[["2026-09-21T13:30:00+00:00", 10.65, 10.69, 10.615, 10.635, 269045.0], ["2026-09-21T13:31:00+00:00", 10.635, 10.66, 10.61, 10.64, 36970.0], ["2026-09-21T13:32:00+00:00", 10.66, 10.69, 10.63, 10.69, 22139.0], ["2026-09-21T13:33:00+00:00", 10.6841, 10.83, 10.6841, 10.77, 183326.0], ["2026-09-21T13:34:00+00:00", 10.7755, 10.78, 10.7501, 10.76, 37540.0], ["2026-09-21T13:35:00+00:00", 10.76, 10.77, 10.73, 10.7361, 25844.0], ["2026-09-21T13:36:00+00:00", 10.735, 10.75, 10.73, 10.745, 58219.0], ["2026-09-21T13:37:00+00:00", 10.7499, 10.76, 10.735, 10.755, 59508.0], ["2026-09-21T13:38:00+00:00", 10.76, 10.775, 10.75, 10.755, 32404.0], ["2026-09-21T13:39:00+00:00", 10.7497, 10.755, 10.745, 10.745, 36707.0], ["2026-09-21T13:40:00+00:00", 10.74, 10.78, 10.735, 10.755, 57813.0], ["2026-09-21T13:41:00+00:00", 10.755, 10.7599, 10.73, 10.73, 34001.0], ["2026-09-21T13:42:00+00:00", 10.735, 10.735, 10.68, 10.695, 46202.0], ["2026-09-21T13:43:00+00:00", 10.695, 10.715, 10.695, 10.695, 28737.0], ["2026-09-21T13:44:00+00:00", 10.695, 10.7, 10.69, 10.695, 35905.0], ["2026-09-21T13:45:00+00:00", 10.695, 10.75, 10.69, 10.747, 103239.0], ["2026-09-21T13:46:00+00:00", 10.745, 10.745, 10.7148, 10.725, 61257.0], ["2026-09-21T13:47:00+00:00", 10.72, 10.725, 10.69, 10.7, 37750.0], ["2026-09-21T13:48:00+00:00", 10.7, 10.735, 10.69, 10.735, 27095.0], ["2026-09-21T13:49:00+00:00", 10.735, 10.77, 10.73, 10.77, 74975.0], ["2026-09-21T13:50:00+00:00", 10.77, 10.84, 10.77, 10.8217, 51799.0], ["2026-09-21T13:51:00+00:00", 10.8298, 10.86, 10.82, 10.845, 91520.0], ["2026-09-21T13:52:00+00:00", 10.845, 10.8994, 10.84, 10.895, 42363.0], ["2026-09-21T13:53:00+00:00", 10.895, 10.9, 10.88, 10.88, 50158.0], ["2026-09-21T13:54:00+00:00", 10.8894, 10.93, 10.87, 10.93, 79040.0], ["2026-09-21T13:55:00+00:00", 10.93, 10.975, 10.9, 10.975, 136443.0], ["2026-09-21T13:56:00+00:00", 10.9765, 11.005, 10.975, 10.985, 133886.0], ["2026-09-21T13:57:00+00:00", 10.99, 11.0, 10.975, 10.985, 82429.0], ["2026-09-21T13:58:00+00:00", 10.985, 11.09, 10.97, 11.08, 382486.0], ["2026-09-21T13:59:00+00:00", 11.09, 11.235, 11.07, 11.18, 448113.0], ["2026-09-21T14:00:00+00:00", 11.18, 11.36, 11.18, 11.32, 476313.0], ["2026-09-21T14:01:00+00:00", 11.325, 11.4, 11.31, 11.365, 335223.0], ["2026-09-21T14:02:00+00:00", 11.3668, 11.49, 11.275, 11.2937, 756308.0], ["2026-09-21T14:03:00+00:00", 11.295, 11.315, 11.19, 11.2595, 571642.0], ["2026-09-21T14:04:00+00:00", 11.26, 11.28, 11.035, 11.0806, 538356.0], ["2026-09-21T14:05:00+00:00", 11.085, 11.24, 11.05, 11.23, 839993.0], ["2026-09-21T14:06:00+00:00", 11.235, 11.27, 11.15, 11.195, 235935.0], ["2026-09-21T14:07:00+00:00", 11.195, 11.235, 11.18, 11.195, 136460.0], ["2026-09-21T14:08:00+00:00", 11.195, 11.265, 11.17, 11.245, 426987.0], ["2026-09-21T14:09:00+00:00", 11.2499, 11.2499, 11.1, 11.14, 166967.0], ["2026-09-21T14:10:00+00:00", 11.145, 11.145, 10.94, 10.985, 400868.0], ["2026-09-21T14:11:00+00:00", 10.985, 11.015, 10.9, 10.9227, 314775.0], ["2026-09-21T14:12:00+00:00", 10.925, 10.93, 10.815, 10.905, 268890.0], ["2026-09-21T14:13:00+00:00", 10.905, 10.915, 10.82, 10.82, 145980.0], ["2026-09-21T14:14:00+00:00", 10.825, 10.93, 10.765, 10.7695, 338330.0], ["2026-09-21T14:15:00+00:00", 10.765, 10.84, 10.69, 10.765, 430727.0], ["2026-09-21T14:16:00+00:00", 10.7699, 10.795, 10.73, 10.775, 142341.0], ["2026-09-21T14:17:00+00:00", 10.775, 10.84, 10.7706, 10.84, 149593.0], ["2026-09-21T14:18:00+00:00", 10.85, 10.87, 10.785, 