[["2026-09-21T13:30:00+00:00", 9.99, 10.115, 9.94, 10.04, 720506.0], ["2026-09-21T13:31:00+00:00", 10.06, 10.0699, 9.96, 9.975, 237450.0], ["2026-09-21T13:32:00+00:00", 9.98, 10.06, 9.98, 10.0473, 220059.0], ["2026-09-21T13:33:00+00:00", 10.05, 10.055, 9.935, 9.95, 117373.0], ["2026-09-21T13:34:00+00:00", 9.94, 9.95, 9.875, 9.94, 99827.0], ["2026-09-21T13:35:00+00:00", 9.925, 9.98, 9.925, 9.965, 183098.0], ["2026-09-21T13:36:00+00:00", 9.965, 9.975, 9.87, 9.89, 111690.0], ["2026-09-21T13:37:00+00:00", 9.89, 9.89, 9.81, 9.815, 319307.0], ["2026-09-21T13:38:00+00:00", 9.82, 9.855, 9.77, 9.835, 96681.0], ["2026-09-21T13:39:00+00:00", 9.83, 9.9201, 9.8168, 9.9201, 86653.0], ["2026-09-21T13:40:00+00:00", 9.925, 9.95, 9.83, 9.845, 86219.0], ["2026-09-21T13:41:00+00:00", 9.845, 9.85, 9.805, 9.815, 37294.0], ["2026-09-21T13:42:00+00:00", 9.81, 9.835, 9.8, 9.81, 51155.0], ["2026-09-21T13:43:00+00:00", 9.81, 9.82, 9.7401, 9.78, 74793.0], ["2026-09-21T13:44:00+00:00", 9.77, 9.8, 9.76, 9.78, 75618.0], ["2026-09-21T13:45:00+00:00", 9.775, 9.84, 9.77, 9.84, 66587.0], ["2026-09-21T13:46:00+00:00", 9.845, 9.865, 9.825, 9.865, 41074.0], ["2026-09-21T13:47:00+00:00", 9.865, 9.895, 9.845, 9.895, 111756.0], ["2026-09-21T13:48:00+00:00", 9.895, 9.915, 9.845, 9.85, 51424.0], ["2026-09-21T13:49:00+00:00", 9.86, 9.88, 9.835, 9.8595, 52732.0], ["2026-09-21T13:50:00+00:00", 9.8599, 9.905, 9.8599, 9.89, 62928.0], ["2026-09-21T13:51:00+00:00", 9.89, 9.89, 9.835, 9.845, 48854.0], ["2026-09-21T13:52:00+00:00", 9.8401, 9.89, 9.8401, 9.865, 58666.0], ["2026-09-21T13:53:00+00:00", 9.86, 9.86, 9.81, 9.815, 30656.0], ["2026-09-21T13:54:00+00:00", 9.82, 9.835, 9.795, 9.8, 45543.0], ["2026-09-21T13:55:00+00:00", 9.805, 9.81, 9.77, 9.78, 93025.0], ["2026-09-21T13:56:00+00:00", 9.775, 9.835, 9.775, 9.815, 314452.0], ["2026-09-21T13:57:00+00:00", 9.815, 9.82, 9.785, 9.79, 87798.0], ["2026-09-21T13:58:00+00:00", 9.805, 9.805, 9.75, 9.77, 52223.0], ["2026-09-21T13:59:00+00:00", 9.76, 9.785, 9.76, 9.785, 47358.0], ["2026-09-21T14:00:00+00:00", 9.79, 9.805, 9.77, 9.775, 69894.0], ["2026-09-21T14:01:00+00:00", 9.78, 9.8, 9.78, 9.7972, 24397.0], ["2026-09-21T14:02:00+00:00", 9.795, 9.815, 9.785, 9.8, 58039.0], ["2026-09-21T14:03:00+00:00", 9.8, 9.805, 9.76, 9.77, 32544.0], ["2026-09-21T14:04:00+00:00", 9.77, 9.795, 9.75, 9.75, 67912.0], ["2026-09-21T14:05:00+00:00", 9.755, 9.77, 9.725, 9.725, 62181.0], ["2026-09-21T14:06:00+00:00", 9.725, 9.775, 9.7103, 9.75, 141197.0], ["2026-09-21T14:07:00+00:00", 9.75, 9.77, 9.74, 9.75, 80884.0], ["2026-09-21T14:08:00+00:00", 9.745, 9.745, 9.705, 9.73, 32730.0], ["2026-09-21T14:09:00+00:00", 9.74, 9.765, 9.735, 9.765, 119072.0], ["2026-09-21T14:10:00+00:00", 9.77, 9.83, 9.77, 9.825, 74040.0], ["2026-09-21T14:11:00+00:00", 9.825, 9.85, 9.815, 9.825, 24542.0], ["2026-09-21T14:12:00+00:00", 9.82, 9.845, 9.745, 9.755, 56026.0], ["2026-09-21T14:13:00+00:00", 9.75, 9.79, 9.75, 9.7801, 60046.0], ["2026-09-21T14:14:00+00:00", 9.77, 9.795, 9.76, 9.765, 33771.0], ["2026-09-21T14:15:00+00:00", 9.765, 9.775, 9.732, 9.775, 27090.0], ["2026-09-21T14:16:00+00:00", 9.77, 9.79, 9.77, 9.78, 17253.0], ["2026-09-21T14:17:00+00:00", 9.78, 9.79, 9.75, 9.76, 14932.0], ["2026-09-21T14:18:00+00:00", 9.7551, 9.775, 