[["2026-09-21T13:30:00+00:00", 8.02, 8.25, 7.8, 7.84, 87400.0], ["2026-09-21T13:31:00+00:00", 7.85, 8.01, 7.85, 7.98, 12255.0], ["2026-09-21T13:32:00+00:00", 7.98, 8.13, 7.97, 7.98, 16334.0], ["2026-09-21T13:33:00+00:00", 7.97, 8.12, 7.96, 8.12, 5594.0], ["2026-09-21T13:34:00+00:00", 8.1096, 8.1096, 8.0, 8.06, 6768.0], ["2026-09-21T13:35:00+00:00", 7.945, 8.0, 7.945, 7.95, 1202.0], ["2026-09-21T13:36:00+00:00", 7.915, 8.03, 7.83, 8.02, 22853.0], ["2026-09-21T13:37:00+00:00", 7.95, 8.0176, 7.893, 7.96, 4790.0], ["2026-09-21T13:38:00+00:00", 7.96, 8.18, 7.96, 8.1, 16155.0], ["2026-09-21T13:39:00+00:00", 8.1, 8.1, 8.05, 8.08, 1786.0], ["2026-09-21T13:40:00+00:00", 8.05, 8.08, 8.01, 8.08, 849.0], ["2026-09-21T13:41:00+00:00", 8.041, 8.0879, 8.04, 8.0879, 798.0], ["2026-09-21T13:42:00+00:00", 8.05, 8.11, 8.0315, 8.1, 3977.0], ["2026-09-21T13:43:00+00:00", 8.13, 8.15, 8.0535, 8.1059, 4877.0], ["2026-09-21T13:44:00+00:00", 8.0247, 8.24, 8.0247, 8.207, 12403.0], ["2026-09-21T13:45:00+00:00", 8.2395, 8.2399, 8.1698, 8.2049, 25089.0], ["2026-09-21T13:46:00+00:00", 8.24, 8.37, 8.24, 8.3699, 27272.0], ["2026-09-21T13:47:00+00:00", 8.3, 8.4399, 8.3, 8.34, 19672.0], ["2026-09-21T13:48:00+00:00", 8.349, 8.5, 8.349, 8.47, 24812.0], ["2026-09-21T13:49:00+00:00", 8.52, 8.55, 8.47, 8.505, 20588.0], ["2026-09-21T13:50:00+00:00", 8.515, 8.56, 8.32, 8.32, 14627.0], ["2026-09-21T13:51:00+00:00", 8.36, 8.39, 8.281, 8.2919, 3726.0], ["2026-09-21T13:52:00+00:00", 8.315, 8.443, 8.315, 8.39, 10084.0], ["2026-09-21T13:53:00+00:00", 8.37, 8.42, 8.33, 8.42, 1238.0], ["2026-09-21T13:54:00+00:00", 8.4, 8.4399, 8.3999, 8.4, 6552.0], ["2026-09-21T13:55:00+00:00", 8.45, 8.45, 8.395, 8.45, 6553.0], ["2026-09-21T13:56:00+00:00", 8.3805, 8.3805, 8.3805, 8.3805, 275.0], ["2026-09-21T13:57:00+00:00", 8.43, 8.45, 8.4001, 8.45, 5149.0], ["2026-09-21T13:58:00+00:00", 8.468, 8.54, 8.425, 8.425, 10079.0], ["2026-09-21T13:59:00+00:00", 8.43, 8.44, 8.38, 8.38, 5453.0], ["2026-09-21T14:00:00+00:00", 8.36, 8.4278, 8.26, 8.3699, 26222.0], ["2026-09-21T14:01:00+00:00", 8.3175, 8.3677, 8.28, 8.28, 1783.0], ["2026-09-21T14:02:00+00:00", 8.3661, 8.37, 8.36, 8.37, 2605.0], ["2026-09-21T14:03:00+00:00", 8.37, 8.37, 8.29, 8.3249, 6053.0], ["2026-09-21T14:04:00+00:00", 8.285, 8.285, 8.22, 8.22, 2861.0], ["2026-09-21T14:05:00+00:00", 8.1815, 8.241, 8.18, 8.23, 