10.795, 156020.0], ["2026-09-21T14:19:00+00:00", 10.79, 10.79, 10.715, 10.765, 184563.0], ["2026-09-21T14:20:00+00:00", 10.765, 10.88, 10.765, 10.845, 163832.0], ["2026-09-21T14:21:00+00:00", 10.85, 10.885, 10.84, 10.875, 162715.0], ["2026-09-21T14:22:00+00:00", 10.875, 10.925, 10.865, 10.915, 204969.0], ["2026-09-21T14:23:00+00:00", 10.915, 10.94, 10.9, 10.94, 57809.0], ["2026-09-21T14:24:00+00:00", 10.945, 10.96, 10.925, 10.9525, 53102.0], ["2026-09-21T14:25:00+00:00", 10.96, 11.02, 10.95, 10.9524, 379272.0], ["2026-09-21T14:26:00+00:00", 10.96, 10.99, 10.94, 10.9896, 80834.0], ["2026-09-21T14:27:00+00:00", 10.985, 11.0, 10.89, 10.895, 101618.0], ["2026-09-21T14:28:00+00:00", 10.895, 10.9, 10.825, 10.845, 246758.0], ["2026-09-21T14:29:00+00:00", 10.84, 10.85, 10.82, 10.845, 67123.0], ["2026-09-21T14:30:00+00:00", 10.8417, 10.845, 10.8101, 10.8293, 45590.0], ["2026-09-21T14:31:00+00:00", 10.825, 10.84, 10.8107, 10.8107, 53089.0], ["2026-09-21T14:32:00+00:00", 10.81, 10.81, 10.735, 10.735, 85738.0], ["2026-09-21T14:33:00+00:00", 10.73, 10.76, 10.705, 10.725, 107145.0], ["2026-09-21T14:34:00+00:00", 10.725, 10.74, 10.68, 10.705, 109050.0], ["2026-09-21T14:35:00+00:00", 10.705, 10.775, 10.705, 10.775, 80783.0], ["2026-09-21T14:36:00+00:00", 10.7702, 10.785, 10.71, 10.755, 154840.0], ["2026-09-21T14:37:00+00:00", 10.755, 10.76, 10.63, 10.675, 360800.0], ["2026-09-21T14:38:00+00:00", 10.6704, 10.685, 10.605, 10.665, 149454.0], ["2026-09-21T14:39:00+00:00", 10.665, 10.695, 10.655, 10.695, 87966.0], ["2026-09-21T14:40:00+00:00", 10.7, 10.875, 10.7, 10.855, 247458.0], ["2026-09-21T14:41:00+00:00", 10.855, 10.86, 10.82, 10.835, 150547.0], ["2026-09-21T14:42:00+00:00", 10.84, 10.865, 10.78, 10.78, 112344.0], ["2026-09-21T14:43:00+00:00", 10.775, 10.805, 10.77, 10.805, 63129.0], ["2026-09-21T14:44:00+00:00", 10.805, 10.805, 10.765, 10.775, 130486.0], ["2026-09-21T14:45:00+00:00", 10.775, 10.785, 10.73, 10.735, 103050.0], ["2026-09-21T14:46:00+00:00", 10.735, 10.76, 10.71, 10.72, 63849.0], ["2026-09-21T14:47:00+00:00", 10.71, 10.73, 10.6938, 10.7298, 71943.0], ["2026-09-21T14:48:00+00:00", 10.725, 10.77, 10.7201, 10.765, 45257.0], ["2026-09-21T14:49:00+00:00", 10.765, 10.77, 10.75, 10.765, 67998.0], ["2026-09-21T14:50:00+00:00", 10.765, 10.82, 10.73, 10.735, 203537.0], ["2026-09-21T14:51:00+00:00", 10.735, 10.74, 10.715, 10.72, 56923.0], ["2026-09-21T14:52:00+00:00", 10.73, 10.755, 10.72, 10.725, 103390.0], ["2026-09-21T14:53:00+00:00", 10.725, 10.725, 10.685, 10.7, 78786.0], ["2026-09-21T14:54:00+00:00", 10.695, 10.735, 10.685, 10.715, 105066.0], ["2026-09-21T14:55:00+00:00", 10.71, 10.725, 10.7, 10.7001, 92460.0], ["2026-09-21T14:56:00+00:00", 10.7, 10.73, 10.69, 10.715, 130308.0], ["2026-09-21T14:57:00+00:00", 10.715, 10.74, 10.715, 10.736, 26604.0], ["2026-09-21T14:58:00+00:00", 10.735, 10.735, 10.68, 10.6897, 74036.0], ["2026-09-21T14:59:00+00:00", 10.68, 10.78, 10.67, 10.7795, 410653.0], ["2026-09-21T15:00:00+00:00", 10.775, 10.875, 10.765, 10.857, 244834.0], ["2026-09-21T15:01:00+00:00", 10.86, 10.875, 10.81, 10.84, 251370.0], ["2026-09-21T15:02:00+00:00", 10.835, 10.845, 10.81, 10.845, 74956.0], ["2026-09-21T15:03:00+00:00", 10.845, 10.885, 10.84, 10.88, 67120.0], ["2026-09-21T15:04:00+00:00", 10.875, 10.8776, 10.82, 10.83, 45066.0], ["2026-09-21T15:05:00+00:00", 10.83, 10.93, 10.825, 10.915, 152835.0], ["2026-09-21T15:06:00+00:00", 10.915, 10.93, 10.905, 10.92, 76920.0], ["2026-09-21T15:07:00+00:00", 