9.7551, 9.775, 9077.0], ["2026-09-21T14:19:00+00:00", 9.775, 9.775, 9.76, 9.77, 10293.0], ["2026-09-21T14:20:00+00:00", 9.765, 9.795, 9.7599, 9.7599, 15262.0], ["2026-09-21T14:21:00+00:00", 9.7577, 9.77, 9.7519, 9.755, 12536.0], ["2026-09-21T14:22:00+00:00", 9.759, 9.795, 9.755, 9.79, 27954.0], ["2026-09-21T14:23:00+00:00", 9.78, 9.79, 9.7799, 9.79, 22994.0], ["2026-09-21T14:24:00+00:00", 9.795, 9.805, 9.78, 9.795, 23594.0], ["2026-09-21T14:25:00+00:00", 9.7999, 9.8, 9.7806, 9.8, 40599.0], ["2026-09-21T14:26:00+00:00", 9.8, 9.82, 9.795, 9.805, 22675.0], ["2026-09-21T14:27:00+00:00", 9.805, 9.81, 9.775, 9.8, 65548.0], ["2026-09-21T14:28:00+00:00", 9.805, 9.805, 9.76, 9.765, 75637.0], ["2026-09-21T14:29:00+00:00", 9.765, 9.79, 9.74, 9.74, 139115.0], ["2026-09-21T14:30:00+00:00", 9.745, 9.755, 9.69, 9.705, 50105.0], ["2026-09-21T14:31:00+00:00", 9.71, 9.71, 9.695, 9.7, 11139.0], ["2026-09-21T14:32:00+00:00", 9.695, 9.705, 9.685, 9.7, 10210.0], ["2026-09-21T14:33:00+00:00", 9.7, 9.71, 9.695, 9.71, 5491.0], ["2026-09-21T14:34:00+00:00", 9.7001, 9.7251, 9.7, 9.7251, 30815.0], ["2026-09-21T14:35:00+00:00", 9.73, 9.755, 9.73, 9.745, 37218.0], ["2026-09-21T14:36:00+00:00", 9.745, 9.755, 9.73, 9.735, 11960.0], ["2026-09-21T14:37:00+00:00", 9.73, 9.7399, 9.715, 9.715, 16920.0], ["2026-09-21T14:38:00+00:00", 9.715, 9.73, 9.7, 9.71, 24315.0], ["2026-09-21T14:39:00+00:00", 9.7, 9.715, 9.685, 9.71, 29521.0], ["2026-09-21T14:40:00+00:00", 9.7101, 9.715, 9.678, 9.685, 17265.0], ["2026-09-21T14:41:00+00:00", 9.685, 9.7268, 9.685, 9.7268, 13069.0], ["2026-09-21T14:42:00+00:00", 9.7201, 9.7299, 9.715, 9.72, 42055.0], ["2026-09-21T14:43:00+00:00", 9.72, 9.72, 9.705, 9.705, 6620.0], ["2026-09-21T14:44:00+00:00", 9.7087, 9.77, 9.7029, 9.76, 44101.0], ["2026-09-21T14:45:00+00:00", 9.765, 9.77, 9.7499, 9.7499, 18169.0], ["2026-09-21T14:46:00+00:00", 9.75, 9.77, 9.745, 9.75, 29142.0], ["2026-09-21T14:47:00+00:00", 9.76, 9.78, 9.76, 9.7703, 37889.0], ["2026-09-21T14:48:00+00:00", 9.775, 9.785, 9.7603, 9.775, 10605.0], ["2026-09-21T14:49:00+00:00", 9.775, 9.8, 9.765, 9.7999, 9761.0], ["2026-09-21T14:50:00+00:00", 9.7944, 9.82, 9.7944, 9.805, 14238.0], ["2026-09-21T14:51:00+00:00", 9.805, 9.825, 9.805, 9.81, 16822.0], ["2026-09-21T14:52:00+00:00", 9.815, 9.83, 9.805, 9.825, 24719.0], ["2026-09-21T14:53:00+00:00", 9.825, 9.825, 9.79, 9.8, 12055.0], ["2026-09-21T14:54:00+00:00", 9.8, 9.82, 9.7999, 9.815, 9202.0], ["2026-09-21T14:55:00+00:00", 9.82, 9.82, 9.799, 9.805, 8153.0], ["2026-09-21T14:56:00+00:00", 9.81, 9.81, 9.77, 9.775, 8050.0], ["2026-09-21T14:57:00+00:00", 9.78, 9.78, 9.745, 9.7501, 11570.0], ["2026-09-21T14:58:00+00:00", 9.755, 9.755, 9.73, 9.745, 11551.0], ["2026-09-21T14:59:00+00:00", 9.7401, 9.7599, 9.735, 9.758, 11423.0], ["2026-09-21T15:00:00+00:00", 9.75, 9.7599, 9.745, 9.75, 9097.0], ["2026-09-21T15:01:00+00:00", 9.7598, 9.765, 9.75, 9.75, 15008.0], ["2026-09-21T15:02:00+00:00", 9.75, 9.765, 9.75, 9.76, 4530.0], ["2026-09-21T15:03:00+00:00", 9.77, 9.78, 9.77, 9.775, 8562.0], ["2026-09-21T15:04:00+00:00", 9.775, 9.775, 9.7532, 9.77, 13885.0], ["2026-09-21T15:05:00+00:00", 9.77, 9.775, 9.76, 9.7619, 10776.0], ["2026-09-21T15:06:00+00:00", 9.765, 9.765, 9.75, 9.75, 6296.0], ["2026-09-21T15:07:00+00:00", 