4351.0], ["2026-09-21T14:06:00+00:00", 8.215, 8.24, 8.16, 8.24, 7259.0], ["2026-09-21T14:07:00+00:00", 8.2305, 8.2499, 8.22, 8.2499, 3601.0], ["2026-09-21T14:08:00+00:00", 8.23, 8.2805, 8.23, 8.2805, 1417.0], ["2026-09-21T14:09:00+00:00", 8.26, 8.26, 8.26, 8.26, 272.0], ["2026-09-21T14:10:00+00:00", 8.2948, 8.33, 8.22, 8.32, 17587.0], ["2026-09-21T14:11:00+00:00", 8.32, 8.33, 8.2601, 8.305, 1917.0], ["2026-09-21T14:12:00+00:00", 8.3, 8.315, 8.3, 8.3, 3956.0], ["2026-09-21T14:13:00+00:00", 8.315, 8.315, 8.27, 8.29, 2070.0], ["2026-09-21T14:14:00+00:00", 8.29, 8.2979, 8.29, 8.2979, 1803.0], ["2026-09-21T14:15:00+00:00", 8.31, 8.4, 8.31, 8.4, 8956.0], ["2026-09-21T14:16:00+00:00", 8.395, 8.43, 8.2801, 8.32, 11470.0], ["2026-09-21T14:17:00+00:00", 8.375, 8.4299, 8.3649, 8.3649, 5145.0], ["2026-09-21T14:19:00+00:00", 8.4319, 8.4319, 8.35, 8.35, 1078.0], ["2026-09-21T14:20:00+00:00", 8.34, 8.37, 8.32, 8.37, 1053.0], ["2026-09-21T14:21:00+00:00", 8.42, 8.4943, 8.385, 8.45, 16795.0], ["2026-09-21T14:22:00+00:00", 8.455, 8.455, 8.43, 8.43, 3120.0], ["2026-09-21T14:23:00+00:00", 8.4386, 8.44, 8.4204, 8.4204, 752.0], ["2026-09-21T14:24:00+00:00", 8.42, 8.445, 8.42, 8.445, 854.0], ["2026-09-21T14:25:00+00:00", 8.48, 8.48, 8.3628, 8.3628, 3552.0], ["2026-09-21T14:26:00+00:00", 8.385, 8.385, 8.3001, 8.35, 3676.0], ["2026-09-21T14:27:00+00:00", 8.35, 8.36, 8.32, 8.36, 722.0], ["2026-09-21T14:28:00+00:00", 8.31, 8.325, 8.3, 8.32, 2864.0], ["2026-09-21T14:29:00+00:00", 8.34, 8.399, 8.3059, 8.399, 2267.0], ["2026-09-21T14:30:00+00:00", 8.3218, 8.35, 8.3117, 8.35, 2738.0], ["2026-09-21T14:31:00+00:00", 8.3177, 8.3177, 8.31, 8.31, 401.0], ["2026-09-21T14:32:00+00:00", 8.3, 8.36, 8.3, 8.315, 3227.0], ["2026-09-21T14:33:00+00:00", 8.33, 8.33, 8.33, 8.33, 351.0], ["2026-09-21T14:34:00+00:00", 8.36, 8.36, 8.315, 8.315, 312.0], ["2026-09-21T14:35:00+00:00", 8.3, 8.305, 8.2701, 8.305, 3457.0], ["2026-09-21T14:36:00+00:00", 8.2734, 8.3, 8.2, 8.2221, 7842.0], ["2026-09-21T14:37:00+00:00", 8.21, 8.235, 8.16, 8.235, 10553.0], ["2026-09-21T14:38:00+00:00", 8.235, 8.2699, 8.2, 8.2089, 9499.0], ["2026-09-21T14:40:00+00:00", 8.1709, 8.1709, 8.1709, 8.1709, 459.0], ["2026-09-21T14:41:00+00:00", 8.215, 8.215, 8.2, 8.215, 1339.0], ["2026-09-21T14:42:00+00:00", 8.215, 8.27, 8.215, 8.27, 1612.0], ["2026-09-21T14:43:00+00:00", 8.285, 8.285, 8.285, 8.285, 