10.915, 10.93, 10.905, 10.9295, 46892.0], ["2026-09-21T15:08:00+00:00", 10.9271, 10.945, 10.92, 10.935, 58746.0], ["2026-09-21T15:09:00+00:00", 10.94, 10.955, 10.925, 10.935, 128819.0], ["2026-09-21T15:10:00+00:00", 10.935, 11.015, 10.93, 11.015, 1675012.0], ["2026-09-21T15:11:00+00:00", 11.005, 11.01, 10.945, 10.995, 213104.0], ["2026-09-21T15:12:00+00:00", 10.995, 10.995, 10.95, 10.97, 71530.0], ["2026-09-21T15:13:00+00:00", 10.965, 10.975, 10.92, 10.925, 66967.0], ["2026-09-21T15:14:00+00:00", 10.925, 10.93, 10.91, 10.915, 29451.0], ["2026-09-21T15:15:00+00:00", 10.915, 10.95, 10.91, 10.925, 120082.0], ["2026-09-21T15:16:00+00:00", 10.925, 11.025, 10.925, 11.025, 106564.0], ["2026-09-21T15:17:00+00:00", 11.02, 11.045, 11.02, 11.035, 75756.0], ["2026-09-21T15:18:00+00:00", 11.035, 11.045, 11.025, 11.035, 72487.0], ["2026-09-21T15:19:00+00:00", 11.035, 11.055, 11.03, 11.05, 37490.0], ["2026-09-21T15:20:00+00:00", 11.05, 11.086, 11.04, 11.08, 208911.0], ["2026-09-21T15:21:00+00:00", 11.07, 11.1, 11.055, 11.085, 285154.0], ["2026-09-21T15:22:00+00:00", 11.08, 11.1, 11.08, 11.095, 61506.0], ["2026-09-21T15:23:00+00:00", 11.095, 11.12, 11.09, 11.115, 52780.0], ["2026-09-21T15:24:00+00:00", 11.115, 11.135, 11.1, 11.135, 102503.0], ["2026-09-21T15:25:00+00:00", 11.13, 11.15, 11.11, 11.135, 250016.0], ["2026-09-21T15:26:00+00:00", 11.135, 11.135, 11.1, 11.1, 46192.0], ["2026-09-21T15:27:00+00:00", 11.1, 11.1009, 11.08, 11.0878, 53888.0], ["2026-09-21T15:28:00+00:00", 11.085, 11.095, 11.08, 11.09, 49727.0], ["2026-09-21T15:29:00+00:00", 11.095, 11.135, 11.095, 11.115, 117821.0], ["2026-09-21T15:30:00+00:00", 11.115, 11.115, 11.075, 11.08, 56691.0], ["2026-09-21T15:31:00+00:00", 11.085, 11.0899, 11.065, 11.075, 21820.0], ["2026-09-21T15:32:00+00:00", 11.0794, 11.09, 11.07, 11.085, 39124.0], ["2026-09-21T15:33:00+00:00", 11.09, 11.12, 11.08, 11.115, 46694.0], ["2026-09-21T15:34:00+00:00", 11.115, 11.13, 11.11, 11.12, 33668.0], ["2026-09-21T15:35:00+00:00", 11.115, 11.19, 11.11, 11.175, 360442.0], ["2026-09-21T15:36:00+00:00", 11.17, 11.19, 11.155, 11.185, 66902.0], ["2026-09-21T15:37:00+00:00", 11.185, 11.185, 11.135, 11.135, 48438.0], ["2026-09-21T15:38:00+00:00", 11.13, 11.14, 11.11, 11.135, 47508.0], ["2026-09-21T15:39:00+00:00", 11.14, 11.19, 11.135, 11.1799, 203867.0], ["2026-09-21T15:40:00+00:00", 11.175, 11.22, 11.175, 11.175, 91501.0], ["2026-09-21T15:41:00+00:00", 11.175, 11.19, 11.165, 11.185, 29170.0], ["2026-09-21T15:42:00+00:00", 11.185, 11.2, 11.17, 11.175, 45660.0], ["2026-09-21T15:43:00+00:00", 11.175, 11.2, 11.175, 11.195, 52308.0], ["2026-09-21T15:44:00+00:00", 11.195, 11.21, 11.185, 11.2099, 84274.0], ["2026-09-21T15:45:00+00:00", 11.205, 11.26, 11.205, 11.255, 117798.0], ["2026-09-21T15:46:00+00:00", 11.26, 11.265, 11.24, 11.25, 78708.0], ["2026-09-21T15:47:00+00:00", 11.26, 11.285, 11.26, 11.275, 33361.0], ["2026-09-21T15:48:00+00:00", 11.275, 11.3, 11.27, 11.295, 140852.0], ["2026-09-21T15:49:00+00:00", 11.3, 11.33, 11.3, 11.33, 108580.0], ["2026-09-21T15:50:00+00:00", 11.325, 11.33, 11.31, 11.31, 53251.0], ["2026-09-21T15:51:00+00:00", 11.31, 11.33, 11.3025, 11.325, 43816.0], ["2026-09-21T15:52:00+00:00", 11.33, 11.34, 11.3133, 11.3198, 56940.0], ["2026-09-21T15:53:00+00:00", 11.3195, 11.33, 11.3132, 11.315, 40904.0], ["2026-09-21T15:54:00+00:00", 11.315, 11.335, 11.31, 11.325, 81060.0], ["2026-09-21T15:55:00+00:00", 11.32, 11.3277, 11.3, 11.305, 72309.0], ["2026-09-21T15:56:00+00:00", 