9.7599, 9.775, 9.7599, 9.775, 22775.0], ["2026-09-21T15:08:00+00:00", 9.78, 9.8, 9.78, 9.7932, 10954.0], ["2026-09-21T15:09:00+00:00", 9.795, 9.8, 9.785, 9.8, 14361.0], ["2026-09-21T15:10:00+00:00", 9.805, 9.805, 9.77, 9.77, 26299.0], ["2026-09-21T15:11:00+00:00", 9.77, 9.775, 9.755, 9.755, 15270.0], ["2026-09-21T15:12:00+00:00", 9.759, 9.775, 9.755, 9.77, 8312.0], ["2026-09-21T15:13:00+00:00", 9.77, 9.79, 9.77, 9.775, 15814.0], ["2026-09-21T15:14:00+00:00", 9.7701, 9.785, 9.77, 9.78, 5315.0], ["2026-09-21T15:15:00+00:00", 9.775, 9.775, 9.76, 9.76, 9523.0], ["2026-09-21T15:16:00+00:00", 9.75, 9.76, 9.745, 9.745, 12825.0], ["2026-09-21T15:17:00+00:00", 9.75, 9.7601, 9.7498, 9.7601, 9171.0], ["2026-09-21T15:18:00+00:00", 9.76, 9.765, 9.745, 9.745, 4900.0], ["2026-09-21T15:19:00+00:00", 9.75, 9.755, 9.735, 9.735, 19504.0], ["2026-09-21T15:20:00+00:00", 9.73, 9.735, 9.715, 9.725, 10290.0], ["2026-09-21T15:21:00+00:00", 9.725, 9.7268, 9.715, 9.715, 6683.0], ["2026-09-21T15:22:00+00:00", 9.715, 9.73, 9.71, 9.715, 12098.0], ["2026-09-21T15:23:00+00:00", 9.715, 9.735, 9.715, 9.735, 7487.0], ["2026-09-21T15:24:00+00:00", 9.73, 9.73, 9.72, 9.72, 3110.0], ["2026-09-21T15:25:00+00:00", 9.72, 9.72, 9.715, 9.7199, 6843.0], ["2026-09-21T15:26:00+00:00", 9.715, 9.72, 9.705, 9.705, 5985.0], ["2026-09-21T15:27:00+00:00", 9.7099, 9.7099, 9.69, 9.705, 18861.0], ["2026-09-21T15:28:00+00:00", 9.7, 9.705, 9.6901, 9.696, 19499.0], ["2026-09-21T15:29:00+00:00", 9.695, 9.695, 9.665, 9.6699, 12883.0], ["2026-09-21T15:30:00+00:00", 9.665, 9.6899, 9.665, 9.68, 26094.0], ["2026-09-21T15:31:00+00:00", 9.68, 9.68, 9.6401, 9.6401, 10391.0], ["2026-09-21T15:32:00+00:00", 9.645, 9.6696, 9.64, 9.6696, 15835.0], ["2026-09-21T15:33:00+00:00", 9.66, 9.685, 9.655, 9.685, 17875.0], ["2026-09-21T15:34:00+00:00", 9.685, 9.695, 9.675, 9.695, 26906.0], ["2026-09-21T15:35:00+00:00", 9.69, 9.69, 9.665, 9.675, 21295.0], ["2026-09-21T15:36:00+00:00", 9.675, 9.69, 9.675, 9.69, 18177.0], ["2026-09-21T15:37:00+00:00", 9.68, 9.6801, 9.67, 9.67, 9289.0], ["2026-09-21T15:38:00+00:00", 9.665, 9.6799, 9.6601, 9.67, 22375.0], ["2026-09-21T15:39:00+00:00", 9.67, 9.685, 9.67, 9.6801, 8171.0], ["2026-09-21T15:40:00+00:00", 9.6887, 9.69, 9.675, 9.675, 3947.0], ["2026-09-21T15:41:00+00:00", 9.675, 9.685, 9.67, 9.67, 5993.0], ["2026-09-21T15:42:00+00:00", 9.67, 9.69, 9.665, 9.685, 20057.0], ["2026-09-21T15:43:00+00:00", 9.685, 9.69, 9.68, 9.685, 17327.0], ["2026-09-21T15:44:00+00:00", 9.69, 9.705, 9.66, 9.66, 77719.0], ["2026-09-21T15:45:00+00:00", 9.655, 9.67, 9.645, 9.66, 14438.0], ["2026-09-21T15:46:00+00:00", 9.66, 9.6699, 9.645, 9.665, 33517.0], ["2026-09-21T15:47:00+00:00", 9.6676, 9.685, 9.6676, 9.685, 8495.0], ["2026-09-21T15:48:00+00:00", 9.685, 9.7, 9.682, 9.695, 25978.0], ["2026-09-21T15:49:00+00:00", 9.69, 9.69, 9.68, 9.685, 14034.0], ["2026-09-21T15:50:00+00:00", 9.69, 9.715, 9.69, 9.715, 16497.0], ["2026-09-21T15:51:00+00:00", 9.72, 9.72, 9.695, 9.7, 13073.0], ["2026-09-21T15:52:00+00:00", 9.7, 9.705, 9.68, 9.705, 7434.0], ["2026-09-21T15:53:00+00:00", 9.71, 9.72, 9.71, 9.7114, 5309.0], ["2026-09-21T15:54:00+00:00", 9.71, 9.71, 9.6909, 9.6909, 9373.0], ["2026-09-21T15:55:00+00:00", 9.69, 9.69, 9.67, 9.67, 