, 12.18, 4659.0], ["2026-09-21T18:38:00+00:00", 12.18, 12.19, 12.17, 12.17, 4313.0], ["2026-09-21T18:39:00+00:00", 12.18, 12.24, 12.17, 12.24, 12223.0], ["2026-09-21T18:40:00+00:00", 12.26, 12.3, 12.26, 12.285, 13195.0], ["2026-09-21T18:41:00+00:00", 12.28, 12.33, 12.28, 12.33, 15786.0], ["2026-09-21T18:42:00+00:00", 12.32, 12.3705, 12.31, 12.35, 12358.0], ["2026-09-21T18:43:00+00:00", 12.365, 12.39, 12.36, 12.38, 11066.0], ["2026-09-21T18:44:00+00:00", 12.38, 12.41, 12.38, 12.4, 20814.0], ["2026-09-21T18:45:00+00:00", 12.4, 12.45, 12.4, 12.4481, 18277.0], ["2026-09-21T18:46:00+00:00", 12.445, 12.45, 12.42, 12.4399, 10061.0], ["2026-09-21T18:47:00+00:00", 12.435, 12.48, 12.43, 12.46, 17726.0], ["2026-09-21T18:48:00+00:00", 12.4697, 12.4697, 12.4001, 12.4121, 18898.0], ["2026-09-21T18:49:00+00:00", 12.42, 12.425, 12.4, 12.425, 14323.0], ["2026-09-21T18:50:00+00:00", 12.435, 12.45, 12.41, 12.425, 18220.0], ["2026-09-21T18:51:00+00:00", 12.4326, 12.46, 12.43, 12.45, 7818.0], ["2026-09-21T18:52:00+00:00", 12.465, 12.4805, 12.45, 12.47, 11247.0], ["2026-09-21T18:53:00+00:00", 12.47, 12.4892, 12.465, 12.465, 5873.0], ["2026-09-21T18:54:00+00:00", 12.465, 12.485, 12.465, 12.48, 6166.0], ["2026-09-21T18:55:00+00:00", 12.485, 12.49, 12.475, 12.475, 10287.0], ["2026-09-21T18:56:00+00:00", 12.475, 12.485, 12.47, 12.485, 6597.0], ["2026-09-21T18:57:00+00:00", 12.48, 12.48, 12.45, 12.46, 11091.0], ["2026-09-21T18:58:00+00:00", 12.46, 12.49, 12.46, 12.48, 12612.0], ["2026-09-21T18:59:00+00:00", 12.48, 12.5, 12.48, 12.4979, 12070.0], ["2026-09-21T19:00:00+00:00", 12.4931, 12.51, 12.475, 12.48, 42860.0], ["2026-09-21T19:01:00+00:00", 12.48, 12.55, 12.48, 12.549, 10163.0], ["2026-09-21T19:02:00+00:00", 12.5396, 12.55, 12.52, 12.53, 14856.0], ["2026-09-21T19:03:00+00:00", 12.53, 12.562, 12.5192, 12.562, 10897.0], ["2026-09-21T19:04:00+00:00", 12.5696, 12.62, 12.56, 12.605, 17301.0], ["2026-09-21T19:05:00+00:00", 12.6177, 12.66, 12.605, 12.65, 11444.0], ["2026-09-21T19:06:00+00:00", 12.63, 12.73, 12.62, 12.715, 38532.0], ["2026-09-21T19:07:00+00:00", 12.7263, 12.76, 12.71, 12.74, 31975.0], ["2026-09-21T19:08:00+00:00", 12.75, 12.84, 12.7497, 12.815, 19710.0], ["2026-09-21T19:09:00+00:00", 12.81, 12.8461, 12.8, 12.83, 22946.0], ["2026-09-21T19:10:00+00:00", 12.83, 12.9699, 12.81, 12.885, 38546.0], ["2026-09-21T19:11:00+00:00", 12.885, 12.896, 12.82, 12.875, 17460.0], ["2026-09-21T19:12:00+00:00", 12.875, 13.0, 12.85, 12.9601, 72233.0], ["2026-09-21T19:13:00+00:00", 12.9867, 12.9867, 12.84, 12.899, 42786.0], ["2026-09-21T19:14:00+00:00", 12.86, 12.89, 12.7901, 12.84, 29318.0], ["2026-09-21T19:15:00+00:00", 12.82, 12.82, 12.6001, 12.75, 26436.0], ["2026-09-21T19:16:00+00:00", 12.745, 12.7999, 12.72, 12.7728, 26907.0], ["2026-09-21T19:17:00+00:00", 12.76, 12.79, 12.755, 12.775, 7905.0], ["2026-09-21T19:18:00+00:00", 12.775, 12.815, 12.76, 12.77, 20343.0], ["2026-09-21T19:19:00+00:00", 