[["2026-09-21T13:30:00+00:00", 5.2, 5.225, 5.18, 5.205, 271397.0], ["2026-09-21T13:31:00+00:00", 5.205, 5.265, 5.19, 5.255, 237105.0], ["2026-09-21T13:32:00+00:00", 5.2538, 5.2799, 5.25, 5.2719, 76084.0], ["2026-09-21T13:33:00+00:00", 5.272, 5.3, 5.261, 5.27, 116746.0], ["2026-09-21T13:34:00+00:00", 5.275, 5.2801, 5.26, 5.265, 99155.0], ["2026-09-21T13:35:00+00:00", 5.27, 5.295, 5.27, 5.275, 76013.0], ["2026-09-21T13:36:00+00:00", 5.27, 5.27, 5.21, 5.225, 106269.0], ["2026-09-21T13:37:00+00:00", 5.23, 5.26, 5.2241, 5.255, 34105.0], ["2026-09-21T13:38:00+00:00", 5.259, 5.27, 5.259, 5.265, 67233.0], ["2026-09-21T13:39:00+00:00", 5.2622, 5.27, 5.26, 5.2695, 34190.0], ["2026-09-21T13:40:00+00:00", 5.27, 5.28, 5.2672, 5.275, 50482.0], ["2026-09-21T13:41:00+00:00", 5.28, 5.28, 5.27, 5.2724, 28543.0], ["2026-09-21T13:42:00+00:00", 5.275, 5.275, 5.24, 5.245, 40168.0], ["2026-09-21T13:43:00+00:00", 5.24, 5.25, 5.21, 5.215, 47867.0], ["2026-09-21T13:44:00+00:00", 5.215, 5.2199, 5.19, 5.19, 28854.0], ["2026-09-21T13:45:00+00:00", 5.195, 5.21, 5.175, 5.18, 71772.0], ["2026-09-21T13:46:00+00:00", 5.18, 5.18, 5.14, 5.145, 32085.0], ["2026-09-21T13:47:00+00:00", 5.145, 5.1499, 5.105, 5.105, 53262.0], ["2026-09-21T13:48:00+00:00", 5.1, 5.12, 5.1, 5.115, 39883.0], ["2026-09-21T13:49:00+00:00", 5.12, 5.12, 5.11, 5.11, 26413.0], ["2026-09-21T13:50:00+00:00", 5.11, 5.12, 5.11, 5.115, 30595.0], ["2026-09-21T13:51:00+00:00", 5.12, 5.12, 5.08, 5.08, 94875.0], ["2026-09-21T13:52:00+00:00", 5.085, 5.1, 5.085, 5.0982, 22457.0], ["2026-09-21T13:53:00+00:00", 5.09, 5.095, 5.07, 5.085, 67224.0], ["2026-09-21T13:54:00+00:00", 5.0899, 5.1, 5.085, 5.095, 18718.0], ["2026-09-21T13:55:00+00:00", 5.0999, 5.105, 5.09, 5.105, 80431.0], ["2026-09-21T13:56:00+00:00", 5.105, 5.13, 5.105, 5.12, 66804.0], ["2026-09-21T13:57:00+00:00", 5.12, 5.155, 5.12, 5.1399, 119829.0], ["2026-09-21T13:58:00+00:00", 5.1301, 5.15, 5.13, 5.1382, 79390.0], ["2026-09-21T13:59:00+00:00", 5.135, 5.14, 5.1302, 5.1323, 3282.0], ["2026-09-21T14:00:00+00:00", 5.14, 5.165, 5.13, 5.135, 123301.0], ["2026-09-21T14:01:00+00:00", 5.135, 5.145, 5.135, 5.145, 71091.0], ["2026-09-21T14:02:00+00:00", 5.145, 5.15, 5.14, 5.145, 15690.0], ["2026-09-21T14:03:00+00:00", 5.145, 5.15, 5.14, 5.145, 7209.0], ["2026-09-21T14:04:00+00:00", 5.145, 5.145, 5.14, 5.14, 15065.0], ["2026-09-21T14:05:00+00:00", 5.1499, 5.1499, 5.13, 5.135, 12297.0], ["2026-09-21T14:06:00+00:00", 5.135, 5.1377, 5.1225, 5.1225, 6720.0], ["2026-09-21T14:07:00+00:00", 5.13, 5.13, 5.125, 5.13, 4307.0], ["2026-09-21T14:08:00+00:00", 5.13, 5.13, 5.12, 5.125, 9682.0], ["2026-09-21T14:09:00+00:00", 5.13, 5.13, 5.12, 5.13, 13720.0], ["2026-09-21T14:10:00+00:00", 5.13, 5.14, 5.125, 5.135, 18029.0], ["2026-09-21T14:11:00+00:00", 5.135, 5.1397, 5.1301, 5.135, 21462.0], ["2026-09-21T14:12:00+00:00", 5.1377, 5.14, 5.13, 5.13, 12086.0], ["2026-09-21T14:13:00+00:00", 5.1374, 5.1374, 5.13, 5.135, 13015.0], ["2026-09-21T14:14:00+00:00", 5.135, 5.1397, 5.13, 5.131, 5871.0], ["2026-09-21T14:15:00+00:00", 5.131, 5.14, 5.12, 5.12, 32841.0], ["2026-09-21T14:16:00+00:00", 5.12, 5.1269, 5.12, 5.1269, 4730.0], ["2026-09-21T14:17:00+00:00", 5.1269, 5.13, 5.12, 5.1202, 8964.0], ["2026-09-21T14:18:00+00:00", 