30617.0], ["2026-09-21T15:56:00+00:00", 9.67, 9.685, 9.67, 9.675, 11544.0], ["2026-09-21T15:57:00+00:00", 9.68, 9.6845, 9.665, 9.675, 16490.0], ["2026-09-21T15:58:00+00:00", 9.68, 9.68, 9.67, 9.675, 3791.0], ["2026-09-21T15:59:00+00:00", 9.6768, 9.68, 9.67, 9.68, 3199.0], ["2026-09-21T16:00:00+00:00", 9.6749, 9.68, 9.66, 9.66, 15275.0], ["2026-09-21T16:01:00+00:00", 9.669, 9.68, 9.669, 9.675, 7807.0], ["2026-09-21T16:02:00+00:00", 9.675, 9.68, 9.6714, 9.68, 3219.0], ["2026-09-21T16:03:00+00:00", 9.67, 9.68, 9.665, 9.6766, 14928.0], ["2026-09-21T16:04:00+00:00", 9.68, 9.69, 9.6714, 9.675, 15514.0], ["2026-09-21T16:05:00+00:00", 9.675, 9.69, 9.67, 9.6899, 13311.0], ["2026-09-21T16:06:00+00:00", 9.685, 9.69, 9.68, 9.69, 4937.0], ["2026-09-21T16:07:00+00:00", 9.685, 9.715, 9.685, 9.6968, 18946.0], ["2026-09-21T16:08:00+00:00", 9.7, 9.705, 9.695, 9.705, 4716.0], ["2026-09-21T16:09:00+00:00", 9.7, 9.7, 9.67, 9.695, 23205.0], ["2026-09-21T16:10:00+00:00", 9.7, 9.705, 9.679, 9.69, 19320.0], ["2026-09-21T16:11:00+00:00", 9.685, 9.685, 9.655, 9.655, 22861.0], ["2026-09-21T16:12:00+00:00", 9.655, 9.655, 9.63, 9.63, 11982.0], ["2026-09-21T16:13:00+00:00", 9.64, 9.65, 9.62, 9.626, 32924.0], ["2026-09-21T16:14:00+00:00", 9.635, 9.65, 9.63, 9.645, 9575.0], ["2026-09-21T16:15:00+00:00", 9.65, 9.7, 9.65, 9.6901, 12066.0], ["2026-09-21T16:16:00+00:00", 9.695, 9.71, 9.685, 9.705, 17447.0], ["2026-09-21T16:17:00+00:00", 9.7027, 9.71, 9.69, 9.69, 8582.0], ["2026-09-21T16:18:00+00:00", 9.7, 9.74, 9.7, 9.73, 22691.0], ["2026-09-21T16:19:00+00:00", 9.72, 9.73, 9.71, 9.72, 13651.0], ["2026-09-21T16:20:00+00:00", 9.715, 9.715, 9.695, 9.695, 15385.0], ["2026-09-21T16:21:00+00:00", 9.69, 9.695, 9.685, 9.689, 5428.0], ["2026-09-21T16:22:00+00:00", 9.69, 9.7, 9.6899, 9.6899, 5701.0], ["2026-09-21T16:23:00+00:00", 9.6805, 9.685, 9.67, 9.685, 6185.0], ["2026-09-21T16:24:00+00:00", 9.685, 9.6899, 9.67, 9.675, 7377.0], ["2026-09-21T16:25:00+00:00", 9.675, 9.685, 9.675, 9.675, 14434.0], ["2026-09-21T16:26:00+00:00", 9.67, 9.67, 9.6603, 9.665, 15515.0], ["2026-09-21T16:27:00+00:00", 9.665, 9.685, 9.665, 9.685, 12146.0], ["2026-09-21T16:28:00+00:00", 9.685, 9.69, 9.685, 9.6899, 4665.0], ["2026-09-21T16:29:00+00:00", 9.68, 9.685, 9.67, 9.6707, 15837.0], ["2026-09-21T16:30:00+00:00", 9.6799, 9.68, 9.675, 9.675, 7793.0], ["2026-09-21T16:31:00+00:00", 9.672, 9.68, 9.6711, 9.68, 5086.0], ["2026-09-21T16:32:00+00:00", 9.675, 9.69, 9.6712, 9.6712, 9537.0], ["2026-09-21T16:33:00+00:00", 9.675, 9.68, 9.665, 9.665, 6462.0], ["2026-09-21T16:34:00+00:00", 9.6632, 9.69, 9.66, 9.69, 29871.0], ["2026-09-21T16:35:00+00:00", 9.69, 9.69, 9.685, 9.685, 9823.0], ["2026-09-21T16:36:00+00:00", 9.685, 9.6899, 9.675, 9.6868, 11641.0], ["2026-09-21T16:37:00+00:00", 9.69, 9.7, 9.69, 9.695, 3555.0], ["2026-09-21T16:38:00+00:00", 9.695, 9.695, 9.67, 9.67, 9994.0], ["2026-09-21T16:39:00+00:00", 9.66, 9.67, 9.66, 9.665, 2992.0], ["2026-09-21T16:40:00+00:00", 9.665, 9.675, 9.655, 9.675, 19365.0], ["2026-09-21T16:41:00+00:00", 9.6768, 9.69, 9.6729, 9.68, 8024.0], ["2026-09-21T16:42:00+00:00", 9.69, 9.7, 9.69, 9.7, 2639.0], ["2026-09-21T16:43:00+00:00", 9.7, 9.715, 9.7, 9.705, 15643.0], ["2026-09-21T16:44:00+00:00", 9.7099, 9.735, 9.705, 9.735, 