[["2026-09-21T13:30:00+00:00", 8.72, 8.72, 8.62, 8.63, 164253.0], ["2026-09-21T13:31:00+00:00", 8.6516, 8.66, 8.555, 8.555, 127115.0], ["2026-09-21T13:32:00+00:00", 8.555, 8.5984, 8.51, 8.5292, 68052.0], ["2026-09-21T13:33:00+00:00", 8.51, 8.52, 8.46, 8.4644, 51604.0], ["2026-09-21T13:34:00+00:00", 8.46, 8.47, 8.39, 8.4, 115972.0], ["2026-09-21T13:35:00+00:00", 8.405, 8.405, 8.36, 8.385, 59268.0], ["2026-09-21T13:36:00+00:00", 8.3801, 8.4, 8.3679, 8.3799, 40270.0], ["2026-09-21T13:37:00+00:00", 8.3777, 8.44, 8.3777, 8.44, 33237.0], ["2026-09-21T13:38:00+00:00", 8.435, 8.44, 8.419, 8.435, 33930.0], ["2026-09-21T13:39:00+00:00", 8.435, 8.47, 8.42, 8.465, 11284.0], ["2026-09-21T13:40:00+00:00", 8.475, 8.49, 8.465, 8.48, 20770.0], ["2026-09-21T13:41:00+00:00", 8.49, 8.52, 8.49, 8.52, 29536.0], ["2026-09-21T13:42:00+00:00", 8.52, 8.52, 8.5, 8.51, 15090.0], ["2026-09-21T13:43:00+00:00", 8.51, 8.5122, 8.495, 8.51, 15527.0], ["2026-09-21T13:44:00+00:00", 8.515, 8.525, 8.51, 8.525, 7541.0], ["2026-09-21T13:45:00+00:00", 8.525, 8.555, 8.525, 8.55, 20526.0], ["2026-09-21T13:46:00+00:00", 8.555, 8.555, 8.53, 8.555, 44874.0], ["2026-09-21T13:47:00+00:00", 8.5532, 8.5537, 8.54, 8.5401, 6057.0], ["2026-09-21T13:48:00+00:00", 8.54, 8.555, 8.53, 8.535, 43636.0], ["2026-09-21T13:49:00+00:00", 8.54, 8.54, 8.52, 8.52, 9181.0], ["2026-09-21T13:50:00+00:00", 8.52, 8.52, 8.505, 8.515, 5449.0], ["2026-09-21T13:51:00+00:00", 8.515, 8.5199, 8.5, 8.5, 9899.0], ["2026-09-21T13:52:00+00:00", 8.49, 8.51, 8.485, 8.51, 11594.0], ["2026-09-21T13:53:00+00:00", 8.5, 8.5, 8.485, 8.485, 4499.0], ["2026-09-21T13:54:00+00:00", 8.485, 8.495, 8.48, 8.49, 39837.0], ["2026-09-21T13:55:00+00:00", 8.495, 8.52, 8.495, 8.52, 6424.0], ["2026-09-21T13:56:00+00:00", 8.515, 8.55, 8.515, 8.55, 9083.0], ["2026-09-21T13:57:00+00:00", 8.545, 8.5595, 8.545, 8.555, 10870.0], ["2026-09-21T13:58:00+00:00", 8.555, 8.56, 8.545, 8.555, 14223.0], ["2026-09-21T13:59:00+00:00", 8.555, 8.57, 8.555, 8.565, 8053.0], ["2026-09-21T14:00:00+00:00", 8.57, 8.59, 8.57, 8.575, 13427.0], ["2026-09-21T14:01:00+00:00", 8.575, 8.575, 8.55, 8.56, 54336.0], ["2026-09-21T14:02:00+00:00", 8.565, 8.565, 8.52, 8.535, 11111.0], ["2026-09-21T14:03:00+00:00", 8.5301, 8.54, 8.53, 8.535, 4162.0], ["2026-09-21T14:04:00+00:00", 8.535, 8.5369, 8.53, 8.535, 1362.0], ["2026-09-21T14:05:00+00:00", 8.535, 8.535, 8.505, 8.505, 41308.0], ["2026-09-21T14:06:00+00:00", 8.505, 8.52, 8.495, 8.505, 11077.0], ["2026-09-21T14:07:00+00:00", 8.5, 8.53, 8.495, 8.53, 10497.0], ["2026-09-21T14:08:00+00:00", 8.53, 8.53, 8.5101, 8.525, 25325.0], ["2026-09-21T14:09:00+00:00", 8.53, 8.55, 8.53, 8.545, 16676.0], ["2026-09-21T14:10:00+00:00", 8.55, 8.5569, 8.545, 8.5568, 8318.0], ["2026-09-21T14:11:00+00:00", 8.56, 8.575, 8.56, 8.57, 10639.0], ["2026-09-21T14:12:00+00:00", 8.565, 8.58, 8.56, 8.57, 3435.0], ["2026-09-21T14:13:00+00:00", 8.575, 8.58, 8.5713, 8.5713, 4190.0], ["2026-09-21T14:14:00+00:00", 8.58, 8.6, 8.58, 8.6, 6836.0], ["2026-09-21T14:15:00+00:00", 8.595, 8.595, 8.585, 8.595, 11090.0], ["2026-09-21T14:16:00+00:00", 8.595, 8.6, 8.59, 8.593, 12194.0], ["2026-09-21T14:17:00+00:00", 8.595, 8.625, 8.59, 8.625, 19905.0], ["2026-09-21T14:18:00+00:00", 8.6267, 8.64, 8.6267, 