5.125, 5.13, 5.12, 5.125, 41749.0], ["2026-09-21T14:19:00+00:00", 5.13, 5.13, 5.12, 5.1225, 11761.0], ["2026-09-21T14:20:00+00:00", 5.13, 5.14, 5.12, 5.125, 23114.0], ["2026-09-21T14:21:00+00:00", 5.125, 5.1283, 5.1201, 5.1201, 3093.0], ["2026-09-21T14:22:00+00:00", 5.125, 5.125, 5.1202, 5.1202, 6657.0], ["2026-09-21T14:23:00+00:00", 5.1275, 5.1275, 5.11, 5.115, 23738.0], ["2026-09-21T14:24:00+00:00", 5.1101, 5.115, 5.1, 5.1024, 46015.0], ["2026-09-21T14:25:00+00:00", 5.105, 5.11, 5.1003, 5.1076, 12896.0], ["2026-09-21T14:26:00+00:00", 5.1001, 5.1001, 5.0922, 5.095, 35331.0], ["2026-09-21T14:27:00+00:00", 5.095, 5.1, 5.09, 5.095, 7164.0], ["2026-09-21T14:28:00+00:00", 5.095, 5.095, 5.09, 5.095, 1511.0], ["2026-09-21T14:29:00+00:00", 5.095, 5.105, 5.095, 5.1001, 14221.0], ["2026-09-21T14:30:00+00:00", 5.1099, 5.1099, 5.095, 5.1, 22390.0], ["2026-09-21T14:31:00+00:00", 5.11, 5.11, 5.1, 5.105, 10315.0], ["2026-09-21T14:32:00+00:00", 5.105, 5.11, 5.095, 5.1, 30530.0], ["2026-09-21T14:33:00+00:00", 5.1, 5.11, 5.1, 5.105, 8524.0], ["2026-09-21T14:34:00+00:00", 5.1, 5.105, 5.095, 5.1, 25041.0], ["2026-09-21T14:35:00+00:00", 5.1, 5.1, 5.09, 5.095, 10757.0], ["2026-09-21T14:36:00+00:00", 5.09, 5.09, 5.08, 5.0899, 26970.0], ["2026-09-21T14:37:00+00:00", 5.09, 5.095, 5.08, 5.095, 44392.0], ["2026-09-21T14:38:00+00:00", 5.095, 5.1, 5.0902, 5.095, 9959.0], ["2026-09-21T14:39:00+00:00", 5.09, 5.1, 5.09, 5.095, 29575.0], ["2026-09-21T14:40:00+00:00", 5.09, 5.095, 5.09, 5.09, 8297.0], ["2026-09-21T14:41:00+00:00", 5.095, 5.1, 5.09, 5.095, 16932.0], ["2026-09-21T14:42:00+00:00", 5.0999, 5.105, 5.0901, 5.1, 20428.0], ["2026-09-21T14:43:00+00:00", 5.11, 5.11, 5.095, 5.095, 14167.0], ["2026-09-21T14:44:00+00:00", 5.1, 5.1, 5.09, 5.0901, 8094.0], ["2026-09-21T14:45:00+00:00", 5.0901, 5.0901, 5.09, 5.0901, 16497.0], ["2026-09-21T14:46:00+00:00", 5.09, 5.1, 5.09, 5.095, 17050.0], ["2026-09-21T14:47:00+00:00", 5.1, 5.1, 5.09, 5.095, 8059.0], ["2026-09-21T14:48:00+00:00", 5.09, 5.0998, 5.09, 5.095, 33173.0], ["2026-09-21T14:49:00+00:00", 5.095, 5.1, 5.09, 5.0986, 7455.0], ["2026-09-21T14:50:00+00:00", 5.095, 5.1, 5.095, 5.0969, 14093.0], ["2026-09-21T14:51:00+00:00", 5.098, 5.11, 5.095, 5.105, 26031.0], ["2026-09-21T14:52:00+00:00", 5.1032, 5.11, 5.1, 5.1009, 19062.0], ["2026-09-21T14:53:00+00:00", 5.105, 5.11, 5.095, 5.095, 29190.0], ["2026-09-21T14:54:00+00:00", 5.1, 5.12, 5.095, 5.1153, 51870.0], ["2026-09-21T14:55:00+00:00", 5.12, 5.12, 5.1101, 5.115, 3757.0], ["2026-09-21T14:56:00+00:00", 5.12, 5.13, 5.115, 5.125, 37675.0], ["2026-09-21T14:57:00+00:00", 5.125, 5.13, 5.12, 5.125, 4600.0], ["2026-09-21T14:58:00+00:00", 5.12, 5.1299, 5.12, 5.125, 7590.0], ["2026-09-21T14:59:00+00:00", 5.125, 5.13, 5.12, 5.1201, 5051.0], ["2026-09-21T15:00:00+00:00", 5.125, 5.13, 5.125, 5.125, 9199.0], ["2026-09-21T15:01:00+00:00", 5.125, 5.13, 5.12, 5.125, 5538.0], ["2026-09-21T15:02:00+00:00", 5.125, 5.13, 5.12, 5.125, 8008.0], ["2026-09-21T15:03:00+00:00", 5.125, 5.13, 5.125, 5.125, 24480.0], ["2026-09-21T15:04:00+00:00", 5.125, 5.14, 5.125, 5.14, 25067.0], ["2026-09-21T15:05:00+00:00", 5.135, 5.14, 5.13, 5.14, 40612.0], ["2026-09-21T15:06:00+00:00", 5.135, 5.14, 5.13, 5.135, 12008.0], ["2026-09-21T15:07:00+00:00", 