22388.0], ["2026-09-21T16:45:00+00:00", 9.735, 9.76, 9.735, 9.7505, 33880.0], ["2026-09-21T16:46:00+00:00", 9.7558, 9.765, 9.7532, 9.755, 46470.0], ["2026-09-21T16:47:00+00:00", 9.755, 9.76, 9.75, 9.76, 28811.0], ["2026-09-21T16:48:00+00:00", 9.77, 9.78, 9.765, 9.7792, 18510.0], ["2026-09-21T16:49:00+00:00", 9.775, 9.775, 9.765, 9.775, 22683.0], ["2026-09-21T16:50:00+00:00", 9.78, 9.7889, 9.775, 9.78, 23353.0], ["2026-09-21T16:51:00+00:00", 9.785, 9.785, 9.77, 9.775, 10281.0], ["2026-09-21T16:52:00+00:00", 9.78, 9.785, 9.78, 9.785, 10248.0], ["2026-09-21T16:53:00+00:00", 9.785, 9.795, 9.775, 9.775, 28737.0], ["2026-09-21T16:54:00+00:00", 9.78, 9.8, 9.775, 9.7946, 59645.0], ["2026-09-21T16:55:00+00:00", 9.79, 9.8, 9.79, 9.795, 19851.0], ["2026-09-21T16:56:00+00:00", 9.795, 9.795, 9.765, 9.765, 6935.0], ["2026-09-21T16:57:00+00:00", 9.765, 9.88, 9.765, 9.85, 227902.0], ["2026-09-21T16:58:00+00:00", 9.845, 9.855, 9.835, 9.835, 71615.0], ["2026-09-21T16:59:00+00:00", 9.83, 9.835, 9.795, 9.795, 35992.0], ["2026-09-21T17:00:00+00:00", 9.79, 9.83, 9.785, 9.81, 98194.0], ["2026-09-21T17:01:00+00:00", 9.81, 9.82, 9.8085, 9.81, 17340.0], ["2026-09-21T17:02:00+00:00", 9.81, 9.82, 9.785, 9.785, 51412.0], ["2026-09-21T17:03:00+00:00", 9.785, 9.805, 9.785, 9.79, 75210.0], ["2026-09-21T17:04:00+00:00", 9.79, 9.81, 9.785, 9.8, 58768.0], ["2026-09-21T17:05:00+00:00", 9.8, 9.81, 9.795, 9.81, 37514.0], ["2026-09-21T17:06:00+00:00", 9.805, 9.83, 9.8, 9.8201, 90782.0], ["2026-09-21T17:07:00+00:00", 9.825, 9.83, 9.81, 9.83, 57207.0], ["2026-09-21T17:08:00+00:00", 9.8284, 9.83, 9.82, 9.83, 45489.0], ["2026-09-21T17:09:00+00:00", 9.83, 9.83, 9.815, 9.82, 21659.0], ["2026-09-21T17:10:00+00:00", 9.818, 9.83, 9.81, 9.825, 63528.0], ["2026-09-21T17:11:00+00:00", 9.825, 9.83, 9.825, 9.83, 3154.0], ["2026-09-21T17:12:00+00:00", 9.825, 9.83, 9.81, 9.825, 26681.0], ["2026-09-21T17:13:00+00:00", 9.825, 9.83, 9.82, 9.82, 10027.0], ["2026-09-21T17:14:00+00:00", 9.815, 9.82, 9.81, 9.815, 41296.0], ["2026-09-21T17:15:00+00:00", 9.815, 9.835, 9.81, 9.82, 53230.0], ["2026-09-21T17:16:00+00:00", 9.82, 9.82, 9.805, 9.805, 26277.0], ["2026-09-21T17:17:00+00:00", 9.805, 9.805, 9.795, 9.799, 6334.0], ["2026-09-21T17:18:00+00:00", 9.795, 9.8, 9.79, 9.795, 4662.0], ["2026-09-21T17:19:00+00:00", 9.8, 9.8, 9.79, 9.79, 2487.0], ["2026-09-21T17:20:00+00:00", 9.795, 9.82, 9.795, 9.82, 38220.0], ["2026-09-21T17:21:00+00:00", 9.82, 9.83, 9.82, 9.825, 13250.0], ["2026-09-21T17:22:00+00:00", 9.825, 9.825, 9.809, 9.81, 13933.0], ["2026-09-21T17:23:00+00:00", 9.82, 9.84, 9.815, 9.84, 22274.0], ["2026-09-21T17:24:00+00:00", 9.84, 9.85, 9.84, 9.845, 14824.0], ["2026-09-21T17:25:00+00:00", 9.845, 9.85, 9.8402, 9.85, 50474.0], ["2026-09-21T17:26:00+00:00", 9.85, 9.85, 9.79, 9.81, 143047.0], ["2026-09-21T17:27:00+00:00", 9.815, 9.815, 9.8001, 9.8018, 37308.0], ["2026-09-21T17:28:00+00:00", 9.8, 9.81, 9.79, 9.79, 37669.0], ["2026-09-21T17:29:00+00:00", 9.79, 9.795, 9.79, 9.7903, 16131.0], ["2026-09-21T17:30:00+00:00", 9.795, 9.795, 9.788, 9.79, 19879.0], ["2026-09-21T17:31:00+00:00", 9.7986, 9.805, 9.7986, 9.805, 4465.0], ["2026-09-21T17:32:00+00:00", 9.81, 9.82, 9.81, 9.82, 4630.0], ["2026-09-21T17:33:00+00:00", 9.83, 9.83, 9.82, 9.82, 