12.77, 12.78, 12.71, 12.74, 28008.0], ["2026-09-21T19:20:00+00:00", 12.74, 12.84, 12.735, 12.825, 12552.0], ["2026-09-21T19:21:00+00:00", 12.8297, 12.89, 12.8297, 12.89, 26473.0], ["2026-09-21T19:22:00+00:00", 12.8775, 12.9, 12.875, 12.89, 15356.0], ["2026-09-21T19:23:00+00:00", 12.89, 12.95, 12.89, 12.9178, 32279.0], ["2026-09-21T19:24:00+00:00", 12.91, 12.968, 12.91, 12.968, 31946.0], ["2026-09-21T19:25:00+00:00", 12.94, 13.03, 12.94, 13.01, 23422.0], ["2026-09-21T19:26:00+00:00", 13.02, 13.04, 12.96, 13.04, 30243.0], ["2026-09-21T19:27:00+00:00", 13.04, 13.05, 13.01, 13.02, 20028.0], ["2026-09-21T19:28:00+00:00", 13.02, 13.05, 13.0141, 13.045, 25338.0], ["2026-09-21T19:29:00+00:00", 13.05, 13.09, 13.0, 13.02, 45671.0], ["2026-09-21T19:30:00+00:00", 13.0225, 13.05, 12.94, 13.0, 38802.0], ["2026-09-21T19:31:00+00:00", 13.0, 13.08, 13.0, 13.055, 19644.0], ["2026-09-21T19:32:00+00:00", 13.05, 13.05, 12.99, 13.0, 41014.0], ["2026-09-21T19:33:00+00:00", 13.0, 13.05, 12.99, 13.04, 15444.0], ["2026-09-21T19:34:00+00:00", 13.06, 13.075, 13.05, 13.055, 11110.0], ["2026-09-21T19:35:00+00:00", 13.055, 13.055, 13.01, 13.01, 11171.0], ["2026-09-21T19:36:00+00:00", 13.02, 13.08, 13.02, 13.06, 24842.0], ["2026-09-21T19:37:00+00:00", 13.06, 13.08, 13.025, 13.06, 35201.0], ["2026-09-21T19:38:00+00:00", 13.07, 13.1505, 13.06, 13.12, 54761.0], ["2026-09-21T19:39:00+00:00", 13.1, 13.13, 13.08, 13.09, 25021.0], ["2026-09-21T19:40:00+00:00", 13.09, 13.255, 13.08, 13.25, 68040.0], ["2026-09-21T19:41:00+00:00", 13.25, 13.28, 13.24, 13.28, 42454.0], ["2026-09-21T19:42:00+00:00", 13.29, 13.49, 13.288, 13.41, 57580.0], ["2026-09-21T19:43:00+00:00", 13.43, 13.43, 13.3746, 13.385, 28494.0], ["2026-09-21T19:44:00+00:00", 13.3951, 13.4799, 13.38, 13.45, 36345.0], ["2026-09-21T19:45:00+00:00", 13.46, 13.49, 13.45, 13.48, 28055.0], ["2026-09-21T19:46:00+00:00", 13.47, 13.4792, 13.31, 13.345, 64046.0], ["2026-09-21T19:47:00+00:00", 13.32, 13.395, 13.3005, 13.37, 24385.0], ["2026-09-21T19:48:00+00:00", 13.395, 13.4661, 13.39, 13.45, 30024.0], ["2026-09-21T19:49:00+00:00", 13.4501, 13.4592, 13.41, 13.45, 37174.0], ["2026-09-21T19:50:00+00:00", 13.45, 13.6, 13.45, 13.505, 50882.0], ["2026-09-21T19:51:00+00:00", 13.505, 13.698, 13.5, 13.6525, 72595.0], ["2026-09-21T19:52:00+00:00", 13.67, 13.76, 13.65, 13.7503, 35084.0], ["2026-09-21T19:53:00+00:00", 13.78, 13.8, 13.745, 13.78, 44181.0], ["2026-09-21T19:54:00+00:00", 13.8, 13.9256, 13.8, 13.885, 41700.0], ["2026-09-21T19:55:00+00:00", 13.8952, 13.8961, 13.66, 13.75, 84102.0], ["2026-09-21T19:56:00+00:00", 13.745, 13.745, 13.67, 13.7, 48890.0], ["2026-09-21T19:57:00+00:00", 13.7, 13.74, 13.43, 13.49, 71218.0], ["2026-09-21T19:58:00+00:00", 13.47, 13.48, 13.41, 13.46, 91053.0], ["2026-09-21T19:59:00+00:00", 13.455, 13.48, 13.41, 13.48, 119744.0], ["2026-09-21T20:00:00+00:00", 13.47, 13.5, 13.47, 13.48, 329492.0]]