5.135, 5.14, 5.13, 5.135, 5301.0], ["2026-09-21T15:08:00+00:00", 5.135, 5.135, 5.13, 5.135, 3651.0], ["2026-09-21T15:09:00+00:00", 5.135, 5.14, 5.1347, 5.135, 5283.0], ["2026-09-21T15:10:00+00:00", 5.135, 5.14, 5.13, 5.135, 4596.0], ["2026-09-21T15:11:00+00:00", 5.135, 5.1363, 5.13, 5.13, 12246.0], ["2026-09-21T15:12:00+00:00", 5.135, 5.14, 5.135, 5.14, 3243.0], ["2026-09-21T15:13:00+00:00", 5.135, 5.14, 5.135, 5.14, 4574.0], ["2026-09-21T15:14:00+00:00", 5.1351, 5.15, 5.135, 5.145, 33586.0], ["2026-09-21T15:15:00+00:00", 5.1425, 5.145, 5.135, 5.135, 24257.0], ["2026-09-21T15:16:00+00:00", 5.135, 5.15, 5.13, 5.1402, 24075.0], ["2026-09-21T15:17:00+00:00", 5.15, 5.17, 5.1499, 5.165, 80314.0], ["2026-09-21T15:18:00+00:00", 5.165, 5.17, 5.16, 5.165, 16139.0], ["2026-09-21T15:19:00+00:00", 5.165, 5.1663, 5.165, 5.165, 12067.0], ["2026-09-21T15:20:00+00:00", 5.165, 5.17, 5.1601, 5.17, 19169.0], ["2026-09-21T15:21:00+00:00", 5.16, 5.17, 5.16, 5.1631, 6279.0], ["2026-09-21T15:22:00+00:00", 5.165, 5.17, 5.165, 5.165, 4555.0], ["2026-09-21T15:23:00+00:00", 5.16, 5.175, 5.16, 5.175, 47888.0], ["2026-09-21T15:24:00+00:00", 5.17, 5.18, 5.17, 5.175, 28687.0], ["2026-09-21T15:25:00+00:00", 5.175, 5.18, 5.17, 5.175, 3254.0], ["2026-09-21T15:26:00+00:00", 5.175, 5.175, 5.17, 5.17, 7038.0], ["2026-09-21T15:27:00+00:00", 5.17, 5.186, 5.16, 5.175, 146170.0], ["2026-09-21T15:28:00+00:00", 5.175, 5.185, 5.175, 5.185, 10253.0], ["2026-09-21T15:29:00+00:00", 5.18, 5.19, 5.175, 5.185, 38006.0], ["2026-09-21T15:30:00+00:00", 5.185, 5.185, 5.17, 5.175, 35582.0], ["2026-09-21T15:31:00+00:00", 5.18, 5.195, 5.18, 5.195, 38768.0], ["2026-09-21T15:32:00+00:00", 5.195, 5.205, 5.1901, 5.205, 32838.0], ["2026-09-21T15:33:00+00:00", 5.21, 5.21, 5.195, 5.21, 32895.0], ["2026-09-21T15:34:00+00:00", 5.21, 5.21, 5.2, 5.2001, 19003.0], ["2026-09-21T15:35:00+00:00", 5.205, 5.21, 5.2, 5.205, 5457.0], ["2026-09-21T15:36:00+00:00", 5.2, 5.21, 5.2, 5.205, 14326.0], ["2026-09-21T15:37:00+00:00", 5.205, 5.205, 5.2, 5.205, 40056.0], ["2026-09-21T15:38:00+00:00", 5.21, 5.21, 5.204, 5.205, 5684.0], ["2026-09-21T15:39:00+00:00", 5.205, 5.21, 5.2, 5.21, 9530.0], ["2026-09-21T15:40:00+00:00", 5.21, 5.21, 5.2, 5.21, 26378.0], ["2026-09-21T15:41:00+00:00", 5.205, 5.215, 5.2, 5.2, 58824.0], ["2026-09-21T15:42:00+00:00", 5.205, 5.205, 5.19, 5.2, 53379.0], ["2026-09-21T15:43:00+00:00", 5.21, 5.21, 5.19, 5.195, 35979.0], ["2026-09-21T15:44:00+00:00", 5.19, 5.2, 5.19, 5.195, 13183.0], ["2026-09-21T15:45:00+00:00", 5.1937, 5.22, 5.19, 5.2131, 67199.0], ["2026-09-21T15:46:00+00:00", 5.215, 5.22, 5.21, 5.215, 9735.0], ["2026-09-21T15:47:00+00:00", 5.215, 5.22, 5.21, 5.215, 5028.0], ["2026-09-21T15:48:00+00:00", 5.22, 5.23, 5.21, 5.225, 35082.0], ["2026-09-21T15:49:00+00:00", 5.23, 5.23, 5.2202, 5.225, 19661.0], ["2026-09-21T15:50:00+00:00", 5.225, 5.245, 5.225, 5.24, 95075.0], ["2026-09-21T15:51:00+00:00", 5.24, 5.24, 5.23, 5.24, 33173.0], ["2026-09-21T15:52:00+00:00", 5.2379, 5.24, 5.23, 5.235, 20025.0], ["2026-09-21T15:53:00+00:00", 5.2392, 5.24, 5.23, 5.235, 14369.0], ["2026-09-21T15:54:00+00:00", 5.235, 5.25, 5.235, 5.245, 30356.0], ["2026-09-21T15:55:00+00:00", 5.24, 5.2464, 5.23, 5.23, 73290.0], ["2026-09-21T15:56:00+00:00", 