263.0], ["2026-09-21T14:44:00+00:00", 8.24, 8.25, 8.24, 8.25, 1070.0], ["2026-09-21T14:45:00+00:00", 8.24, 8.27, 8.21, 8.21, 1112.0], ["2026-09-21T14:46:00+00:00", 8.235, 8.235, 8.21, 8.215, 610.0], ["2026-09-21T14:47:00+00:00", 8.2, 8.23, 8.1, 8.1, 6058.0], ["2026-09-21T14:48:00+00:00", 8.155, 8.155, 8.15, 8.155, 575.0], ["2026-09-21T14:49:00+00:00", 8.165, 8.1812, 8.165, 8.165, 862.0], ["2026-09-21T14:50:00+00:00", 8.165, 8.165, 8.13, 8.13, 2695.0], ["2026-09-21T14:51:00+00:00", 8.16, 8.16, 8.14, 8.16, 3959.0], ["2026-09-21T14:53:00+00:00", 8.175, 8.2189, 8.175, 8.2189, 1681.0], ["2026-09-21T14:54:00+00:00", 8.23, 8.23, 8.2, 8.2, 1217.0], ["2026-09-21T14:55:00+00:00", 8.21, 8.21, 8.21, 8.21, 483.0], ["2026-09-21T14:56:00+00:00", 8.17, 8.175, 8.15, 8.175, 4155.0], ["2026-09-21T14:57:00+00:00", 8.175, 8.2, 8.1689, 8.1999, 1330.0], ["2026-09-21T14:58:00+00:00", 8.175, 8.175, 8.15, 8.15, 1437.0], ["2026-09-21T15:00:00+00:00", 8.2, 8.2, 8.2, 8.2, 1195.0], ["2026-09-21T15:01:00+00:00", 8.165, 8.165, 8.165, 8.165, 1538.0], ["2026-09-21T15:02:00+00:00", 8.1766, 8.18, 8.15, 8.16, 3536.0], ["2026-09-21T15:03:00+00:00", 8.2, 8.2, 8.2, 8.2, 111.0], ["2026-09-21T15:04:00+00:00", 8.2, 8.22, 8.2, 8.22, 707.0], ["2026-09-21T15:05:00+00:00", 8.21, 8.21, 8.21, 8.21, 1240.0], ["2026-09-21T15:06:00+00:00", 8.2, 8.2, 8.2, 8.2, 1039.0], ["2026-09-21T15:07:00+00:00", 8.2, 8.21, 8.2, 8.21, 1891.0], ["2026-09-21T15:08:00+00:00", 8.205, 8.2299, 8.18, 8.19, 760.0], ["2026-09-21T15:09:00+00:00", 8.1799, 8.1799, 8.145, 8.145, 1565.0], ["2026-09-21T15:10:00+00:00", 8.1765, 8.1765, 8.1765, 8.1765, 190.0], ["2026-09-21T15:11:00+00:00", 8.16, 8.175, 8.16, 8.175, 414.0], ["2026-09-21T15:12:00+00:00", 8.19, 8.19, 8.19, 8.19, 240.0], ["2026-09-21T15:13:00+00:00", 8.19, 8.2, 8.19, 8.2, 505.0], ["2026-09-21T15:14:00+00:00", 8.2178, 8.2178, 8.2178, 8.2178, 430.0], ["2026-09-21T15:15:00+00:00", 8.205, 8.25, 8.2, 8.2, 2242.0], ["2026-09-21T15:16:00+00:00", 8.23, 8.23, 8.23, 8.23, 391.0], ["2026-09-21T15:17:00+00:00", 8.21, 8.21, 8.21, 8.21, 815.0], ["2026-09-21T15:19:00+00:00", 8.18, 8.185, 8.18, 8.185, 918.0], ["2026-09-21T15:20:00+00:00", 8.2099, 8.21, 8.185, 8.21, 1352.0], ["2026-09-21T15:21:00+00:00", 8.21, 8.21, 8.21, 8.21, 157.0], ["2026-09-21T15:22:00+00:00", 8.22, 8.22, 8.205, 8.21, 1335.0], ["2026-09-21T15:23:00+00:00", 8.21, 8.2399, 8.21, 8.2399, 