8.635, 6073.0], ["2026-09-21T14:19:00+00:00", 8.635, 8.65, 8.63, 8.645, 9605.0], ["2026-09-21T14:20:00+00:00", 8.645, 8.68, 8.645, 8.68, 26856.0], ["2026-09-21T14:21:00+00:00", 8.685, 8.695, 8.68, 8.685, 14378.0], ["2026-09-21T14:22:00+00:00", 8.6862, 8.6862, 8.68, 8.685, 5917.0], ["2026-09-21T14:23:00+00:00", 8.685, 8.695, 8.68, 8.695, 15101.0], ["2026-09-21T14:24:00+00:00", 8.695, 8.73, 8.69, 8.7266, 37469.0], ["2026-09-21T14:25:00+00:00", 8.73, 8.74, 8.7241, 8.735, 21541.0], ["2026-09-21T14:26:00+00:00", 8.735, 8.735, 8.72, 8.725, 23257.0], ["2026-09-21T14:27:00+00:00", 8.72, 8.725, 8.705, 8.7103, 21037.0], ["2026-09-21T14:28:00+00:00", 8.7114, 8.79, 8.7114, 8.78, 151971.0], ["2026-09-21T14:29:00+00:00", 8.78, 8.785, 8.75, 8.76, 19620.0], ["2026-09-21T14:30:00+00:00", 8.755, 8.785, 8.75, 8.775, 29968.0], ["2026-09-21T14:31:00+00:00", 8.775, 8.78, 8.755, 8.765, 32922.0], ["2026-09-21T14:32:00+00:00", 8.76, 8.765, 8.73, 8.73, 24483.0], ["2026-09-21T14:33:00+00:00", 8.7351, 8.7351, 8.71, 8.715, 36478.0], ["2026-09-21T14:34:00+00:00", 8.7131, 8.715, 8.6729, 8.685, 55561.0], ["2026-09-21T14:35:00+00:00", 8.685, 8.69, 8.675, 8.675, 52438.0], ["2026-09-21T14:36:00+00:00", 8.6715, 8.675, 8.63, 8.63, 20761.0], ["2026-09-21T14:37:00+00:00", 8.63, 8.64, 8.625, 8.63, 22221.0], ["2026-09-21T14:38:00+00:00", 8.635, 8.645, 8.62, 8.635, 19250.0], ["2026-09-21T14:39:00+00:00", 8.6361, 8.645, 8.625, 8.635, 16897.0], ["2026-09-21T14:40:00+00:00", 8.635, 8.645, 8.635, 8.645, 4314.0], ["2026-09-21T14:41:00+00:00", 8.645, 8.67, 8.645, 8.655, 15496.0], ["2026-09-21T14:42:00+00:00", 8.655, 8.7, 8.6539, 8.69, 23694.0], ["2026-09-21T14:43:00+00:00", 8.695, 8.7084, 8.68, 8.68, 11768.0], ["2026-09-21T14:44:00+00:00", 8.68, 8.7, 8.68, 8.685, 17080.0], ["2026-09-21T14:45:00+00:00", 8.685, 8.685, 8.6834, 8.685, 6958.0], ["2026-09-21T14:46:00+00:00", 8.685, 8.695, 8.68, 8.695, 9301.0], ["2026-09-21T14:47:00+00:00", 8.695, 8.7499, 8.695, 8.74, 83394.0], ["2026-09-21T14:48:00+00:00", 8.74, 8.75, 8.725, 8.745, 34604.0], ["2026-09-21T14:49:00+00:00", 8.74, 8.745, 8.71, 8.71, 15455.0], ["2026-09-21T14:50:00+00:00", 8.71, 8.715, 8.71, 8.715, 5765.0], ["2026-09-21T14:51:00+00:00", 8.715, 8.72, 8.71, 8.71, 7090.0], ["2026-09-21T14:52:00+00:00", 8.715, 8.7284, 8.715, 8.725, 13726.0], ["2026-09-21T14:53:00+00:00", 8.725, 8.735, 8.725, 8.735, 5833.0], ["2026-09-21T14:54:00+00:00", 8.73, 8.74, 8.73, 8.735, 2861.0], ["2026-09-21T14:55:00+00:00", 8.735, 8.745, 8.715, 8.745, 33597.0], ["2026-09-21T14:56:00+00:00", 8.745, 8.745, 8.74, 8.7423, 8580.0], ["2026-09-21T14:57:00+00:00", 8.7499, 8.7499, 8.73, 8.735, 9360.0], ["2026-09-21T14:58:00+00:00", 8.7332, 8.74, 8.73, 8.73, 11735.0], ["2026-09-21T14:59:00+00:00", 8.73, 8.745, 8.73, 8.745, 18646.0], ["2026-09-21T15:00:00+00:00", 8.745, 8.745, 8.74, 8.74, 2610.0], ["2026-09-21T15:01:00+00:00", 8.745, 8.7475, 8.74, 8.745, 4585.0], ["2026-09-21T15:02:00+00:00", 8.745, 8.765, 8.745, 8.765, 19039.0], ["2026-09-21T15:03:00+00:00", 8.765, 8.775, 8.7601, 8.775, 13281.0], ["2026-09-21T15:04:00+00:00", 8.775, 8.7799, 8.765, 8.775, 8304.0], ["2026-09-21T15:05:00+00:00", 8.775, 8.775, 8.765, 8.775, 6807.0], ["2026-09-21T15:06:00+00:00", 8.78, 8.79, 8.77, 8.77, 