11.305, 11.32, 11.295, 11.295, 62222.0], ["2026-09-21T15:57:00+00:00", 11.295, 11.32, 11.255, 11.255, 189013.0], ["2026-09-21T15:58:00+00:00", 11.25, 11.255, 11.225, 11.245, 84311.0], ["2026-09-21T15:59:00+00:00", 11.25, 11.26, 11.23, 11.2375, 45122.0], ["2026-09-21T16:00:00+00:00", 11.235, 11.245, 11.17, 11.17, 68076.0], ["2026-09-21T16:01:00+00:00", 11.175, 11.19, 11.145, 11.185, 108712.0], ["2026-09-21T16:02:00+00:00", 11.185, 11.22, 11.185, 11.2127, 98622.0], ["2026-09-21T16:03:00+00:00", 11.215, 11.245, 11.21, 11.225, 50643.0], ["2026-09-21T16:04:00+00:00", 11.2203, 11.235, 11.21, 11.235, 45614.0], ["2026-09-21T16:05:00+00:00", 11.235, 11.285, 11.2301, 11.245, 153718.0], ["2026-09-21T16:06:00+00:00", 11.245, 11.245, 11.23, 11.235, 27605.0], ["2026-09-21T16:07:00+00:00", 11.23, 11.246, 11.22, 11.245, 51586.0], ["2026-09-21T16:08:00+00:00", 11.245, 11.245, 11.22, 11.22, 21831.0], ["2026-09-21T16:09:00+00:00", 11.225, 11.24, 11.22, 11.235, 50388.0], ["2026-09-21T16:10:00+00:00", 11.235, 11.235, 11.21, 11.215, 29047.0], ["2026-09-21T16:11:00+00:00", 11.22, 11.22, 11.2007, 11.205, 8341.0], ["2026-09-21T16:12:00+00:00", 11.205, 11.205, 11.19, 11.195, 51031.0], ["2026-09-21T16:13:00+00:00", 11.195, 11.205, 11.185, 11.205, 56695.0], ["2026-09-21T16:14:00+00:00", 11.201, 11.205, 11.135, 11.135, 72216.0], ["2026-09-21T16:15:00+00:00", 11.1311, 11.1499, 11.125, 11.145, 87077.0], ["2026-09-21T16:16:00+00:00", 11.145, 11.21, 11.145, 11.195, 104183.0], ["2026-09-21T16:17:00+00:00", 11.195, 11.2046, 11.1801, 11.2046, 23130.0], ["2026-09-21T16:18:00+00:00", 11.205, 11.21, 11.19, 11.195, 13532.0], ["2026-09-21T16:19:00+00:00", 11.19, 11.2086, 11.19, 11.195, 24788.0], ["2026-09-21T16:20:00+00:00", 11.195, 11.1994, 11.19, 11.1934, 16318.0], ["2026-09-21T16:21:00+00:00", 11.195, 11.2, 11.19, 11.195, 21224.0], ["2026-09-21T16:22:00+00:00", 11.195, 11.215, 11.19, 11.215, 57741.0], ["2026-09-21T16:23:00+00:00", 11.22, 11.22, 11.21, 11.22, 19201.0], ["2026-09-21T16:24:00+00:00", 11.22, 11.22, 11.185, 11.185, 50211.0], ["2026-09-21T16:25:00+00:00", 11.185, 11.205, 11.185, 11.205, 42039.0], ["2026-09-21T16:26:00+00:00", 11.205, 11.205, 11.195, 11.205, 40939.0], ["2026-09-21T16:27:00+00:00", 11.205, 11.21, 11.2, 11.205, 15751.0], ["2026-09-21T16:28:00+00:00", 11.205, 11.22, 11.2, 11.205, 69616.0], ["2026-09-21T16:29:00+00:00", 11.2, 11.2295, 11.195, 11.225, 42835.0], ["2026-09-21T16:30:00+00:00", 11.225, 11.25, 11.225, 11.25, 68195.0], ["2026-09-21T16:31:00+00:00", 11.25, 11.26, 11.25, 11.255, 19088.0], ["2026-09-21T16:32:00+00:00", 11.255, 11.275, 11.24, 11.275, 84485.0], ["2026-09-21T16:33:00+00:00", 11.275, 11.295, 11.275, 11.29, 33190.0], ["2026-09-21T16:34:00+00:00", 11.29, 11.31, 11.28, 11.305, 50517.0], ["2026-09-21T16:35:00+00:00", 11.305, 11.315, 11.29, 11.3, 82071.0], ["2026-09-21T16:36:00+00:00", 11.305, 11.305, 11.29, 11.295, 44250.0], ["2026-09-21T16:37:00+00:00", 11.295, 11.31, 11.28, 11.285, 56053.0], ["2026-09-21T16:38:00+00:00", 11.28, 11.2899, 11.28, 11.285, 18056.0], ["2026-09-21T16:39:00+00:00", 11.2801, 11.2801, 11.27, 11.27, 35925.0], ["2026-09-21T16:40:00+00:00", 11.27, 11.275, 11.27, 11.275, 20904.0], ["2026-09-21T16:41:00+00:00", 11.27, 11.29, 11.27, 11.2899, 76614.0], ["2026-09-21T16:42:00+00:00", 11.295, 11.31, 11.2901, 11.31, 44406.0], ["2026-09-21T16:43:00+00:00", 11.31, 11.31, 11.3, 11.305, 26153.0], ["2026-09-21T16:44:00+00:00", 11.31, 11.32, 11.28, 11.295, 171950.0], ["2026-09-21T16:45:00+00:00", 