14901.0], ["2026-09-21T17:34:00+00:00", 9.82, 9.8201, 9.81, 9.81, 6522.0], ["2026-09-21T17:35:00+00:00", 9.8008, 9.805, 9.8008, 9.805, 1082.0], ["2026-09-21T17:36:00+00:00", 9.805, 9.82, 9.8, 9.8168, 14034.0], ["2026-09-21T17:37:00+00:00", 9.82, 9.83, 9.8, 9.8, 33631.0], ["2026-09-21T17:38:00+00:00", 9.795, 9.7986, 9.795, 9.7986, 1465.0], ["2026-09-21T17:39:00+00:00", 9.795, 9.8, 9.79, 9.8, 3790.0], ["2026-09-21T17:40:00+00:00", 9.795, 9.805, 9.795, 9.8, 12900.0], ["2026-09-21T17:41:00+00:00", 9.799, 9.8, 9.79, 9.795, 4574.0], ["2026-09-21T17:42:00+00:00", 9.8, 9.8, 9.79, 9.7965, 7505.0], ["2026-09-21T17:43:00+00:00", 9.795, 9.795, 9.78, 9.789, 24832.0], ["2026-09-21T17:44:00+00:00", 9.785, 9.79, 9.78, 9.785, 20847.0], ["2026-09-21T17:45:00+00:00", 9.785, 9.79, 9.77, 9.77, 24136.0], ["2026-09-21T17:46:00+00:00", 9.769, 9.775, 9.769, 9.775, 2474.0], ["2026-09-21T17:47:00+00:00", 9.78, 9.785, 9.7701, 9.7701, 10369.0], ["2026-09-21T17:48:00+00:00", 9.78, 9.78, 9.7701, 9.78, 5076.0], ["2026-09-21T17:49:00+00:00", 9.785, 9.79, 9.78, 9.78, 8949.0], ["2026-09-21T17:50:00+00:00", 9.77, 9.775, 9.765, 9.765, 15587.0], ["2026-09-21T17:51:00+00:00", 9.765, 9.765, 9.755, 9.755, 3310.0], ["2026-09-21T17:52:00+00:00", 9.76, 9.775, 9.76, 9.775, 4587.0], ["2026-09-21T17:53:00+00:00", 9.775, 9.775, 9.76, 9.765, 12493.0], ["2026-09-21T17:54:00+00:00", 9.765, 9.765, 9.7305, 9.756, 71288.0], ["2026-09-21T17:55:00+00:00", 9.7598, 9.7598, 9.75, 9.75, 5890.0], ["2026-09-21T17:56:00+00:00", 9.74, 9.7519, 9.7301, 9.7519, 7893.0], ["2026-09-21T17:57:00+00:00", 9.755, 9.77, 9.7519, 9.77, 7126.0], ["2026-09-21T17:58:00+00:00", 9.775, 9.775, 9.77, 9.775, 3539.0], ["2026-09-21T17:59:00+00:00", 9.77, 9.78, 9.77, 9.78, 13735.0], ["2026-09-21T18:00:00+00:00", 9.7799, 9.7799, 9.765, 9.765, 5287.0], ["2026-09-21T18:01:00+00:00", 9.765, 9.7701, 9.765, 9.7701, 20427.0], ["2026-09-21T18:02:00+00:00", 9.775, 9.7799, 9.77, 9.77, 3563.0], ["2026-09-21T18:03:00+00:00", 9.775, 9.78, 9.765, 9.78, 6662.0], ["2026-09-21T18:04:00+00:00", 9.78, 9.795, 9.78, 9.795, 3030.0], ["2026-09-21T18:05:00+00:00", 9.79, 9.795, 9.785, 9.795, 9596.0], ["2026-09-21T18:06:00+00:00", 9.795, 9.795, 9.785, 9.79, 9154.0], ["2026-09-21T18:07:00+00:00", 9.7998, 9.7998, 9.79, 9.79, 6772.0], ["2026-09-21T18:08:00+00:00", 9.79, 9.795, 9.78, 9.79, 7098.0], ["2026-09-21T18:09:00+00:00", 9.795, 9.8, 9.7903, 9.7903, 3370.0], ["2026-09-21T18:10:00+00:00", 9.8, 9.87, 9.8, 9.86, 71818.0], ["2026-09-21T18:11:00+00:00", 9.86, 9.865, 9.85, 9.855, 13361.0], ["2026-09-21T18:12:00+00:00", 9.855, 9.855, 9.835, 9.84, 24430.0], ["2026-09-21T18:13:00+00:00", 9.84, 9.85, 9.835, 9.85, 10138.0], ["2026-09-21T18:14:00+00:00", 9.85, 9.855, 9.845, 9.845, 16369.0], ["2026-09-21T18:15:00+00:00", 9.85, 9.86, 9.845, 9.855, 22429.0], ["2026-09-21T18:16:00+00:00", 9.86, 9.86, 9.85, 9.85, 14918.0], ["2026-09-21T18:17:00+00:00", 9.85, 9.865, 9.85, 9.86, 9828.0], ["2026-09-21T18:18:00+00:00", 9.855, 9.88, 9.855, 9.875, 54556.0], ["2026-09-21T18:19:00+00:00", 9.875, 9.875, 9.86, 9.865, 20925.0], ["2026-09-21T18:20:00+00:00", 9.865, 9.865, 9.8499, 9.85, 16566.0], ["2026-09-21T18:21:00+00:00", 9.8599, 9.86, 9.859, 9.86, 3218.0], ["2026-09-21T18:22:00+00:00", 9.86, 9.86, 9.849, 9.855, 