5.235, 5.235, 5.22, 5.22, 28470.0], ["2026-09-21T15:57:00+00:00", 5.22, 5.22, 5.21, 5.2105, 11414.0], ["2026-09-21T15:58:00+00:00", 5.21, 5.2163, 5.21, 5.21, 5222.0], ["2026-09-21T15:59:00+00:00", 5.215, 5.215, 5.2, 5.205, 16684.0], ["2026-09-21T16:00:00+00:00", 5.2063, 5.21, 5.2, 5.21, 25205.0], ["2026-09-21T16:01:00+00:00", 5.205, 5.21, 5.2, 5.205, 6473.0], ["2026-09-21T16:02:00+00:00", 5.2063, 5.21, 5.19, 5.1905, 67889.0], ["2026-09-21T16:03:00+00:00", 5.195, 5.205, 5.19, 5.205, 29432.0], ["2026-09-21T16:04:00+00:00", 5.205, 5.205, 5.2, 5.2, 13475.0], ["2026-09-21T16:05:00+00:00", 5.2, 5.2, 5.19, 5.195, 61438.0], ["2026-09-21T16:06:00+00:00", 5.195, 5.1952, 5.18, 5.1854, 8179.0], ["2026-09-21T16:07:00+00:00", 5.185, 5.195, 5.18, 5.195, 19662.0], ["2026-09-21T16:08:00+00:00", 5.195, 5.195, 5.19, 5.1933, 11866.0], ["2026-09-21T16:09:00+00:00", 5.195, 5.195, 5.19, 5.195, 2796.0], ["2026-09-21T16:10:00+00:00", 5.2, 5.2, 5.19, 5.195, 5519.0], ["2026-09-21T16:11:00+00:00", 5.195, 5.2, 5.19, 5.195, 6227.0], ["2026-09-21T16:12:00+00:00", 5.195, 5.1997, 5.19, 5.19, 10934.0], ["2026-09-21T16:13:00+00:00", 5.19, 5.195, 5.18, 5.1852, 10276.0], ["2026-09-21T16:14:00+00:00", 5.18, 5.1876, 5.18, 5.185, 11425.0], ["2026-09-21T16:15:00+00:00", 5.185, 5.19, 5.18, 5.1867, 22765.0], ["2026-09-21T16:16:00+00:00", 5.185, 5.195, 5.18, 5.193, 29081.0], ["2026-09-21T16:17:00+00:00", 5.195, 5.2, 5.18, 5.1839, 25901.0], ["2026-09-21T16:18:00+00:00", 5.1853, 5.1853, 5.18, 5.185, 12768.0], ["2026-09-21T16:19:00+00:00", 5.1829, 5.19, 5.18, 5.185, 139565.0], ["2026-09-21T16:20:00+00:00", 5.185, 5.19, 5.185, 5.19, 18525.0], ["2026-09-21T16:21:00+00:00", 5.195, 5.1999, 5.19, 5.195, 25278.0], ["2026-09-21T16:22:00+00:00", 5.2, 5.2, 5.19, 5.195, 10192.0], ["2026-09-21T16:23:00+00:00", 5.19, 5.195, 5.19, 5.1917, 11444.0], ["2026-09-21T16:24:00+00:00", 5.195, 5.1963, 5.19, 5.1901, 27322.0], ["2026-09-21T16:25:00+00:00", 5.19, 5.195, 5.183, 5.185, 81933.0], ["2026-09-21T16:26:00+00:00", 5.185, 5.1899, 5.185, 5.185, 5485.0], ["2026-09-21T16:27:00+00:00", 5.185, 5.19, 5.1823, 5.1851, 8580.0], ["2026-09-21T16:28:00+00:00", 5.185, 5.185, 5.18, 5.185, 4615.0], ["2026-09-21T16:29:00+00:00", 5.185, 5.19, 5.18, 5.19, 10216.0], ["2026-09-21T16:30:00+00:00", 5.185, 5.19, 5.18, 5.19, 26665.0], ["2026-09-21T16:31:00+00:00", 5.185, 5.19, 5.18, 5.189, 38245.0], ["2026-09-21T16:32:00+00:00", 5.185, 5.19, 5.18, 5.18, 28649.0], ["2026-09-21T16:33:00+00:00", 5.18, 5.185, 5.18, 5.1811, 38865.0], ["2026-09-21T16:34:00+00:00", 5.185, 5.185, 5.18, 5.185, 10250.0], ["2026-09-21T16:35:00+00:00", 5.18, 5.185, 5.18, 5.18, 4884.0], ["2026-09-21T16:36:00+00:00", 5.18, 5.18, 5.175, 5.175, 45304.0], ["2026-09-21T16:37:00+00:00", 5.1742, 5.18, 5.17, 5.18, 12152.0], ["2026-09-21T16:38:00+00:00", 5.175, 5.18, 5.17, 5.17, 4956.0], ["2026-09-21T16:39:00+00:00", 5.175, 5.175, 5.16, 5.16, 45157.0], ["2026-09-21T16:40:00+00:00", 5.165, 5.165, 5.155, 5.16, 82471.0], ["2026-09-21T16:41:00+00:00", 5.1596, 5.16, 5.15, 5.1596, 44169.0], ["2026-09-21T16:42:00+00:00", 5.16, 5.16, 5.15, 5.16, 10893.0], ["2026-09-21T16:43:00+00:00", 5.155, 5.16, 5.15, 5.156, 17567.0], ["2026-09-21T16:44:00+00:00", 5.155, 5.1605, 5.155, 5.1605, 30290.0], ["2026-09-21T16:45:00+00:00", 