750.0], ["2026-09-21T15:24:00+00:00", 8.21, 8.215, 8.21, 8.215, 463.0], ["2026-09-21T15:25:00+00:00", 8.21, 8.21, 8.2, 8.2, 3762.0], ["2026-09-21T15:26:00+00:00", 8.19, 8.21, 8.185, 8.21, 1149.0], ["2026-09-21T15:27:00+00:00", 8.195, 8.195, 8.195, 8.195, 591.0], ["2026-09-21T15:28:00+00:00", 8.205, 8.205, 8.2, 8.2, 331.0], ["2026-09-21T15:29:00+00:00", 8.215, 8.215, 8.215, 8.215, 375.0], ["2026-09-21T15:30:00+00:00", 8.23, 8.23, 8.2, 8.2, 1389.0], ["2026-09-21T15:32:00+00:00", 8.21, 8.2101, 8.2, 8.2, 1193.0], ["2026-09-21T15:35:00+00:00", 8.17, 8.17, 8.15, 8.15, 692.0], ["2026-09-21T15:36:00+00:00", 8.16, 8.16, 8.16, 8.16, 324.0], ["2026-09-21T15:37:00+00:00", 8.12, 8.12, 8.08, 8.0989, 3459.0], ["2026-09-21T15:38:00+00:00", 8.11, 8.18, 8.11, 8.13, 2622.0], ["2026-09-21T15:39:00+00:00", 8.1812, 8.1812, 8.1812, 8.1812, 340.0], ["2026-09-21T15:40:00+00:00", 8.175, 8.2, 8.175, 8.185, 859.0], ["2026-09-21T15:41:00+00:00", 8.1965, 8.22, 8.19, 8.22, 7582.0], ["2026-09-21T15:42:00+00:00", 8.24, 8.24, 8.24, 8.24, 8111.0], ["2026-09-21T15:43:00+00:00", 8.22, 8.24, 8.2, 8.24, 14518.0], ["2026-09-21T15:44:00+00:00", 8.215, 8.24, 8.195, 8.215, 9066.0], ["2026-09-21T15:45:00+00:00", 8.225, 8.23, 8.225, 8.225, 813.0], ["2026-09-21T15:46:00+00:00", 8.24, 8.27, 8.24, 8.27, 1820.0], ["2026-09-21T15:47:00+00:00", 8.27, 8.27, 8.27, 8.27, 380.0], ["2026-09-21T15:49:00+00:00", 8.3, 8.303, 8.2734, 8.2999, 886.0], ["2026-09-21T15:50:00+00:00", 8.3, 8.31, 8.285, 8.31, 1935.0], ["2026-09-21T15:51:00+00:00", 8.3295, 8.3295, 8.3295, 8.3295, 127.0], ["2026-09-21T15:52:00+00:00", 8.33, 8.35, 8.32, 8.32, 1505.0], ["2026-09-21T15:53:00+00:00", 8.31, 8.33, 8.2934, 8.33, 1136.0], ["2026-09-21T15:55:00+00:00", 8.315, 8.315, 8.315, 8.315, 1074.0], ["2026-09-21T15:56:00+00:00", 8.33, 8.33, 8.3291, 8.3291, 821.0], ["2026-09-21T15:57:00+00:00", 8.32, 8.32, 8.28, 8.28, 2530.0], ["2026-09-21T15:58:00+00:00", 8.2707, 8.295, 8.19, 8.23, 8671.0], ["2026-09-21T15:59:00+00:00", 8.2313, 8.2313, 8.2313, 8.2313, 409.0], ["2026-09-21T16:00:00+00:00", 8.265, 8.265, 8.265, 8.265, 156.0], ["2026-09-21T16:01:00+00:00", 8.24, 8.28, 8.23, 8.23, 2116.0], ["2026-09-21T16:02:00+00:00", 8.255, 8.27, 8.235, 8.25, 2779.0], ["2026-09-21T16:03:00+00:00", 8.2645, 8.27, 8.25, 8.25, 562.0], ["2026-09-21T16:04:00+00:00", 8.2415, 8.255, 8.2415, 8.255, 993.0], ["2026-09-21T16:05:00+00:00", 