10235.0], ["2026-09-21T18:23:00+00:00", 9.8567, 9.86, 9.8506, 9.86, 1644.0], ["2026-09-21T18:24:00+00:00", 9.855, 9.86, 9.84, 9.8425, 12686.0], ["2026-09-21T18:25:00+00:00", 9.85, 9.86, 9.85, 9.855, 6992.0], ["2026-09-21T18:26:00+00:00", 9.85, 9.86, 9.85, 9.8599, 15313.0], ["2026-09-21T18:27:00+00:00", 9.86, 9.865, 9.8528, 9.855, 16579.0], ["2026-09-21T18:28:00+00:00", 9.855, 9.86, 9.855, 9.86, 4100.0], ["2026-09-21T18:29:00+00:00", 9.855, 9.86, 9.85, 9.859, 2272.0], ["2026-09-21T18:30:00+00:00", 9.86, 9.865, 9.84, 9.85, 20437.0], ["2026-09-21T18:31:00+00:00", 9.849, 9.855, 9.845, 9.845, 7555.0], ["2026-09-21T18:32:00+00:00", 9.85, 9.855, 9.845, 9.855, 3973.0], ["2026-09-21T18:33:00+00:00", 9.8501, 9.855, 9.8501, 9.855, 2103.0], ["2026-09-21T18:34:00+00:00", 9.85, 9.85, 9.8402, 9.845, 6272.0], ["2026-09-21T18:35:00+00:00", 9.849, 9.855, 9.83, 9.835, 12078.0], ["2026-09-21T18:36:00+00:00", 9.835, 9.845, 9.835, 9.845, 2359.0], ["2026-09-21T18:37:00+00:00", 9.84, 9.84, 9.805, 9.809, 11643.0], ["2026-09-21T18:38:00+00:00", 9.81, 9.825, 9.81, 9.825, 1689.0], ["2026-09-21T18:39:00+00:00", 9.8299, 9.84, 9.825, 9.835, 8304.0], ["2026-09-21T18:40:00+00:00", 9.835, 9.835, 9.8321, 9.835, 1467.0], ["2026-09-21T18:41:00+00:00", 9.835, 9.84, 9.835, 9.835, 3724.0], ["2026-09-21T18:42:00+00:00", 9.835, 9.845, 9.83, 9.84, 16106.0], ["2026-09-21T18:43:00+00:00", 9.845, 9.8499, 9.8402, 9.8402, 6624.0], ["2026-09-21T18:44:00+00:00", 9.8492, 9.85, 9.839, 9.845, 9290.0], ["2026-09-21T18:45:00+00:00", 9.845, 9.845, 9.84, 9.845, 8808.0], ["2026-09-21T18:46:00+00:00", 9.85, 9.86, 9.85, 9.85, 10742.0], ["2026-09-21T18:47:00+00:00", 9.85, 9.86, 9.85, 9.86, 20015.0], ["2026-09-21T18:48:00+00:00", 9.86, 9.86, 9.855, 9.86, 2140.0], ["2026-09-21T18:49:00+00:00", 9.86, 9.865, 9.8475, 9.8475, 14002.0], ["2026-09-21T18:50:00+00:00", 9.842, 9.845, 9.8401, 9.845, 7968.0], ["2026-09-21T18:51:00+00:00", 9.845, 9.845, 9.835, 9.84, 23146.0], ["2026-09-21T18:52:00+00:00", 9.8314, 9.845, 9.8314, 9.845, 5373.0], ["2026-09-21T18:53:00+00:00", 9.8486, 9.86, 9.8486, 9.86, 4579.0], ["2026-09-21T18:54:00+00:00", 9.855, 9.86, 9.8514, 9.86, 3975.0], ["2026-09-21T18:55:00+00:00", 9.855, 9.865, 9.85, 9.855, 51323.0], ["2026-09-21T18:56:00+00:00", 9.86, 9.86, 9.845, 9.845, 13550.0], ["2026-09-21T18:57:00+00:00", 9.845, 9.855, 9.842, 9.855, 8466.0], ["2026-09-21T18:58:00+00:00", 9.855, 9.855, 9.8423, 9.845, 8541.0], ["2026-09-21T18:59:00+00:00", 9.85, 9.855, 9.849, 9.85, 4806.0], ["2026-09-21T19:00:00+00:00", 9.855, 9.86, 9.85, 9.855, 2186.0], ["2026-09-21T19:01:00+00:00", 9.85, 9.865, 9.85, 9.855, 14183.0], ["2026-09-21T19:02:00+00:00", 9.86, 9.865, 9.86, 9.86, 5775.0], ["2026-09-21T19:03:00+00:00", 9.86, 9.865, 9.86, 9.865, 2826.0], ["2026-09-21T19:04:00+00:00", 9.86, 9.87, 9.86, 9.87, 4504.0], ["2026-09-21T19:05:00+00:00", 9.865, 9.88, 9.865, 9.875, 6975.0], ["2026-09-21T19:06:00+00:00", 9.875, 9.885, 9.87, 9.885, 4772.0], ["2026-09-21T19:07:00+00:00", 9.88, 9.89, 9.88, 9.885, 21126.0], ["2026-09-21T19:08:00+00:00", 9.885, 9.89, 9.885, 9.885, 14823.0], ["2026-09-21T19:09:00+00:00", 9.885, 9.885, 9.865, 9.8652, 20506.0], ["2026-09-21T19:10:00+00:00", 9.87, 9.87, 9.8602, 9.865, 1968.0], ["2026-09-21T19:11:00+00:00", 9.86, 9.875, 9.855, 9.865, 