21566.0], ["2026-09-21T15:07:00+00:00", 8.775, 8.785, 8.77, 8.78, 12492.0], ["2026-09-21T15:08:00+00:00", 8.78, 8.785, 8.78, 8.78, 2045.0], ["2026-09-21T15:09:00+00:00", 8.78, 8.78, 8.73, 8.745, 127981.0], ["2026-09-21T15:10:00+00:00", 8.74, 8.75, 8.73, 8.735, 38278.0], ["2026-09-21T15:11:00+00:00", 8.735, 8.775, 8.735, 8.775, 27700.0], ["2026-09-21T15:12:00+00:00", 8.775, 8.84, 8.775, 8.835, 47767.0], ["2026-09-21T15:13:00+00:00", 8.84, 8.85, 8.835, 8.845, 50576.0], ["2026-09-21T15:14:00+00:00", 8.845, 8.87, 8.845, 8.865, 63319.0], ["2026-09-21T15:15:00+00:00", 8.87, 8.88, 8.865, 8.865, 25646.0], ["2026-09-21T15:16:00+00:00", 8.8677, 8.87, 8.85, 8.865, 18192.0], ["2026-09-21T15:17:00+00:00", 8.865, 8.88, 8.865, 8.8775, 15577.0], ["2026-09-21T15:18:00+00:00", 8.88, 8.88, 8.8701, 8.88, 8187.0], ["2026-09-21T15:19:00+00:00", 8.875, 8.88, 8.85, 8.865, 46470.0], ["2026-09-21T15:20:00+00:00", 8.87, 8.88, 8.865, 8.865, 13547.0], ["2026-09-21T15:21:00+00:00", 8.86, 8.862, 8.85, 8.8617, 21179.0], ["2026-09-21T15:22:00+00:00", 8.87, 8.87, 8.84, 8.8441, 9126.0], ["2026-09-21T15:23:00+00:00", 8.84, 8.845, 8.83, 8.835, 11388.0], ["2026-09-21T15:24:00+00:00", 8.835, 8.8365, 8.8307, 8.835, 8579.0], ["2026-09-21T15:25:00+00:00", 8.835, 8.85, 8.835, 8.845, 8844.0], ["2026-09-21T15:26:00+00:00", 8.84, 8.85, 8.83, 8.845, 46617.0], ["2026-09-21T15:27:00+00:00", 8.845, 8.855, 8.84, 8.84, 14873.0], ["2026-09-21T15:28:00+00:00", 8.845, 8.845, 8.84, 8.845, 4759.0], ["2026-09-21T15:29:00+00:00", 8.845, 8.845, 8.8201, 8.8299, 13525.0], ["2026-09-21T15:30:00+00:00", 8.82, 8.82, 8.805, 8.805, 8820.0], ["2026-09-21T15:31:00+00:00", 8.805, 8.805, 8.78, 8.805, 24539.0], ["2026-09-21T15:32:00+00:00", 8.8023, 8.815, 8.8, 8.815, 6949.0], ["2026-09-21T15:33:00+00:00", 8.815, 8.84, 8.815, 8.84, 13225.0], ["2026-09-21T15:34:00+00:00", 8.835, 8.84, 8.83, 8.83, 3027.0], ["2026-09-21T15:35:00+00:00", 8.83, 8.835, 8.825, 8.835, 8928.0], ["2026-09-21T15:36:00+00:00", 8.83, 8.83, 8.82, 8.825, 9266.0], ["2026-09-21T15:37:00+00:00", 8.83, 8.835, 8.825, 8.835, 9693.0], ["2026-09-21T15:38:00+00:00", 8.83, 8.8378, 8.83, 8.83, 8014.0], ["2026-09-21T15:39:00+00:00", 8.835, 8.835, 8.815, 8.825, 20328.0], ["2026-09-21T15:40:00+00:00", 8.825, 8.825, 8.82, 8.82, 2937.0], ["2026-09-21T15:41:00+00:00", 8.8215, 8.83, 8.815, 8.815, 11144.0], ["2026-09-21T15:42:00+00:00", 8.81, 8.82, 8.81, 8.815, 20253.0], ["2026-09-21T15:43:00+00:00", 8.8101, 8.82, 8.81, 8.81, 6044.0], ["2026-09-21T15:44:00+00:00", 8.815, 8.83, 8.8115, 8.825, 28835.0], ["2026-09-21T15:45:00+00:00", 8.8251, 8.835, 8.825, 8.835, 12939.0], ["2026-09-21T15:46:00+00:00", 8.835, 8.84, 8.83, 8.84, 10306.0], ["2026-09-21T15:47:00+00:00", 8.845, 8.86, 8.845, 8.855, 13616.0], ["2026-09-21T15:48:00+00:00", 8.855, 8.875, 8.855, 8.87, 9165.0], ["2026-09-21T15:49:00+00:00", 8.865, 8.87, 8.845, 8.855, 37878.0], ["2026-09-21T15:50:00+00:00", 8.87, 8.875, 8.87, 8.875, 5910.0], ["2026-09-21T15:51:00+00:00", 8.875, 8.88, 8.8714, 8.875, 49818.0], ["2026-09-21T15:52:00+00:00", 8.875, 8.88, 8.8701, 8.875, 7386.0], ["2026-09-21T15:53:00+00:00", 8.8727, 8.8762, 8.87, 8.87, 21830.0], ["2026-09-21T15:54:00+00:00", 8.875, 8.875, 8.845, 8.845, 19409.0], ["2026-09-21T15:55:00+00:00", 8.84, 8.85, 8.84, 