5.165, 5.17, 5.16, 5.1669, 20231.0], ["2026-09-21T16:46:00+00:00", 5.165, 5.18, 5.165, 5.17, 16583.0], ["2026-09-21T16:47:00+00:00", 5.18, 5.18, 5.175, 5.18, 1245.0], ["2026-09-21T16:48:00+00:00", 5.175, 5.18, 5.17, 5.175, 5531.0], ["2026-09-21T16:49:00+00:00", 5.18, 5.185, 5.17, 5.185, 40208.0], ["2026-09-21T16:50:00+00:00", 5.185, 5.195, 5.185, 5.19, 31535.0], ["2026-09-21T16:51:00+00:00", 5.18, 5.19, 5.18, 5.185, 3104.0], ["2026-09-21T16:52:00+00:00", 5.19, 5.19, 5.185, 5.19, 20612.0], ["2026-09-21T16:53:00+00:00", 5.195, 5.195, 5.19, 5.195, 12711.0], ["2026-09-21T16:54:00+00:00", 5.195, 5.2, 5.19, 5.195, 23981.0], ["2026-09-21T16:55:00+00:00", 5.195, 5.21, 5.195, 5.21, 61230.0], ["2026-09-21T16:56:00+00:00", 5.205, 5.205, 5.19, 5.195, 29682.0], ["2026-09-21T16:57:00+00:00", 5.19, 5.2, 5.19, 5.1923, 30188.0], ["2026-09-21T16:58:00+00:00", 5.19, 5.195, 5.18, 5.1803, 21678.0], ["2026-09-21T16:59:00+00:00", 5.185, 5.19, 5.185, 5.185, 3725.0], ["2026-09-21T17:00:00+00:00", 5.1857, 5.1857, 5.175, 5.175, 10823.0], ["2026-09-21T17:01:00+00:00", 5.1751, 5.1764, 5.17, 5.175, 8588.0], ["2026-09-21T17:02:00+00:00", 5.175, 5.1789, 5.17, 5.1701, 8245.0], ["2026-09-21T17:03:00+00:00", 5.18, 5.18, 5.17, 5.175, 1646.0], ["2026-09-21T17:04:00+00:00", 5.175, 5.18, 5.1703, 5.175, 7407.0], ["2026-09-21T17:05:00+00:00", 5.175, 5.18, 5.17, 5.175, 9200.0], ["2026-09-21T17:06:00+00:00", 5.175, 5.18, 5.17, 5.17, 2239.0], ["2026-09-21T17:07:00+00:00", 5.175, 5.18, 5.17, 5.175, 16055.0], ["2026-09-21T17:08:00+00:00", 5.175, 5.185, 5.1714, 5.185, 48412.0], ["2026-09-21T17:09:00+00:00", 5.185, 5.19, 5.18, 5.185, 23380.0], ["2026-09-21T17:10:00+00:00", 5.185, 5.19, 5.18, 5.185, 5261.0], ["2026-09-21T17:11:00+00:00", 5.19, 5.19, 5.18, 5.185, 4963.0], ["2026-09-21T17:12:00+00:00", 5.19, 5.19, 5.18, 5.185, 23877.0], ["2026-09-21T17:13:00+00:00", 5.19, 5.19, 5.1828, 5.185, 5533.0], ["2026-09-21T17:14:00+00:00", 5.185, 5.19, 5.18, 5.185, 23917.0], ["2026-09-21T17:15:00+00:00", 5.19, 5.19, 5.18, 5.185, 9726.0], ["2026-09-21T17:16:00+00:00", 5.19, 5.19, 5.1841, 5.19, 4846.0], ["2026-09-21T17:17:00+00:00", 5.185, 5.19, 5.185, 5.19, 18831.0], ["2026-09-21T17:18:00+00:00", 5.185, 5.19, 5.185, 5.185, 2263.0], ["2026-09-21T17:19:00+00:00", 5.185, 5.19, 5.18, 5.185, 17477.0], ["2026-09-21T17:20:00+00:00", 5.185, 5.185, 5.185, 5.185, 3980.0], ["2026-09-21T17:21:00+00:00", 5.185, 5.19, 5.18, 5.18, 5806.0], ["2026-09-21T17:22:00+00:00", 5.185, 5.19, 5.18, 5.19, 5726.0], ["2026-09-21T17:23:00+00:00", 5.18, 5.19, 5.18, 5.185, 13782.0], ["2026-09-21T17:24:00+00:00", 5.185, 5.195, 5.1832, 5.1925, 45653.0], ["2026-09-21T17:25:00+00:00", 5.1906, 5.2, 5.19, 5.1901, 11232.0], ["2026-09-21T17:26:00+00:00", 5.195, 5.195, 5.18, 5.185, 21541.0], ["2026-09-21T17:27:00+00:00", 5.185, 5.185, 5.18, 5.185, 22581.0], ["2026-09-21T17:28:00+00:00", 5.18, 5.185, 5.18, 5.1822, 39066.0], ["2026-09-21T17:29:00+00:00", 5.18, 5.1863, 5.17, 5.18, 71417.0], ["2026-09-21T17:30:00+00:00", 5.18, 5.185, 5.18, 5.185, 39017.0], ["2026-09-21T17:31:00+00:00", 5.185, 5.19, 5.18, 5.18, 64459.0], ["2026-09-21T17:32:00+00:00", 5.18, 5.185, 5.17, 5.18, 40293.0], ["2026-09-21T17:33:00+00:00", 5.175, 5.18, 5.17, 5.1702, 24209.0], ["2026-09-21T17:34:00+00:00", 