11.3, 11.325, 11.3, 11.32, 63915.0], ["2026-09-21T16:46:00+00:00", 11.32, 11.33, 11.315, 11.325, 24800.0], ["2026-09-21T16:47:00+00:00", 11.325, 11.325, 11.3, 11.325, 102343.0], ["2026-09-21T16:48:00+00:00", 11.325, 11.3351, 11.315, 11.315, 45322.0], ["2026-09-21T16:49:00+00:00", 11.315, 11.32, 11.315, 11.32, 13420.0], ["2026-09-21T16:50:00+00:00", 11.32, 11.3294, 11.31, 11.315, 55760.0], ["2026-09-21T16:51:00+00:00", 11.315, 11.325, 11.31, 11.32, 39594.0], ["2026-09-21T16:52:00+00:00", 11.3251, 11.3251, 11.305, 11.3061, 23746.0], ["2026-09-21T16:53:00+00:00", 11.305, 11.325, 11.305, 11.325, 51872.0], ["2026-09-21T16:54:00+00:00", 11.32, 11.325, 11.31, 11.325, 40706.0], ["2026-09-21T16:55:00+00:00", 11.325, 11.345, 11.27, 11.27, 107426.0], ["2026-09-21T16:56:00+00:00", 11.275, 11.29, 11.235, 11.245, 119454.0], ["2026-09-21T16:57:00+00:00", 11.245, 11.245, 11.2107, 11.215, 46287.0], ["2026-09-21T16:58:00+00:00", 11.215, 11.23, 11.2101, 11.22, 39838.0], ["2026-09-21T16:59:00+00:00", 11.225, 11.26, 11.225, 11.26, 24802.0], ["2026-09-21T17:00:00+00:00", 11.26, 11.26, 11.2445, 11.255, 62475.0], ["2026-09-21T17:01:00+00:00", 11.255, 11.31, 11.25, 11.305, 204716.0], ["2026-09-21T17:02:00+00:00", 11.3096, 11.36, 11.3096, 11.355, 145985.0], ["2026-09-21T17:03:00+00:00", 11.355, 11.38, 11.35, 11.365, 63640.0], ["2026-09-21T17:04:00+00:00", 11.365, 11.39, 11.365, 11.375, 52318.0], ["2026-09-21T17:05:00+00:00", 11.375, 11.375, 11.2701, 11.285, 300092.0], ["2026-09-21T17:06:00+00:00", 11.28, 11.29, 11.265, 11.265, 50506.0], ["2026-09-21T17:07:00+00:00", 11.265, 11.275, 11.26, 11.26, 98637.0], ["2026-09-21T17:08:00+00:00", 11.265, 11.265, 11.2143, 11.215, 62710.0], ["2026-09-21T17:09:00+00:00", 11.21, 11.22, 11.19, 11.205, 84825.0], ["2026-09-21T17:10:00+00:00", 11.2, 11.205, 11.11, 11.115, 130434.0], ["2026-09-21T17:11:00+00:00", 11.115, 11.125, 11.09, 11.11, 131470.0], ["2026-09-21T17:12:00+00:00", 11.115, 11.115, 11.075, 11.095, 75488.0], ["2026-09-21T17:13:00+00:00", 11.095, 11.12, 11.075, 11.095, 205176.0], ["2026-09-21T17:14:00+00:00", 11.095, 11.1, 11.07, 11.095, 107694.0], ["2026-09-21T17:15:00+00:00", 11.095, 11.105, 11.065, 11.065, 74442.0], ["2026-09-21T17:16:00+00:00", 11.065, 11.0696, 11.02, 11.035, 243611.0], ["2026-09-21T17:17:00+00:00", 11.03, 11.035, 11.0, 11.005, 177199.0], ["2026-09-21T17:18:00+00:00", 11.005, 11.01, 11.0, 11.0, 38764.0], ["2026-09-21T17:19:00+00:00", 11.005, 11.015, 10.96, 10.975, 109759.0], ["2026-09-21T17:20:00+00:00", 10.975, 10.9799, 10.96, 10.965, 60998.0], ["2026-09-21T17:21:00+00:00", 10.965, 10.975, 10.93, 10.945, 119416.0], ["2026-09-21T17:22:00+00:00", 10.945, 10.965, 10.91, 10.925, 85215.0], ["2026-09-21T17:23:00+00:00", 10.925, 10.93, 10.895, 10.905, 92121.0], ["2026-09-21T17:24:00+00:00", 10.9, 10.92, 10.855, 10.855, 141219.0], ["2026-09-21T17:25:00+00:00", 10.8594, 10.91, 10.85, 10.905, 484627.0], ["2026-09-21T17:26:00+00:00", 10.9087, 10.915, 10.89, 10.895, 103677.0], ["2026-09-21T17:27:00+00:00", 10.895, 10.91, 10.88, 10.885, 41909.0], ["2026-09-21T17:28:00+00:00", 10.885, 10.89, 10.875, 10.875, 19835.0], ["2026-09-21T17:29:00+00:00", 10.875, 10.89, 10.87, 10.875, 62687.0], ["2026-09-21T17:30:00+00:00", 10.875, 10.88, 10.75, 10.775, 258227.0], ["2026-09-21T17:31:00+00:00", 10.775, 10.775, 10.685, 10.715, 248351.0], ["2026-09-21T17:32:00+00:00", 10.71, 10.715, 10.56, 10.612, 478516.0], ["2026-09-21T17:33:00+00:00", 10.6199, 10.67, 10.59, 10.655, 