16982.0], ["2026-09-21T19:12:00+00:00", 9.865, 9.865, 9.855, 9.855, 10656.0], ["2026-09-21T19:13:00+00:00", 9.855, 9.865, 9.855, 9.865, 6924.0], ["2026-09-21T19:14:00+00:00", 9.8686, 9.88, 9.865, 9.88, 9096.0], ["2026-09-21T19:15:00+00:00", 9.885, 9.895, 9.875, 9.88, 42014.0], ["2026-09-21T19:16:00+00:00", 9.88, 9.885, 9.875, 9.875, 3681.0], ["2026-09-21T19:17:00+00:00", 9.88, 9.88, 9.87, 9.875, 3296.0], ["2026-09-21T19:18:00+00:00", 9.875, 9.925, 9.875, 9.925, 83893.0], ["2026-09-21T19:19:00+00:00", 9.93, 9.95, 9.92, 9.935, 38861.0], ["2026-09-21T19:20:00+00:00", 9.935, 9.94, 9.92, 9.93, 19218.0], ["2026-09-21T19:21:00+00:00", 9.93, 9.94, 9.93, 9.935, 7382.0], ["2026-09-21T19:22:00+00:00", 9.94, 9.94, 9.92, 9.925, 11989.0], ["2026-09-21T19:23:00+00:00", 9.9201, 9.9201, 9.915, 9.92, 22115.0], ["2026-09-21T19:24:00+00:00", 9.915, 9.92, 9.915, 9.915, 1642.0], ["2026-09-21T19:25:00+00:00", 9.91, 9.91, 9.9021, 9.905, 7152.0], ["2026-09-21T19:26:00+00:00", 9.9, 9.9095, 9.9, 9.905, 8660.0], ["2026-09-21T19:27:00+00:00", 9.905, 9.92, 9.905, 9.92, 5376.0], ["2026-09-21T19:28:00+00:00", 9.9199, 9.9199, 9.91, 9.9117, 4060.0], ["2026-09-21T19:29:00+00:00", 9.91, 9.915, 9.905, 9.915, 13861.0], ["2026-09-21T19:30:00+00:00", 9.915, 9.915, 9.895, 9.9, 20317.0], ["2026-09-21T19:31:00+00:00", 9.895, 9.915, 9.895, 9.915, 12812.0], ["2026-09-21T19:32:00+00:00", 9.915, 9.925, 9.915, 9.925, 8527.0], ["2026-09-21T19:33:00+00:00", 9.925, 9.94, 9.9215, 9.94, 15879.0], ["2026-09-21T19:34:00+00:00", 9.94, 9.98, 9.94, 9.975, 102631.0], ["2026-09-21T19:35:00+00:00", 9.98, 9.98, 9.955, 9.955, 31578.0], ["2026-09-21T19:36:00+00:00", 9.955, 9.97, 9.95, 9.965, 9162.0], ["2026-09-21T19:37:00+00:00", 9.965, 9.97, 9.95, 9.96, 42881.0], ["2026-09-21T19:38:00+00:00", 9.96, 9.965, 9.955, 9.965, 13021.0], ["2026-09-21T19:39:00+00:00", 9.97, 9.985, 9.97, 9.985, 36555.0], ["2026-09-21T19:40:00+00:00", 9.99, 9.99, 9.97, 9.9717, 22466.0], ["2026-09-21T19:41:00+00:00", 9.975, 9.98, 9.96, 9.96, 17625.0], ["2026-09-21T19:42:00+00:00", 9.965, 9.965, 9.9523, 9.9523, 9637.0], ["2026-09-21T19:43:00+00:00", 9.955, 9.955, 9.9419, 9.9419, 24375.0], ["2026-09-21T19:44:00+00:00", 9.95, 9.96, 9.95, 9.96, 3826.0], ["2026-09-21T19:45:00+00:00", 9.955, 9.98, 9.95, 9.975, 15953.0], ["2026-09-21T19:46:00+00:00", 9.97, 9.97, 9.96, 9.965, 21294.0], ["2026-09-21T19:47:00+00:00", 9.965, 9.97, 9.96, 9.96, 20514.0], ["2026-09-21T19:48:00+00:00", 9.955, 9.96, 9.952, 9.955, 9240.0], ["2026-09-21T19:49:00+00:00", 9.96, 9.96, 9.94, 9.955, 18565.0], ["2026-09-21T19:50:00+00:00", 9.96, 9.965, 9.9417, 9.9417, 36284.0], ["2026-09-21T19:51:00+00:00", 9.95, 9.95, 9.945, 9.945, 11212.0], ["2026-09-21T19:52:00+00:00", 9.95, 9.96, 9.94, 9.959, 34285.0], ["2026-09-21T19:53:00+00:00", 9.96, 9.96, 9.94, 9.94, 26223.0], ["2026-09-21T19:54:00+00:00", 9.95, 9.96, 9.93, 9.93, 107619.0], ["2026-09-21T19:55:00+00:00", 9.93, 9.97, 9.93, 9.97, 75823.0], ["2026-09-21T19:56:00+00:00", 9.97, 9.975, 9.95, 9.96, 64789.0], ["2026-09-21T19:57:00+00:00", 9.96, 9.97, 9.95, 9.97, 67934.0], ["2026-09-21T19:58:00+00:00", 9.97, 9.975, 9.95, 9.97, 170435.0], ["2026-09-21T19:59:00+00:00", 9.97, 9.99, 9.96, 9.975, 280501.0], ["2026-09-21T20:00:00+00:00", 9.98, 9.98, 9.96, 9.98, 872100.0]]