5.175, 5.175, 5.165, 5.1739, 9905.0], ["2026-09-21T17:35:00+00:00", 5.1647, 5.1656, 5.1647, 5.165, 3344.0], ["2026-09-21T17:36:00+00:00", 5.164, 5.17, 5.1606, 5.165, 8143.0], ["2026-09-21T17:37:00+00:00", 5.165, 5.17, 5.16, 5.1664, 14848.0], ["2026-09-21T17:38:00+00:00", 5.1602, 5.165, 5.16, 5.1602, 28875.0], ["2026-09-21T17:39:00+00:00", 5.165, 5.165, 5.155, 5.155, 28563.0], ["2026-09-21T17:40:00+00:00", 5.155, 5.1592, 5.15, 5.155, 19212.0], ["2026-09-21T17:41:00+00:00", 5.155, 5.16, 5.15, 5.155, 28427.0], ["2026-09-21T17:42:00+00:00", 5.155, 5.1687, 5.155, 5.1601, 72425.0], ["2026-09-21T17:43:00+00:00", 5.1601, 5.17, 5.16, 5.165, 51911.0], ["2026-09-21T17:44:00+00:00", 5.165, 5.17, 5.16, 5.165, 10198.0], ["2026-09-21T17:45:00+00:00", 5.165, 5.17, 5.165, 5.17, 6830.0], ["2026-09-21T17:46:00+00:00", 5.1664, 5.1699, 5.16, 5.16, 9794.0], ["2026-09-21T17:47:00+00:00", 5.165, 5.17, 5.1648, 5.17, 1707.0], ["2026-09-21T17:48:00+00:00", 5.165, 5.17, 5.165, 5.17, 6416.0], ["2026-09-21T17:49:00+00:00", 5.165, 5.17, 5.16, 5.1688, 7886.0], ["2026-09-21T17:50:00+00:00", 5.165, 5.17, 5.165, 5.165, 18714.0], ["2026-09-21T17:51:00+00:00", 5.17, 5.1725, 5.165, 5.165, 75486.0], ["2026-09-21T17:52:00+00:00", 5.17, 5.18, 5.165, 5.175, 55682.0], ["2026-09-21T17:53:00+00:00", 5.173, 5.18, 5.173, 5.175, 3239.0], ["2026-09-21T17:54:00+00:00", 5.17, 5.175, 5.165, 5.165, 23790.0], ["2026-09-21T17:55:00+00:00", 5.165, 5.165, 5.16, 5.1605, 7360.0], ["2026-09-21T17:56:00+00:00", 5.1625, 5.17, 5.16, 5.16, 7458.0], ["2026-09-21T17:57:00+00:00", 5.165, 5.1699, 5.16, 5.165, 5218.0], ["2026-09-21T17:58:00+00:00", 5.17, 5.17, 5.165, 5.165, 31207.0], ["2026-09-21T17:59:00+00:00", 5.165, 5.17, 5.165, 5.165, 6812.0], ["2026-09-21T18:00:00+00:00", 5.165, 5.17, 5.16, 5.165, 13296.0], ["2026-09-21T18:01:00+00:00", 5.165, 5.17, 5.165, 5.165, 4109.0], ["2026-09-21T18:02:00+00:00", 5.165, 5.17, 5.165, 5.165, 7212.0], ["2026-09-21T18:03:00+00:00", 5.165, 5.165, 5.16, 5.165, 14808.0], ["2026-09-21T18:04:00+00:00", 5.165, 5.17, 5.1623, 5.1695, 6381.0], ["2026-09-21T18:05:00+00:00", 5.165, 5.17, 5.165, 5.165, 10488.0], ["2026-09-21T18:06:00+00:00", 5.17, 5.17, 5.165, 5.17, 4475.0], ["2026-09-21T18:07:00+00:00", 5.17, 5.175, 5.16, 5.1634, 81483.0], ["2026-09-21T18:08:00+00:00", 5.165, 5.17, 5.16, 5.1649, 11099.0], ["2026-09-21T18:09:00+00:00", 5.16, 5.1677, 5.16, 5.165, 3995.0], ["2026-09-21T18:10:00+00:00", 5.165, 5.165, 5.16, 5.165, 3047.0], ["2026-09-21T18:11:00+00:00", 5.16, 5.165, 5.16, 5.16, 915.0], ["2026-09-21T18:12:00+00:00", 5.16, 5.16, 5.15, 5.15, 14969.0], ["2026-09-21T18:13:00+00:00", 5.155, 5.155, 5.153, 5.155, 1644.0], ["2026-09-21T18:14:00+00:00", 5.155, 5.155, 5.155, 5.155, 3302.0], ["2026-09-21T18:15:00+00:00", 5.15, 5.155, 5.15, 5.1526, 2688.0], ["2026-09-21T18:16:00+00:00", 5.15, 5.16, 5.15, 5.16, 13128.0], ["2026-09-21T18:17:00+00:00", 5.16, 5.16, 5.155, 5.155, 1830.0], ["2026-09-21T18:18:00+00:00", 5.155, 5.16, 5.15, 5.1501, 11411.0], ["2026-09-21T18:19:00+00:00", 5.155, 5.16, 5.15, 5.15, 7524.0], ["2026-09-21T18:20:00+00:00", 5.155, 5.16, 5.1501, 5.16, 4929.0], ["2026-09-21T18:21:00+00:00", 5.1531, 5.1576, 5.15, 5.155, 5499.0], ["2026-09-21T18:22:00+00:00", 5.15, 5.155, 5.14, 5.155, 