275359.0], ["2026-09-21T17:34:00+00:00", 10.6568, 10.68, 10.58, 10.595, 217399.0], ["2026-09-21T17:35:00+00:00", 10.5905, 10.7, 10.58, 10.665, 197611.0], ["2026-09-21T17:36:00+00:00", 10.665, 10.72, 10.645, 10.7, 135860.0], ["2026-09-21T17:37:00+00:00", 10.695, 10.77, 10.69, 10.74, 309202.0], ["2026-09-21T17:38:00+00:00", 10.735, 10.745, 10.7, 10.725, 119370.0], ["2026-09-21T17:39:00+00:00", 10.73, 10.735, 10.62, 10.625, 100383.0], ["2026-09-21T17:40:00+00:00", 10.625, 10.6499, 10.605, 10.645, 123421.0], ["2026-09-21T17:41:00+00:00", 10.645, 10.655, 10.625, 10.655, 88846.0], ["2026-09-21T17:42:00+00:00", 10.655, 10.685, 10.65, 10.665, 66014.0], ["2026-09-21T17:43:00+00:00", 10.665, 10.7, 10.66, 10.685, 39059.0], ["2026-09-21T17:44:00+00:00", 10.685, 10.715, 10.67, 10.7099, 75997.0], ["2026-09-21T17:45:00+00:00", 10.705, 10.73, 10.695, 10.695, 87434.0], ["2026-09-21T17:46:00+00:00", 10.695, 10.695, 10.63, 10.635, 45956.0], ["2026-09-21T17:47:00+00:00", 10.63, 10.65, 10.56, 10.625, 354461.0], ["2026-09-21T17:48:00+00:00", 10.62, 10.67, 10.615, 10.665, 92624.0], ["2026-09-21T17:49:00+00:00", 10.665, 10.69, 10.625, 10.675, 270658.0], ["2026-09-21T17:50:00+00:00", 10.67, 10.705, 10.645, 10.648, 86621.0], ["2026-09-21T17:51:00+00:00", 10.64, 10.675, 10.64, 10.6561, 61589.0], ["2026-09-21T17:52:00+00:00", 10.66, 10.7, 10.66, 10.675, 130493.0], ["2026-09-21T17:53:00+00:00", 10.68, 10.715, 10.675, 10.6838, 48232.0], ["2026-09-21T17:54:00+00:00", 10.68, 10.69, 10.615, 10.615, 139530.0], ["2026-09-21T17:55:00+00:00", 10.615, 10.625, 10.545, 10.5756, 265979.0], ["2026-09-21T17:56:00+00:00", 10.575, 10.61, 10.5725, 10.605, 53128.0], ["2026-09-21T17:57:00+00:00", 10.61, 10.615, 10.555, 10.565, 88398.0], ["2026-09-21T17:58:00+00:00", 10.57, 10.575, 10.415, 10.435, 450110.0], ["2026-09-21T17:59:00+00:00", 10.435, 10.515, 10.405, 10.505, 240049.0], ["2026-09-21T18:00:00+00:00", 10.505, 10.525, 10.435, 10.435, 264354.0], ["2026-09-21T18:01:00+00:00", 10.435, 10.4551, 10.34, 10.3517, 356306.0], ["2026-09-21T18:02:00+00:00", 10.35, 10.405, 10.33, 10.365, 325470.0], ["2026-09-21T18:03:00+00:00", 10.365, 10.42, 10.36, 10.405, 93026.0], ["2026-09-21T18:04:00+00:00", 10.41, 10.42, 10.26, 10.285, 204496.0], ["2026-09-21T18:05:00+00:00", 10.285, 10.415, 10.285, 10.405, 249417.0], ["2026-09-21T18:06:00+00:00", 10.405, 10.47, 10.405, 10.46, 207968.0], ["2026-09-21T18:07:00+00:00", 10.46, 10.475, 10.42, 10.43, 117877.0], ["2026-09-21T18:08:00+00:00", 10.435, 10.445, 10.385, 10.405, 108062.0], ["2026-09-21T18:09:00+00:00", 10.405, 10.42, 10.385, 10.4, 42398.0], ["2026-09-21T18:10:00+00:00", 10.405, 10.435, 10.4019, 10.43, 65312.0], ["2026-09-21T18:11:00+00:00", 10.43, 10.43, 10.32, 10.325, 137828.0], ["2026-09-21T18:12:00+00:00", 10.325, 10.325, 10.16, 10.17, 374042.0], ["2026-09-21T18:13:00+00:00", 10.17, 10.21, 10.12, 10.165, 312104.0], ["2026-09-21T18:14:00+00:00", 10.17, 10.2, 10.125, 10.145, 147417.0], ["2026-09-21T18:15:00+00:00", 10.145, 10.15, 10.02, 10.105, 887323.0], ["2026-09-21T18:16:00+00:00", 10.105, 10.135, 10.04, 10.09, 232421.0], ["2026-09-21T18:17:00+00:00", 10.085, 10.095, 10.035, 10.045, 161745.0], ["2026-09-21T18:18:00+00:00", 10.045, 10.06, 9.95, 9.985, 871924.0], ["2026-09-21T18:19:00+00:00", 9.985, 10.03, 9.95, 10.025, 566818.0], ["2026-09-21T18:20:00+00:00", 10.025, 10.085, 9.97, 10.085, 611456.0], ["2026-09-21T18:21:00+00:00", 10.085, 10.095, 10.035, 10.05, 186332.0], ["2026-09-21T18:22:00+00:00", 