8.27, 8.3066, 8.27, 8.3066, 1733.0], ["2026-09-21T16:06:00+00:00", 8.31, 8.31, 8.28, 8.28, 1981.0], ["2026-09-21T16:07:00+00:00", 8.26, 8.285, 8.26, 8.285, 1077.0], ["2026-09-21T16:11:00+00:00", 8.3056, 8.3056, 8.3048, 8.3048, 1278.0], ["2026-09-21T16:12:00+00:00", 8.28, 8.295, 8.27, 8.27, 881.0], ["2026-09-21T16:13:00+00:00", 8.26, 8.27, 8.26, 8.265, 831.0], ["2026-09-21T16:14:00+00:00", 8.2799, 8.2799, 8.25, 8.25, 912.0], ["2026-09-21T16:15:00+00:00", 8.268, 8.27, 8.263, 8.27, 777.0], ["2026-09-21T16:16:00+00:00", 8.24, 8.24, 8.24, 8.24, 454.0], ["2026-09-21T16:17:00+00:00", 8.2475, 8.2475, 8.2475, 8.2475, 142.0], ["2026-09-21T16:19:00+00:00", 8.24, 8.24, 8.24, 8.24, 189.0], ["2026-09-21T16:20:00+00:00", 8.22, 8.23, 8.22, 8.22, 633.0], ["2026-09-21T16:21:00+00:00", 8.215, 8.22, 8.2, 8.2111, 3655.0], ["2026-09-21T16:22:00+00:00", 8.205, 8.24, 8.195, 8.195, 730.0], ["2026-09-21T16:23:00+00:00", 8.17, 8.19, 8.17, 8.19, 595.0], ["2026-09-21T16:24:00+00:00", 8.16, 8.19, 8.15, 8.19, 3421.0], ["2026-09-21T16:26:00+00:00", 8.1568, 8.17, 8.1568, 8.17, 442.0], ["2026-09-21T16:27:00+00:00", 8.18, 8.29, 8.15, 8.26, 27331.0], ["2026-09-21T16:28:00+00:00", 8.21, 8.21, 8.1, 8.1, 11932.0], ["2026-09-21T16:29:00+00:00", 8.1, 8.1, 8.1, 8.1, 237.0], ["2026-09-21T16:30:00+00:00", 8.16, 8.16, 8.12, 8.12, 989.0], ["2026-09-21T16:31:00+00:00", 8.12, 8.12, 8.1, 8.1, 1183.0], ["2026-09-21T16:32:00+00:00", 8.1423, 8.1423, 8.14, 8.14, 379.0], ["2026-09-21T16:33:00+00:00", 8.17, 8.17, 8.13, 8.13, 3015.0], ["2026-09-21T16:34:00+00:00", 8.178, 8.18, 8.13, 8.18, 3902.0], ["2026-09-21T16:35:00+00:00", 8.18, 8.18, 8.1201, 8.1201, 1161.0], ["2026-09-21T16:36:00+00:00", 8.1206, 8.13, 8.1206, 8.13, 610.0], ["2026-09-21T16:37:00+00:00", 8.15, 8.15, 8.15, 8.15, 192.0], ["2026-09-21T16:38:00+00:00", 8.12, 8.15, 8.08, 8.08, 1947.0], ["2026-09-21T16:39:00+00:00", 8.085, 8.085, 8.085, 8.085, 391.0], ["2026-09-21T16:40:00+00:00", 8.115, 8.115, 8.075, 8.075, 2905.0], ["2026-09-21T16:41:00+00:00", 8.07, 8.08, 8.07, 8.08, 652.0], ["2026-09-21T16:43:00+00:00", 8.085, 8.085, 8.05, 8.0556, 2369.0], ["2026-09-21T16:44:00+00:00", 8.0563, 8.065, 8.0504, 8.065, 1231.0], ["2026-09-21T16:45:00+00:00", 8.06, 8.06, 8.06, 8.06, 1860.0], ["2026-09-21T16:46:00+00:00", 8.07, 8.1, 8.07, 8.08, 1765.0], ["2026-09-21T16:47:00+00:00", 8.0867, 8.0867, 8.052, 8.053, 