8.845, 7555.0], ["2026-09-21T15:56:00+00:00", 8.845, 8.845, 8.835, 8.835, 11403.0], ["2026-09-21T15:57:00+00:00", 8.83, 8.831, 8.82, 8.825, 6570.0], ["2026-09-21T15:58:00+00:00", 8.82, 8.83, 8.8016, 8.8016, 14608.0], ["2026-09-21T15:59:00+00:00", 8.8, 8.805, 8.7901, 8.805, 8592.0], ["2026-09-21T16:00:00+00:00", 8.8, 8.805, 8.7911, 8.795, 5624.0], ["2026-09-21T16:01:00+00:00", 8.8, 8.805, 8.8, 8.805, 8579.0], ["2026-09-21T16:02:00+00:00", 8.805, 8.825, 8.805, 8.815, 10012.0], ["2026-09-21T16:03:00+00:00", 8.81, 8.825, 8.805, 8.815, 10051.0], ["2026-09-21T16:04:00+00:00", 8.815, 8.815, 8.8, 8.8, 7213.0], ["2026-09-21T16:05:00+00:00", 8.8, 8.805, 8.795, 8.8015, 11754.0], ["2026-09-21T16:06:00+00:00", 8.8, 8.805, 8.795, 8.795, 6480.0], ["2026-09-21T16:07:00+00:00", 8.795, 8.81, 8.795, 8.805, 22852.0], ["2026-09-21T16:08:00+00:00", 8.8001, 8.81, 8.8001, 8.805, 4930.0], ["2026-09-21T16:09:00+00:00", 8.805, 8.805, 8.795, 8.8, 7067.0], ["2026-09-21T16:10:00+00:00", 8.805, 8.82, 8.8, 8.8184, 7498.0], ["2026-09-21T16:11:00+00:00", 8.815, 8.815, 8.815, 8.815, 5171.0], ["2026-09-21T16:12:00+00:00", 8.815, 8.815, 8.81, 8.81, 3071.0], ["2026-09-21T16:13:00+00:00", 8.81, 8.82, 8.8, 8.8, 7103.0], ["2026-09-21T16:14:00+00:00", 8.8, 8.8001, 8.8, 8.8, 4107.0], ["2026-09-21T16:15:00+00:00", 8.805, 8.835, 8.805, 8.835, 13693.0], ["2026-09-21T16:16:00+00:00", 8.8399, 8.8399, 8.83, 8.83, 2114.0], ["2026-09-21T16:17:00+00:00", 8.835, 8.835, 8.82, 8.82, 2259.0], ["2026-09-21T16:18:00+00:00", 8.825, 8.84, 8.825, 8.835, 3175.0], ["2026-09-21T16:19:00+00:00", 8.83, 8.84, 8.83, 8.84, 11466.0], ["2026-09-21T16:20:00+00:00", 8.84, 8.84, 8.83, 8.83, 4683.0], ["2026-09-21T16:21:00+00:00", 8.83, 8.835, 8.825, 8.825, 6727.0], ["2026-09-21T16:22:00+00:00", 8.825, 8.84, 8.825, 8.835, 8454.0], ["2026-09-21T16:23:00+00:00", 8.835, 8.835, 8.835, 8.835, 2166.0], ["2026-09-21T16:24:00+00:00", 8.835, 8.845, 8.835, 8.835, 12770.0], ["2026-09-21T16:25:00+00:00", 8.835, 8.845, 8.83, 8.835, 12762.0], ["2026-09-21T16:26:00+00:00", 8.835, 8.84, 8.835, 8.835, 3309.0], ["2026-09-21T16:27:00+00:00", 8.84, 8.845, 8.84, 8.845, 6258.0], ["2026-09-21T16:28:00+00:00", 8.845, 8.865, 8.84, 8.845, 24979.0], ["2026-09-21T16:29:00+00:00", 8.85, 8.855, 8.84, 8.845, 10277.0], ["2026-09-21T16:30:00+00:00", 8.85, 8.855, 8.845, 8.845, 7059.0], ["2026-09-21T16:31:00+00:00", 8.845, 8.845, 8.84, 8.84, 1238.0], ["2026-09-21T16:32:00+00:00", 8.845, 8.85, 8.835, 8.845, 15885.0], ["2026-09-21T16:33:00+00:00", 8.85, 8.855, 8.85, 8.85, 8904.0], ["2026-09-21T16:34:00+00:00", 8.845, 8.85, 8.845, 8.85, 2063.0], ["2026-09-21T16:35:00+00:00", 8.845, 8.855, 8.845, 8.855, 3762.0], ["2026-09-21T16:36:00+00:00", 8.85, 8.86, 8.85, 8.855, 1696.0], ["2026-09-21T16:37:00+00:00", 8.855, 8.855, 8.84, 8.84, 18021.0], ["2026-09-21T16:38:00+00:00", 8.8357, 8.84, 8.835, 8.835, 7299.0], ["2026-09-21T16:39:00+00:00", 8.8351, 8.8351, 8.825, 8.825, 7710.0], ["2026-09-21T16:40:00+00:00", 8.83, 8.83, 8.82, 8.82, 2155.0], ["2026-09-21T16:41:00+00:00", 8.82, 8.8225, 8.815, 8.82, 8064.0], ["2026-09-21T16:42:00+00:00", 8.825, 8.825, 8.82, 8.82, 1343.0], ["2026-09-21T16:43:00+00:00", 8.825, 8.825, 8.815, 8.815, 3933.0], ["2026-09-21T16:44:00+00:00", 8.8151, 8.825, 8.8114, 