10.045, 10.105, 10.02, 10.105, 201825.0], ["2026-09-21T18:23:00+00:00", 10.105, 10.14, 10.07, 10.0901, 208238.0], ["2026-09-21T18:24:00+00:00", 10.095, 10.115, 10.07, 10.07, 101885.0], ["2026-09-21T18:25:00+00:00", 10.075, 10.1697, 10.075, 10.155, 197900.0], ["2026-09-21T18:26:00+00:00", 10.1595, 10.17, 10.07, 10.115, 250797.0], ["2026-09-21T18:27:00+00:00", 10.1199, 10.15, 10.105, 10.14, 118948.0], ["2026-09-21T18:28:00+00:00", 10.14, 10.15, 10.105, 10.14, 207128.0], ["2026-09-21T18:29:00+00:00", 10.14, 10.17, 10.1368, 10.155, 105077.0], ["2026-09-21T18:30:00+00:00", 10.1598, 10.165, 10.095, 10.14, 229514.0], ["2026-09-21T18:31:00+00:00", 10.135, 10.17, 10.13, 10.16, 162701.0], ["2026-09-21T18:32:00+00:00", 10.16, 10.185, 10.13, 10.135, 138127.0], ["2026-09-21T18:33:00+00:00", 10.135, 10.15, 10.11, 10.135, 178107.0], ["2026-09-21T18:34:00+00:00", 10.135, 10.155, 10.1301, 10.15, 83054.0], ["2026-09-21T18:35:00+00:00", 10.15, 10.17, 10.13, 10.135, 93019.0], ["2026-09-21T18:36:00+00:00", 10.135, 10.135, 10.1, 10.125, 145037.0], ["2026-09-21T18:37:00+00:00", 10.125, 10.15, 10.125, 10.15, 38630.0], ["2026-09-21T18:38:00+00:00", 10.14, 10.1494, 10.11, 10.145, 62648.0], ["2026-09-21T18:39:00+00:00", 10.145, 10.17, 10.135, 10.135, 41445.0], ["2026-09-21T18:40:00+00:00", 10.135, 10.135, 10.115, 10.125, 102978.0], ["2026-09-21T18:41:00+00:00", 10.125, 10.14, 10.123, 10.123, 70548.0], ["2026-09-21T18:42:00+00:00", 10.13, 10.1555, 10.13, 10.15, 90934.0], ["2026-09-21T18:43:00+00:00", 10.1494, 10.1694, 10.13, 10.15, 75693.0], ["2026-09-21T18:44:00+00:00", 10.14, 10.165, 10.14, 10.165, 48459.0], ["2026-09-21T18:45:00+00:00", 10.165, 10.18, 10.145, 10.165, 228115.0], ["2026-09-21T18:46:00+00:00", 10.16, 10.16, 10.13, 10.155, 70903.0], ["2026-09-21T18:47:00+00:00", 10.1595, 10.16, 10.15, 10.155, 33942.0], ["2026-09-21T18:48:00+00:00", 10.155, 10.155, 10.12, 10.145, 112953.0], ["2026-09-21T18:49:00+00:00", 10.15, 10.185, 10.15, 10.15, 187700.0], ["2026-09-21T18:50:00+00:00", 10.155, 10.155, 10.115, 10.125, 239488.0], ["2026-09-21T18:51:00+00:00", 10.125, 10.18, 10.115, 10.1399, 245535.0], ["2026-09-21T18:52:00+00:00", 10.1301, 10.145, 10.08, 10.085, 163048.0], ["2026-09-21T18:53:00+00:00", 10.085, 10.12, 10.07, 10.115, 156635.0], ["2026-09-21T18:54:00+00:00", 10.115, 10.12, 10.08, 10.085, 60804.0], ["2026-09-21T18:55:00+00:00", 10.085, 10.11, 10.0814, 10.105, 141167.0], ["2026-09-21T18:56:00+00:00", 10.1029, 10.13, 10.1, 10.13, 87900.0], ["2026-09-21T18:57:00+00:00", 10.125, 10.155, 10.12, 10.1495, 89827.0], ["2026-09-21T18:58:00+00:00", 10.145, 10.175, 10.145, 10.175, 87228.0], ["2026-09-21T18:59:00+00:00", 10.1711, 10.175, 10.12, 10.125, 88403.0], ["2026-09-21T19:00:00+00:00", 10.125, 10.125, 10.085, 10.115, 82694.0], ["2026-09-21T19:01:00+00:00", 10.115, 10.155, 10.105, 10.155, 101115.0], ["2026-09-21T19:02:00+00:00", 10.155, 10.16, 10.15, 10.15, 25616.0], ["2026-09-21T19:03:00+00:00", 10.155, 10.17, 10.135, 10.135, 104436.0], ["2026-09-21T19:04:00+00:00", 10.135, 10.185, 10.13, 10.16, 146461.0], ["2026-09-21T19:05:00+00:00", 10.165, 10.165, 10.11, 10.135, 173596.0], ["2026-09-21T19:06:00+00:00", 10.135, 10.1399, 10.115, 10.1399, 97247.0], ["2026-09-21T19:07:00+00:00", 10.135, 10.14, 10.105, 10.11, 51852.0], ["2026-09-21T19:08:00+00:00", 10.105, 10.115, 10.055, 10.055, 162146.0], ["2026-09-21T19:09:00+00:00", 10.05, 10.075, 10.045, 10.045, 86515.0], ["2026-09-21T19:10:00+00:00", 10.045, 10.06, 10.04, 10.055, 