127783.0], ["2026-09-21T18:23:00+00:00", 5.15, 5.1568, 5.15, 5.1568, 2114.0], ["2026-09-21T18:24:00+00:00", 5.15, 5.155, 5.15, 5.15, 21431.0], ["2026-09-21T18:25:00+00:00", 5.155, 5.16, 5.15, 5.15, 36532.0], ["2026-09-21T18:26:00+00:00", 5.155, 5.16, 5.155, 5.155, 6180.0], ["2026-09-21T18:27:00+00:00", 5.155, 5.16, 5.155, 5.16, 4240.0], ["2026-09-21T18:28:00+00:00", 5.155, 5.165, 5.1501, 5.165, 27518.0], ["2026-09-21T18:29:00+00:00", 5.165, 5.17, 5.16, 5.16, 7344.0], ["2026-09-21T18:30:00+00:00", 5.165, 5.17, 5.16, 5.16, 5215.0], ["2026-09-21T18:31:00+00:00", 5.165, 5.165, 5.16, 5.165, 14940.0], ["2026-09-21T18:32:00+00:00", 5.16, 5.1671, 5.15, 5.165, 105266.0], ["2026-09-21T18:33:00+00:00", 5.1677, 5.17, 5.165, 5.165, 6515.0], ["2026-09-21T18:34:00+00:00", 5.165, 5.165, 5.1631, 5.165, 5280.0], ["2026-09-21T18:35:00+00:00", 5.165, 5.165, 5.155, 5.155, 12566.0], ["2026-09-21T18:36:00+00:00", 5.155, 5.155, 5.15, 5.155, 17556.0], ["2026-09-21T18:37:00+00:00", 5.15, 5.155, 5.14, 5.145, 15525.0], ["2026-09-21T18:38:00+00:00", 5.1401, 5.1468, 5.14, 5.145, 13570.0], ["2026-09-21T18:39:00+00:00", 5.145, 5.15, 5.145, 5.145, 14087.0], ["2026-09-21T18:40:00+00:00", 5.145, 5.15, 5.145, 5.145, 6725.0], ["2026-09-21T18:41:00+00:00", 5.145, 5.15, 5.145, 5.145, 10695.0], ["2026-09-21T18:42:00+00:00", 5.145, 5.1451, 5.14, 5.145, 12756.0], ["2026-09-21T18:43:00+00:00", 5.1451, 5.15, 5.14, 5.145, 23233.0], ["2026-09-21T18:44:00+00:00", 5.15, 5.16, 5.14, 5.155, 54204.0], ["2026-09-21T18:45:00+00:00", 5.155, 5.155, 5.15, 5.155, 4675.0], ["2026-09-21T18:46:00+00:00", 5.155, 5.155, 5.15, 5.15, 2968.0], ["2026-09-21T18:47:00+00:00", 5.15, 5.16, 5.15, 5.1563, 4539.0], ["2026-09-21T18:48:00+00:00", 5.15, 5.1563, 5.15, 5.1563, 2177.0], ["2026-09-21T18:49:00+00:00", 5.1527, 5.155, 5.15, 5.155, 8935.0], ["2026-09-21T18:50:00+00:00", 5.155, 5.16, 5.155, 5.16, 2099.0], ["2026-09-21T18:51:00+00:00", 5.16, 5.16, 5.1501, 5.1501, 9962.0], ["2026-09-21T18:52:00+00:00", 5.155, 5.16, 5.154, 5.155, 14725.0], ["2026-09-21T18:53:00+00:00", 5.155, 5.17, 5.1501, 5.155, 74956.0], ["2026-09-21T18:54:00+00:00", 5.155, 5.16, 5.15, 5.155, 20401.0], ["2026-09-21T18:55:00+00:00", 5.16, 5.16, 5.1501, 5.155, 9721.0], ["2026-09-21T18:56:00+00:00", 5.155, 5.16, 5.155, 5.155, 5669.0], ["2026-09-21T18:57:00+00:00", 5.155, 5.155, 5.15, 5.155, 2850.0], ["2026-09-21T18:58:00+00:00", 5.155, 5.155, 5.15, 5.155, 10572.0], ["2026-09-21T18:59:00+00:00", 5.15, 5.155, 5.15, 5.15, 3772.0], ["2026-09-21T19:00:00+00:00", 5.15, 5.16, 5.15, 5.155, 3792.0], ["2026-09-21T19:01:00+00:00", 5.15, 5.155, 5.15, 5.15, 5670.0], ["2026-09-21T19:02:00+00:00", 5.15, 5.155, 5.145, 5.145, 19682.0], ["2026-09-21T19:03:00+00:00", 5.145, 5.15, 5.14, 5.145, 5170.0], ["2026-09-21T19:04:00+00:00", 5.145, 5.145, 5.145, 5.145, 3694.0], ["2026-09-21T19:05:00+00:00", 5.145, 5.15, 5.14, 5.14, 4204.0], ["2026-09-21T19:06:00+00:00", 5.145, 5.145, 5.14, 5.145, 5547.0], ["2026-09-21T19:07:00+00:00", 5.14, 5.145, 5.14, 5.14, 4254.0], ["2026-09-21T19:08:00+00:00", 5.1499, 5.1499, 5.14, 5.14, 3947.0], ["2026-09-21T19:09:00+00:00", 5.14, 5.15, 5.14, 5.14, 25016.0], ["2026-09-21T19:10:00+00:00", 5.145, 5.15, 5.135, 5.1413, 64577.0], ["2026-09-21T19:11:00+00:00", 5.145, 5.1499, 5.145, 