8.825, 12090.0], ["2026-09-21T16:45:00+00:00", 8.83, 8.835, 8.83, 8.835, 4296.0], ["2026-09-21T16:46:00+00:00", 8.835, 8.845, 8.83, 8.845, 17045.0], ["2026-09-21T16:47:00+00:00", 8.845, 8.85, 8.8401, 8.845, 2078.0], ["2026-09-21T16:48:00+00:00", 8.845, 8.85, 8.83, 8.835, 12962.0], ["2026-09-21T16:49:00+00:00", 8.835, 8.86, 8.83, 8.86, 4524.0], ["2026-09-21T16:50:00+00:00", 8.855, 8.86, 8.855, 8.86, 2541.0], ["2026-09-21T16:51:00+00:00", 8.855, 8.86, 8.85, 8.855, 2303.0], ["2026-09-21T16:53:00+00:00", 8.8584, 8.8599, 8.8501, 8.855, 1514.0], ["2026-09-21T16:54:00+00:00", 8.86, 8.86, 8.85, 8.855, 8725.0], ["2026-09-21T16:55:00+00:00", 8.855, 8.86, 8.85, 8.855, 5620.0], ["2026-09-21T16:56:00+00:00", 8.855, 8.855, 8.84, 8.84, 9254.0], ["2026-09-21T16:57:00+00:00", 8.8486, 8.8486, 8.84, 8.845, 2788.0], ["2026-09-21T16:58:00+00:00", 8.84, 8.85, 8.84, 8.845, 2961.0], ["2026-09-21T16:59:00+00:00", 8.845, 8.85, 8.845, 8.845, 4028.0], ["2026-09-21T17:00:00+00:00", 8.845, 8.8457, 8.835, 8.835, 8969.0], ["2026-09-21T17:01:00+00:00", 8.835, 8.84, 8.83, 8.84, 13521.0], ["2026-09-21T17:02:00+00:00", 8.835, 8.835, 8.825, 8.825, 9564.0], ["2026-09-21T17:03:00+00:00", 8.825, 8.835, 8.825, 8.83, 6000.0], ["2026-09-21T17:04:00+00:00", 8.835, 8.835, 8.835, 8.835, 1194.0], ["2026-09-21T17:05:00+00:00", 8.8314, 8.835, 8.8314, 8.835, 1820.0], ["2026-09-21T17:06:00+00:00", 8.83, 8.835, 8.825, 8.825, 4771.0], ["2026-09-21T17:07:00+00:00", 8.83, 8.8301, 8.82, 8.8301, 7451.0], ["2026-09-21T17:08:00+00:00", 8.835, 8.835, 8.83, 8.83, 2032.0], ["2026-09-21T17:09:00+00:00", 8.835, 8.84, 8.835, 8.835, 1720.0], ["2026-09-21T17:10:00+00:00", 8.835, 8.8361, 8.835, 8.835, 4011.0], ["2026-09-21T17:11:00+00:00", 8.8302, 8.8302, 8.8302, 8.8302, 752.0], ["2026-09-21T17:12:00+00:00", 8.835, 8.845, 8.835, 8.845, 4365.0], ["2026-09-21T17:13:00+00:00", 8.845, 8.85, 8.835, 8.835, 5684.0], ["2026-09-21T17:14:00+00:00", 8.8306, 8.835, 8.8306, 8.835, 2188.0], ["2026-09-21T17:15:00+00:00", 8.84, 8.845, 8.835, 8.845, 3975.0], ["2026-09-21T17:16:00+00:00", 8.845, 8.845, 8.84, 8.8401, 2791.0], ["2026-09-21T17:17:00+00:00", 8.845, 8.845, 8.835, 8.845, 6695.0], ["2026-09-21T17:18:00+00:00", 8.845, 8.85, 8.84, 8.8475, 560.0], ["2026-09-21T17:19:00+00:00", 8.845, 8.845, 8.84, 8.84, 5133.0], ["2026-09-21T17:20:00+00:00", 8.845, 8.85, 8.84, 8.84, 1431.0], ["2026-09-21T17:21:00+00:00", 8.845, 8.85, 8.845, 8.845, 1906.0], ["2026-09-21T17:22:00+00:00", 8.845, 8.845, 8.8418, 8.845, 4670.0], ["2026-09-21T17:23:00+00:00", 8.845, 8.845, 8.84, 8.8401, 4306.0], ["2026-09-21T17:24:00+00:00", 8.85, 8.86, 8.845, 8.855, 9206.0], ["2026-09-21T17:25:00+00:00", 8.855, 8.86, 8.8542, 8.8542, 5571.0], ["2026-09-21T17:26:00+00:00", 8.86, 8.86, 8.85, 8.85, 3521.0], ["2026-09-21T17:27:00+00:00", 8.855, 8.865, 8.855, 8.855, 39097.0], ["2026-09-21T17:28:00+00:00", 8.85, 8.855, 8.8423, 8.8423, 7003.0], ["2026-09-21T17:29:00+00:00", 8.845, 8.85, 8.8423, 8.85, 2908.0], ["2026-09-21T17:30:00+00:00", 8.86, 8.86, 8.855, 8.86, 1545.0], ["2026-09-21T17:31:00+00:00", 8.855, 8.855, 8.855, 8.855, 7928.0], ["2026-09-21T17:32:00+00:00", 8.855, 8.855, 8.855, 8.855, 971.0], ["2026-09-21T17:33:00+00:00", 8.855, 8.865, 8.855, 8.865, 5612.0], ["2026-09-21T17:34:00+00:00", 