58438.0], ["2026-09-21T19:11:00+00:00", 10.06, 10.11, 10.055, 10.0996, 131063.0], ["2026-09-21T19:12:00+00:00", 10.095, 10.1, 10.085, 10.085, 49612.0], ["2026-09-21T19:13:00+00:00", 10.085, 10.085, 10.045, 10.065, 91453.0], ["2026-09-21T19:14:00+00:00", 10.065, 10.065, 10.04, 10.045, 41939.0], ["2026-09-21T19:15:00+00:00", 10.045, 10.055, 10.03, 10.035, 112448.0], ["2026-09-21T19:16:00+00:00", 10.035, 10.05, 10.035, 10.045, 109865.0], ["2026-09-21T19:17:00+00:00", 10.04, 10.045, 10.0, 10.005, 81444.0], ["2026-09-21T19:18:00+00:00", 10.005, 10.03, 10.0, 10.03, 46615.0], ["2026-09-21T19:19:00+00:00", 10.025, 10.07, 10.025, 10.065, 86475.0], ["2026-09-21T19:20:00+00:00", 10.065, 10.065, 10.03, 10.045, 90714.0], ["2026-09-21T19:21:00+00:00", 10.045, 10.07, 10.0301, 10.055, 135395.0], ["2026-09-21T19:22:00+00:00", 10.055, 10.08, 10.0501, 10.065, 40778.0], ["2026-09-21T19:23:00+00:00", 10.065, 10.09, 10.0605, 10.085, 63475.0], ["2026-09-21T19:24:00+00:00", 10.085, 10.115, 10.08, 10.085, 177978.0], ["2026-09-21T19:25:00+00:00", 10.085, 10.095, 10.075, 10.09, 122426.0], ["2026-09-21T19:26:00+00:00", 10.09, 10.12, 10.085, 10.115, 106778.0], ["2026-09-21T19:27:00+00:00", 10.115, 10.115, 10.04, 10.065, 243814.0], ["2026-09-21T19:28:00+00:00", 10.065, 10.09, 10.06, 10.075, 80530.0], ["2026-09-21T19:29:00+00:00", 10.07, 10.07, 10.05, 10.05, 38970.0], ["2026-09-21T19:30:00+00:00", 10.05, 10.065, 10.04, 10.065, 182549.0], ["2026-09-21T19:31:00+00:00", 10.065, 10.085, 10.065, 10.0762, 80689.0], ["2026-09-21T19:32:00+00:00", 10.075, 10.08, 10.06, 10.065, 67751.0], ["2026-09-21T19:33:00+00:00", 10.06, 10.06, 10.02, 10.025, 89158.0], ["2026-09-21T19:34:00+00:00", 10.025, 10.04, 10.01, 10.015, 162371.0], ["2026-09-21T19:35:00+00:00", 10.015, 10.02, 9.975, 9.975, 197809.0], ["2026-09-21T19:36:00+00:00", 9.975, 9.995, 9.975, 9.99, 182793.0], ["2026-09-21T19:37:00+00:00", 9.99, 9.99, 9.97, 9.98, 78037.0], ["2026-09-21T19:38:00+00:00", 9.975, 9.99, 9.97, 9.99, 86096.0], ["2026-09-21T19:39:00+00:00", 9.99, 9.99, 9.98, 9.985, 39571.0], ["2026-09-21T19:40:00+00:00", 9.985, 9.99, 9.965, 9.965, 209743.0], ["2026-09-21T19:41:00+00:00", 9.965, 9.985, 9.96, 9.965, 134017.0], ["2026-09-21T19:42:00+00:00", 9.96, 9.96, 9.905, 9.925, 320966.0], ["2026-09-21T19:43:00+00:00", 9.92, 9.97, 9.92, 9.965, 117320.0], ["2026-09-21T19:44:00+00:00", 9.97, 9.97, 9.965, 9.9669, 41353.0], ["2026-09-21T19:45:00+00:00", 9.965, 9.995, 9.96, 9.985, 154042.0], ["2026-09-21T19:46:00+00:00", 9.985, 9.985, 9.94, 9.945, 152137.0], ["2026-09-21T19:47:00+00:00", 9.945, 9.995, 9.94, 9.945, 307323.0], ["2026-09-21T19:48:00+00:00", 9.945, 9.945, 9.93, 9.93, 55428.0], ["2026-09-21T19:49:00+00:00", 9.935, 9.9499, 9.915, 9.9199, 152953.0], ["2026-09-21T19:50:00+00:00", 9.92, 9.945, 9.915, 9.915, 215194.0], ["2026-09-21T19:51:00+00:00", 9.915, 9.995, 9.915, 9.975, 344330.0], ["2026-09-21T19:52:00+00:00", 9.98, 9.985, 9.945, 9.945, 222493.0], ["2026-09-21T19:53:00+00:00", 9.95, 9.96, 9.9, 9.935, 338001.0], ["2026-09-21T19:54:00+00:00", 9.935, 9.97, 9.93, 9.965, 193644.0], ["2026-09-21T19:55:00+00:00", 9.965, 9.965, 9.84, 9.875, 921466.0], ["2026-09-21T19:56:00+00:00", 9.875, 9.93, 9.86, 9.92, 973715.0], ["2026-09-21T19:57:00+00:00", 9.925, 9.935, 9.88, 9.925, 800452.0], ["2026-09-21T19:58:00+00:00", 9.925, 9.95, 9.92, 9.92, 553230.0], ["2026-09-21T19:59:00+00:00", 9.925, 9.93, 9.88, 9.9, 1168981.0], ["2026-09-21T20:00:00+00:00", 9.91, 10.08, 9.89, 9.96, 6812507.0]]