1795.0], ["2026-09-21T16:48:00+00:00", 8.05, 8.0501, 8.05, 8.0501, 1809.0], ["2026-09-21T16:49:00+00:00", 8.045, 8.0699, 8.03, 8.03, 1190.0], ["2026-09-21T16:50:00+00:00", 8.1, 8.1, 8.0928, 8.0928, 502.0], ["2026-09-21T16:51:00+00:00", 8.055, 8.055, 8.055, 8.055, 265.0], ["2026-09-21T16:52:00+00:00", 8.03, 8.03, 8.03, 8.03, 413.0], ["2026-09-21T16:53:00+00:00", 8.05, 8.05, 8.05, 8.05, 118.0], ["2026-09-21T16:54:00+00:00", 8.0298, 8.05, 8.0298, 8.05, 1168.0], ["2026-09-21T16:56:00+00:00", 8.0233, 8.05, 8.0233, 8.05, 461.0], ["2026-09-21T16:57:00+00:00", 8.08, 8.08, 8.08, 8.08, 188.0], ["2026-09-21T16:58:00+00:00", 8.03, 8.055, 8.03, 8.03, 4048.0], ["2026-09-21T16:59:00+00:00", 8.055, 8.055, 7.95, 8.04, 8927.0], ["2026-09-21T17:00:00+00:00", 8.01, 8.01, 7.9821, 7.9821, 1442.0], ["2026-09-21T17:01:00+00:00", 8.03, 8.03, 8.03, 8.03, 192.0], ["2026-09-21T17:02:00+00:00", 8.06, 8.06, 8.0208, 8.045, 2482.0], ["2026-09-21T17:03:00+00:00", 8.025, 8.025, 8.0019, 8.0019, 1265.0], ["2026-09-21T17:04:00+00:00", 8.0, 8.0055, 7.99, 7.99, 7837.0], ["2026-09-21T17:05:00+00:00", 7.96, 7.965, 7.96, 7.965, 786.0], ["2026-09-21T17:07:00+00:00", 7.9551, 7.99, 7.9551, 7.99, 1405.0], ["2026-09-21T17:08:00+00:00", 7.99, 8.0199, 7.96, 7.96, 1553.0], ["2026-09-21T17:09:00+00:00", 7.99, 7.99, 7.99, 7.99, 282.0], ["2026-09-21T17:10:00+00:00", 7.955, 7.955, 7.95, 7.95, 657.0], ["2026-09-21T17:11:00+00:00", 7.95, 7.95, 7.94, 7.94, 783.0], ["2026-09-21T17:12:00+00:00", 7.94, 7.94, 7.94, 7.94, 747.0], ["2026-09-21T17:13:00+00:00", 7.955, 7.955, 7.955, 7.955, 1664.0], ["2026-09-21T17:14:00+00:00", 7.94, 7.94, 7.94, 7.94, 356.0], ["2026-09-21T17:18:00+00:00", 7.96, 7.96, 7.96, 7.96, 156.0], ["2026-09-21T17:19:00+00:00", 7.97, 7.9701, 7.94, 7.9701, 1839.0], ["2026-09-21T17:20:00+00:00", 7.95, 7.95, 7.945, 7.945, 878.0], ["2026-09-21T17:24:00+00:00", 7.93, 7.9396, 7.92, 7.9396, 2863.0], ["2026-09-21T17:25:00+00:00", 7.94, 7.94, 7.94, 7.94, 213.0], ["2026-09-21T17:26:00+00:00", 7.94, 7.94, 7.94, 7.94, 288.0], ["2026-09-21T17:27:00+00:00", 7.94, 7.94, 7.94, 7.94, 157.0], ["2026-09-21T17:28:00+00:00", 7.955, 7.955, 7.95, 7.95, 2244.0], ["2026-09-21T17:29:00+00:00", 7.96, 7.96, 7.92, 7.95, 2596.0], ["2026-09-21T17:30:00+00:00", 7.93, 8.0, 7.93, 8.0, 3815.0], ["2026-09-21T17:31:00+00:00", 8.03, 8.03, 8.03, 8.03, 187.0], ["2026-09-21T17:33:00+00:00", 8.0, 8.0, 8.0, 8.0, 