5.1463, 8048.0], ["2026-09-21T19:12:00+00:00", 5.14, 5.14, 5.13, 5.135, 21500.0], ["2026-09-21T19:13:00+00:00", 5.135, 5.135, 5.13, 5.13, 2658.0], ["2026-09-21T19:14:00+00:00", 5.135, 5.14, 5.13, 5.14, 2768.0], ["2026-09-21T19:15:00+00:00", 5.135, 5.135, 5.13, 5.13, 13450.0], ["2026-09-21T19:16:00+00:00", 5.13, 5.14, 5.13, 5.14, 6502.0], ["2026-09-21T19:17:00+00:00", 5.1301, 5.14, 5.13, 5.13, 12935.0], ["2026-09-21T19:18:00+00:00", 5.13, 5.135, 5.13, 5.135, 8765.0], ["2026-09-21T19:19:00+00:00", 5.14, 5.14, 5.13, 5.14, 97469.0], ["2026-09-21T19:20:00+00:00", 5.1411, 5.145, 5.14, 5.145, 5815.0], ["2026-09-21T19:21:00+00:00", 5.14, 5.145, 5.14, 5.14, 6348.0], ["2026-09-21T19:22:00+00:00", 5.14, 5.15, 5.14, 5.145, 12190.0], ["2026-09-21T19:23:00+00:00", 5.145, 5.15, 5.135, 5.1399, 32161.0], ["2026-09-21T19:24:00+00:00", 5.135, 5.14, 5.13, 5.135, 19519.0], ["2026-09-21T19:25:00+00:00", 5.1351, 5.1351, 5.13, 5.13, 10410.0], ["2026-09-21T19:26:00+00:00", 5.135, 5.135, 5.13, 5.13, 6209.0], ["2026-09-21T19:27:00+00:00", 5.13, 5.1395, 5.13, 5.135, 13698.0], ["2026-09-21T19:28:00+00:00", 5.135, 5.14, 5.13, 5.135, 26091.0], ["2026-09-21T19:29:00+00:00", 5.135, 5.14, 5.13, 5.135, 20447.0], ["2026-09-21T19:30:00+00:00", 5.13, 5.14, 5.13, 5.13, 4957.0], ["2026-09-21T19:31:00+00:00", 5.1344, 5.135, 5.13, 5.13, 4705.0], ["2026-09-21T19:32:00+00:00", 5.13, 5.135, 5.13, 5.135, 9005.0], ["2026-09-21T19:33:00+00:00", 5.135, 5.14, 5.135, 5.135, 16021.0], ["2026-09-21T19:34:00+00:00", 5.135, 5.145, 5.135, 5.145, 59286.0], ["2026-09-21T19:35:00+00:00", 5.145, 5.15, 5.14, 5.14, 7416.0], ["2026-09-21T19:36:00+00:00", 5.145, 5.15, 5.14, 5.15, 6567.0], ["2026-09-21T19:37:00+00:00", 5.14, 5.15, 5.14, 5.145, 4310.0], ["2026-09-21T19:38:00+00:00", 5.145, 5.15, 5.14, 5.145, 13547.0], ["2026-09-21T19:39:00+00:00", 5.145, 5.1462, 5.145, 5.145, 4590.0], ["2026-09-21T19:40:00+00:00", 5.145, 5.145, 5.14, 5.145, 7518.0], ["2026-09-21T19:41:00+00:00", 5.14, 5.15, 5.13, 5.135, 17371.0], ["2026-09-21T19:42:00+00:00", 5.135, 5.14, 5.135, 5.135, 19159.0], ["2026-09-21T19:43:00+00:00", 5.13, 5.14, 5.13, 5.14, 15275.0], ["2026-09-21T19:44:00+00:00", 5.14, 5.14, 5.12, 5.125, 46512.0], ["2026-09-21T19:45:00+00:00", 5.125, 5.125, 5.12, 5.12, 8714.0], ["2026-09-21T19:46:00+00:00", 5.1202, 5.125, 5.11, 5.115, 67341.0], ["2026-09-21T19:47:00+00:00", 5.115, 5.12, 5.11, 5.115, 13457.0], ["2026-09-21T19:48:00+00:00", 5.1163, 5.12, 5.11, 5.111, 24540.0], ["2026-09-21T19:49:00+00:00", 5.1102, 5.115, 5.11, 5.115, 20556.0], ["2026-09-21T19:50:00+00:00", 5.115, 5.1175, 5.1, 5.1, 33976.0], ["2026-09-21T19:51:00+00:00", 5.105, 5.11, 5.1, 5.105, 18971.0], ["2026-09-21T19:52:00+00:00", 5.105, 5.11, 5.1, 5.1, 60290.0], ["2026-09-21T19:53:00+00:00", 5.1, 5.1099, 5.1, 5.1, 35447.0], ["2026-09-21T19:54:00+00:00", 5.1, 5.1063, 5.075, 5.1, 518575.0], ["2026-09-21T19:55:00+00:00", 5.1, 5.11, 5.095, 5.105, 56601.0], ["2026-09-21T19:56:00+00:00", 5.105, 5.11, 5.105, 5.105, 43226.0], ["2026-09-21T19:57:00+00:00", 5.1077, 5.11, 5.1, 5.105, 68913.0], ["2026-09-21T19:58:00+00:00", 5.105, 5.11, 5.1, 5.105, 159464.0], ["2026-09-21T19:59:00+00:00", 5.105, 5.11, 5.09, 5.09, 320680.0], ["2026-09-21T20:00:00+00:00", 5.1, 5.108, 5.1, 5.108, 1135229.0]]