8.865, 8.87, 8.855, 8.855, 20251.0], ["2026-09-21T17:35:00+00:00", 8.8549, 8.86, 8.85, 8.855, 2415.0], ["2026-09-21T17:36:00+00:00", 8.85, 8.86, 8.84, 8.8401, 16603.0], ["2026-09-21T17:37:00+00:00", 8.84, 8.845, 8.84, 8.84, 2526.0], ["2026-09-21T17:38:00+00:00", 8.84, 8.84, 8.8201, 8.8201, 14272.0], ["2026-09-21T17:39:00+00:00", 8.82, 8.8215, 8.82, 8.8215, 953.0], ["2026-09-21T17:40:00+00:00", 8.82, 8.82, 8.785, 8.7862, 26523.0], ["2026-09-21T17:41:00+00:00", 8.785, 8.79, 8.78, 8.7828, 8203.0], ["2026-09-21T17:42:00+00:00", 8.78, 8.785, 8.78, 8.78, 3745.0], ["2026-09-21T17:43:00+00:00", 8.78, 8.79, 8.78, 8.785, 2432.0], ["2026-09-21T17:44:00+00:00", 8.785, 8.79, 8.78, 8.785, 9735.0], ["2026-09-21T17:45:00+00:00", 8.79, 8.79, 8.78, 8.79, 3554.0], ["2026-09-21T17:46:00+00:00", 8.785, 8.785, 8.78, 8.7817, 4900.0], ["2026-09-21T17:47:00+00:00", 8.785, 8.79, 8.785, 8.785, 4035.0], ["2026-09-21T17:48:00+00:00", 8.795, 8.7974, 8.795, 8.795, 2658.0], ["2026-09-21T17:49:00+00:00", 8.79, 8.8, 8.79, 8.795, 6362.0], ["2026-09-21T17:50:00+00:00", 8.795, 8.795, 8.7815, 8.785, 6780.0], ["2026-09-21T17:51:00+00:00", 8.785, 8.79, 8.785, 8.79, 4592.0], ["2026-09-21T17:52:00+00:00", 8.79, 8.795, 8.79, 8.7917, 4633.0], ["2026-09-21T17:53:00+00:00", 8.8, 8.8, 8.795, 8.795, 2840.0], ["2026-09-21T17:54:00+00:00", 8.795, 8.795, 8.795, 8.795, 1637.0], ["2026-09-21T17:55:00+00:00", 8.795, 8.795, 8.785, 8.795, 10915.0], ["2026-09-21T17:56:00+00:00", 8.795, 8.81, 8.795, 8.8014, 25795.0], ["2026-09-21T17:57:00+00:00", 8.805, 8.82, 8.8, 8.82, 24477.0], ["2026-09-21T17:58:00+00:00", 8.815, 8.82, 8.815, 8.815, 2521.0], ["2026-09-21T17:59:00+00:00", 8.815, 8.82, 8.815, 8.815, 1898.0], ["2026-09-21T18:00:00+00:00", 8.815, 8.8299, 8.815, 8.815, 7446.0], ["2026-09-21T18:01:00+00:00", 8.82, 8.825, 8.82, 8.825, 7059.0], ["2026-09-21T18:02:00+00:00", 8.825, 8.835, 8.825, 8.825, 12186.0], ["2026-09-21T18:03:00+00:00", 8.8299, 8.83, 8.82, 8.82, 10892.0], ["2026-09-21T18:04:00+00:00", 8.825, 8.825, 8.825, 8.825, 1079.0], ["2026-09-21T18:05:00+00:00", 8.825, 8.83, 8.825, 8.83, 7600.0], ["2026-09-21T18:06:00+00:00", 8.825, 8.83, 8.805, 8.805, 16623.0], ["2026-09-21T18:07:00+00:00", 8.805, 8.81, 8.8016, 8.81, 3768.0], ["2026-09-21T18:08:00+00:00", 8.8115, 8.8115, 8.805, 8.805, 5642.0], ["2026-09-21T18:09:00+00:00", 8.805, 8.81, 8.795, 8.805, 9971.0], ["2026-09-21T18:10:00+00:00", 8.805, 8.805, 8.795, 8.795, 2309.0], ["2026-09-21T18:11:00+00:00", 8.795, 8.8, 8.795, 8.8, 828.0], ["2026-09-21T18:12:00+00:00", 8.79, 8.79, 8.785, 8.79, 3508.0], ["2026-09-21T18:13:00+00:00", 8.7929, 8.8, 8.7929, 8.795, 3028.0], ["2026-09-21T18:14:00+00:00", 8.795, 8.795, 8.795, 8.795, 4895.0], ["2026-09-21T18:15:00+00:00", 8.7962, 8.7962, 8.79, 8.79, 3907.0], ["2026-09-21T18:16:00+00:00", 8.8, 8.8, 8.785, 8.785, 7562.0], ["2026-09-21T18:17:00+00:00", 8.79, 8.79, 8.785, 8.79, 5744.0], ["2026-09-21T18:18:00+00:00", 8.795, 8.8, 8.795, 8.795, 4384.0], ["2026-09-21T18:19:00+00:00", 8.8, 8.8, 8.7923, 8.7923, 5240.0], ["2026-09-21T18:20:00+00:00", 8.795, 8.795, 8.795, 8.795, 2177.0], ["2026-09-21T18:21:00+00:00", 8.795, 8.795, 8.7901, 8.795, 1880.0], ["2026-09-21T18:22:00+00:00", 8.795, 8.795, 8.785, 8.79, 7599.0], ["2026-09-21T18:23:00+00:00", 