322.0], ["2026-09-21T17:34:00+00:00", 7.96, 7.96, 7.93, 7.93, 407.0], ["2026-09-21T17:35:00+00:00", 7.95, 7.95, 7.88, 7.93, 16968.0], ["2026-09-21T17:36:00+00:00", 7.93, 7.9744, 7.93, 7.9744, 6537.0], ["2026-09-21T17:38:00+00:00", 8.0, 8.0, 7.89, 7.89, 16809.0], ["2026-09-21T17:39:00+00:00", 7.91, 7.945, 7.9, 7.91, 1729.0], ["2026-09-21T17:40:00+00:00", 7.9122, 7.9122, 7.9122, 7.9122, 315.0], ["2026-09-21T17:41:00+00:00", 7.95, 7.95, 7.95, 7.95, 141.0], ["2026-09-21T17:44:00+00:00", 7.95, 7.95, 7.95, 7.95, 147.0], ["2026-09-21T17:45:00+00:00", 7.955, 7.97, 7.93, 7.95, 2994.0], ["2026-09-21T17:46:00+00:00", 7.9083, 7.97, 7.9083, 7.97, 735.0], ["2026-09-21T17:47:00+00:00", 7.97, 7.97, 7.9611, 7.97, 1098.0], ["2026-09-21T17:48:00+00:00", 7.97, 8.01, 7.9699, 8.01, 2940.0], ["2026-09-21T17:49:00+00:00", 8.01, 8.01, 8.0, 8.0, 464.0], ["2026-09-21T17:50:00+00:00", 8.02, 8.02, 8.0, 8.02, 1401.0], ["2026-09-21T17:51:00+00:00", 8.025, 8.025, 8.025, 8.025, 245.0], ["2026-09-21T17:52:00+00:00", 8.03, 8.09, 8.03, 8.09, 3800.0], ["2026-09-21T17:53:00+00:00", 8.1, 8.11, 8.1, 8.11, 372.0], ["2026-09-21T17:54:00+00:00", 8.12, 8.12, 8.1, 8.105, 2220.0], ["2026-09-21T17:55:00+00:00", 8.105, 8.13, 8.105, 8.13, 2075.0], ["2026-09-21T17:57:00+00:00", 8.11, 8.12, 8.09, 8.09, 2884.0], ["2026-09-21T17:58:00+00:00", 8.12, 8.12, 8.08, 8.08, 2428.0], ["2026-09-21T18:00:00+00:00", 8.08, 8.08, 8.08, 8.08, 147.0], ["2026-09-21T18:01:00+00:00", 8.0433, 8.0433, 8.0433, 8.0433, 234.0], ["2026-09-21T18:02:00+00:00", 8.1, 8.1, 8.1, 8.1, 862.0], ["2026-09-21T18:03:00+00:00", 8.11, 8.12, 8.11, 8.1199, 697.0], ["2026-09-21T18:04:00+00:00", 8.14, 8.14, 8.14, 8.14, 331.0], ["2026-09-21T18:05:00+00:00", 8.1599, 8.1599, 8.15, 8.15, 1442.0], ["2026-09-21T18:06:00+00:00", 8.158, 8.158, 8.158, 8.158, 326.0], ["2026-09-21T18:07:00+00:00", 8.16, 8.1776, 8.1, 8.1, 7539.0], ["2026-09-21T18:09:00+00:00", 8.08, 8.08, 8.08, 8.08, 196.0], ["2026-09-21T18:11:00+00:00", 8.075, 8.075, 8.075, 8.075, 411.0], ["2026-09-21T18:13:00+00:00", 8.04, 8.04, 8.03, 8.03, 2851.0], ["2026-09-21T18:14:00+00:00", 8.0499, 8.0499, 8.015, 8.015, 2417.0], ["2026-09-21T18:15:00+00:00", 8.0231, 8.0231, 8.0231, 8.0231, 1404.0], ["2026-09-21T18:16:00+00:00", 8.03, 8.03, 8.03, 8.03, 113.0], ["2026-09-21T18:17:00+00:00", 8.04, 8.06, 8.04, 8.06, 1926.0], ["2026-09-21T18:18:00+00:00", 8.07, 8.07, 8.07, 