8.7835, 8.785, 8.7835, 8.785, 6791.0], ["2026-09-21T18:24:00+00:00", 8.78, 8.79, 8.77, 8.7716, 14197.0], ["2026-09-21T18:25:00+00:00", 8.775, 8.775, 8.76, 8.76, 11519.0], ["2026-09-21T18:26:00+00:00", 8.76, 8.76, 8.75, 8.75, 14481.0], ["2026-09-21T18:27:00+00:00", 8.745, 8.745, 8.74, 8.745, 3181.0], ["2026-09-21T18:28:00+00:00", 8.745, 8.755, 8.74, 8.755, 12608.0], ["2026-09-21T18:29:00+00:00", 8.755, 8.755, 8.745, 8.75, 3693.0], ["2026-09-21T18:30:00+00:00", 8.75, 8.755, 8.745, 8.745, 5386.0], ["2026-09-21T18:31:00+00:00", 8.745, 8.75, 8.745, 8.745, 2690.0], ["2026-09-21T18:32:00+00:00", 8.745, 8.745, 8.74, 8.74, 903.0], ["2026-09-21T18:33:00+00:00", 8.74, 8.745, 8.74, 8.74, 8800.0], ["2026-09-21T18:34:00+00:00", 8.75, 8.75, 8.74, 8.74, 2910.0], ["2026-09-21T18:35:00+00:00", 8.74, 8.75, 8.735, 8.735, 8545.0], ["2026-09-21T18:36:00+00:00", 8.735, 8.735, 8.73, 8.73, 4998.0], ["2026-09-21T18:37:00+00:00", 8.7353, 8.7362, 8.73, 8.73, 6657.0], ["2026-09-21T18:38:00+00:00", 8.735, 8.74, 8.73, 8.73, 3112.0], ["2026-09-21T18:39:00+00:00", 8.73, 8.735, 8.72, 8.72, 7688.0], ["2026-09-21T18:40:00+00:00", 8.725, 8.725, 8.72, 8.72, 10915.0], ["2026-09-21T18:41:00+00:00", 8.73, 8.73, 8.72, 8.725, 5546.0], ["2026-09-21T18:42:00+00:00", 8.725, 8.735, 8.72, 8.725, 16440.0], ["2026-09-21T18:43:00+00:00", 8.725, 8.73, 8.71, 8.72, 17853.0], ["2026-09-21T18:44:00+00:00", 8.715, 8.72, 8.715, 8.715, 12126.0], ["2026-09-21T18:45:00+00:00", 8.7177, 8.73, 8.715, 8.73, 75666.0], ["2026-09-21T18:46:00+00:00", 8.7284, 8.735, 8.7284, 8.735, 4097.0], ["2026-09-21T18:47:00+00:00", 8.735, 8.74, 8.7313, 8.735, 4368.0], ["2026-09-21T18:48:00+00:00", 8.735, 8.74, 8.735, 8.74, 7140.0], ["2026-09-21T18:49:00+00:00", 8.735, 8.74, 8.735, 8.735, 12323.0], ["2026-09-21T18:50:00+00:00", 8.73, 8.73, 8.725, 8.725, 8589.0], ["2026-09-21T18:51:00+00:00", 8.725, 8.73, 8.725, 8.725, 976.0], ["2026-09-21T18:52:00+00:00", 8.725, 8.73, 8.725, 8.725, 3288.0], ["2026-09-21T18:53:00+00:00", 8.725, 8.74, 8.725, 8.735, 10850.0], ["2026-09-21T18:54:00+00:00", 8.735, 8.735, 8.735, 8.735, 3344.0], ["2026-09-21T18:55:00+00:00", 8.74, 8.7499, 8.74, 8.745, 16078.0], ["2026-09-21T18:56:00+00:00", 8.745, 8.745, 8.7423, 8.7423, 4002.0], ["2026-09-21T18:57:00+00:00", 8.745, 8.745, 8.7401, 8.7401, 2492.0], ["2026-09-21T18:58:00+00:00", 8.745, 8.745, 8.745, 8.745, 3596.0], ["2026-09-21T18:59:00+00:00", 8.745, 8.745, 8.74, 8.745, 2580.0], ["2026-09-21T19:00:00+00:00", 8.745, 8.75, 8.745, 8.745, 5897.0], ["2026-09-21T19:01:00+00:00", 8.745, 8.745, 8.74, 8.745, 2171.0], ["2026-09-21T19:02:00+00:00", 8.745, 8.745, 8.735, 8.735, 9248.0], ["2026-09-21T19:03:00+00:00", 8.735, 8.74, 8.73, 8.73, 6751.0], ["2026-09-21T19:04:00+00:00", 8.73, 8.74, 8.73, 8.735, 7164.0], ["2026-09-21T19:05:00+00:00", 8.735, 8.74, 8.73, 8.735, 19611.0], ["2026-09-21T19:06:00+00:00", 8.735, 8.75, 8.735, 8.745, 20410.0], ["2026-09-21T19:07:00+00:00", 8.75, 8.75, 8.745, 8.745, 5560.0], ["2026-09-21T19:08:00+00:00", 8.74, 8.75, 8.735, 8.735, 9437.0], ["2026-09-21T19:09:00+00:00", 8.735, 8.74, 8.73, 8.735, 7474.0], ["2026-09-21T19:10:00+00:00", 8.735, 8.745, 8.735, 8.745, 13326.0], ["2026-09-21T19:11:00+00:00", 8.745, 8.745, 8.745, 8.745, 2211.0], ["2026-09-21T19:12:00+00:00", 8.745, 8.745, 8.745, 8.745, 3418.0], ["2026-09-21T19:13:00+00:00", 8.745, 8.75, 8.745, 8.745, 3508.0], ["2026-09-21T19:14:00+00:00", 8.745, 8.755, 8.745, 8.755, 10124.0], ["2026-09-21T19:15:00+00:00", 8.755, 8.76, 8.755, 8.755, 10303.0], ["2026-09-21T19:16:00+00:00", 8.755, 8.755, 8.74, 8.745, 15735.0], ["2026-09-21T19:17:00+00:00", 8.74, 8.755, 8.74, 8.755, 12625.0], ["2026-09-21T19:18:00+00:00", 8.755, 8.77, 8.75, 8.765, 19344.0], ["2026-09-21T19:19:00+00:00", 8.765, 8.795, 8.765, 8.795, 27504.0], ["2026-09-21T19:20:00+00:00", 8.795, 8.815, 8.785, 8.8032, 112593.0], ["2026-09-21T19:21:00+00:00", 8.805, 8.805, 8.8, 8.8, 11990.0], ["2026-09-21T19:22:00+00:00", 8.8, 8.805, 8.8, 8.805, 7253.0], ["2026-09-21T19:23:00+00:00", 8.8001, 8.805, 8.79, 8.79, 14526.0], ["2026-09-21T19:24:00+00:00", 8.79, 8.79, 8.765, 8.77, 18875.0], ["2026-09-21T19:25:00+00:00", 8.765, 8.7662, 8.76, 8.765, 12438.0], ["2026-09-21T19:26:00+00:00", 8.76, 8.775, 8.755, 8.775, 57045.0], ["2026-09-21T19:27:00+00:00", 8.775, 8.795, 8.775, 8.795, 17997.0], ["2026-09-21T19:28:00+00:00", 8.795, 8.815, 8.79, 8.795, 59456.0], ["2026-09-21T19:29:00+00:00", 8.79, 8.795, 8.79, 8.795, 4683.0], ["2026-09-21T19:30:00+00:00", 8.795, 8.795, 8.795, 8.795, 3471.0], ["2026-09-21T19:31:00+00:00", 8.8, 8.8, 8.795, 8.795, 3488.0], ["2026-09-21T19:32:00+00:00", 8.795, 8.81, 8.79, 8.795, 50458.0], ["2026-09-21T19:33:00+00:00", 8.795, 8.8, 8.795, 8.8, 2422.0], ["2026-09-21T19:34:00+00:00", 8.795, 8.805, 8.795, 8.795, 19752.0], ["2026-09-21T19:35:00+00:00", 8.79, 8.795, 8.79, 8.795, 3422.0], ["2026-09-21T19:36:00+00:00", 8.79, 8.805, 8.785, 8.8, 27755.0], ["2026-09-21T19:37:00+00:00", 8.81, 8.81, 8.8, 8.805, 6604.0], ["2026-09-21T19:38:00+00:00", 8.805, 8.815, 8.8, 8.8, 22958.0], ["2026-09-21T19:39:00+00:00", 8.805, 8.815, 8.79, 8.79, 32332.0], ["2026-09-21T19:40:00+00:00", 8.795, 8.8, 8.7948, 8.795, 4081.0], ["2026-09-21T19:41:00+00:00", 8.795, 8.81, 8.795, 8.805, 26070.0], ["2026-09-21T19:42:00+00:00", 8.805, 8.805, 8.8, 8.805, 5274.0], ["2026-09-21T19:43:00+00:00", 8.805, 8.805, 8.79, 8.8, 12889.0], ["2026-09-21T19:44:00+00:00", 8.795, 8.8, 8.795, 8.795, 8335.0], ["2026-09-21T19:45:00+00:00", 8.795, 8.795, 8.785, 8.785, 17374.0], ["2026-09-21T19:46:00+00:00", 8.785, 8.795, 8.771, 8.79, 63497.0], ["2026-09-21T19:47:00+00:00", 8.775, 8.775, 8.77, 8.77, 3668.0], ["2026-09-21T19:48:00+00:00", 8.775, 8.775, 8.765, 8.765, 13610.0], ["2026-09-21T19:49:00+00:00", 8.765, 8.77, 8.76, 8.765, 11386.0], ["2026-09-21T19:50:00+00:00", 8.765, 8.765, 8.75, 8.75, 14942.0], ["2026-09-21T19:51:00+00:00", 8.7501, 8.755, 8.745, 8.755, 53016.0], ["2026-09-21T19:52:00+00:00", 8.755, 8.758, 8.745, 8.745, 13591.0], ["2026-09-21T19:53:00+00:00", 8.745, 8.745, 8.715, 8.72, 82942.0], ["2026-09-21T19:54:00+00:00", 8.72, 8.725, 8.705, 8.705, 32018.0], ["2026-09-21T19:55:00+00:00", 8.7, 8.73, 8.7, 8.725, 77385.0], ["2026-09-21T19:56:00+00:00", 8.725, 8.735, 8.715, 8.73, 53244.0], ["2026-09-21T19:57:00+00:00", 8.735, 8.755, 8.735, 8.755, 67231.0], ["2026-09-21T19:58:00+00:00", 8.7581, 8.79, 8.75, 8.785, 177012.0], ["2026-09-21T19:59:00+00:00", 8.79, 8.81, 8.785, 8.795, 239825.0], ["2026-09-21T20:00:00+00:00", 8.79, 8.79, 8.79, 8.79, 700496.0]]