8.07, 122.0], ["2026-09-21T18:20:00+00:00", 8.0967, 8.0967, 8.0493, 8.0525, 2173.0], ["2026-09-21T18:21:00+00:00", 8.05, 8.05, 8.03, 8.03, 807.0], ["2026-09-21T18:24:00+00:00", 8.035, 8.035, 8.0, 8.0, 1236.0], ["2026-09-21T18:25:00+00:00", 8.0347, 8.0347, 8.0347, 8.0347, 255.0], ["2026-09-21T18:26:00+00:00", 7.99, 8.0299, 7.99, 7.99, 4714.0], ["2026-09-21T18:27:00+00:00", 7.9994, 8.0019, 7.985, 8.0019, 665.0], ["2026-09-21T18:28:00+00:00", 8.0, 8.0, 8.0, 8.0, 235.0], ["2026-09-21T18:30:00+00:00", 7.975, 7.975, 7.9533, 7.9533, 618.0], ["2026-09-21T18:31:00+00:00", 7.9601, 7.9601, 7.9601, 7.9601, 1489.0], ["2026-09-21T18:33:00+00:00", 7.96, 7.97, 7.96, 7.97, 1283.0], ["2026-09-21T18:34:00+00:00", 7.975, 8.05, 7.975, 8.02, 10117.0], ["2026-09-21T18:38:00+00:00", 8.03, 8.03, 8.015, 8.015, 1962.0], ["2026-09-21T18:39:00+00:00", 7.992, 7.992, 7.992, 7.992, 170.0], ["2026-09-21T18:40:00+00:00", 7.99, 7.99, 7.99, 7.99, 321.0], ["2026-09-21T18:42:00+00:00", 7.99, 7.99, 7.99, 7.99, 500.0], ["2026-09-21T18:43:00+00:00", 8.005, 8.005, 7.99, 7.99, 581.0], ["2026-09-21T18:44:00+00:00", 7.962, 7.962, 7.95, 7.95, 973.0], ["2026-09-21T18:46:00+00:00", 7.995, 7.995, 7.9937, 7.995, 403.0], ["2026-09-21T18:49:00+00:00", 7.99, 8.0, 7.99, 7.995, 775.0], ["2026-09-21T18:50:00+00:00", 8.01, 8.02, 8.01, 8.02, 1020.0], ["2026-09-21T18:52:00+00:00", 8.005, 8.005, 8.005, 8.005, 1060.0], ["2026-09-21T18:54:00+00:00", 7.9899, 7.9899, 7.9899, 7.9899, 288.0], ["2026-09-21T18:55:00+00:00", 8.005, 8.005, 8.005, 8.005, 718.0], ["2026-09-21T18:57:00+00:00", 7.9928, 7.9928, 7.98, 7.98, 917.0], ["2026-09-21T18:58:00+00:00", 7.9687, 7.9687, 7.9641, 7.9641, 2251.0], ["2026-09-21T18:59:00+00:00", 7.96, 7.96, 7.96, 7.96, 399.0], ["2026-09-21T19:02:00+00:00", 7.9879, 7.9879, 7.9879, 7.9879, 103.0], ["2026-09-21T19:03:00+00:00", 7.9521, 7.9521, 7.9521, 7.9521, 1207.0], ["2026-09-21T19:06:00+00:00", 7.95, 7.95, 7.9458, 7.9458, 486.0], ["2026-09-21T19:08:00+00:00", 7.9254, 7.9254, 7.92, 7.92, 1251.0], ["2026-09-21T19:09:00+00:00", 7.9, 7.9, 7.86, 7.86, 1142.0], ["2026-09-21T19:10:00+00:00", 7.875, 7.875, 7.875, 7.875, 295.0], ["2026-09-21T19:13:00+00:00", 7.875, 7.875, 7.875, 7.875, 318.0], ["2026-09-21T19:14:00+00:00", 7.8827, 7.92, 7.88, 7.9, 4964.0], ["2026-09-21T19:16:00+00:00", 7.9187, 7.93, 7.9187, 7.93, 1006.0], ["2026-09-21T19:17:00+00:00", 7.915, 7.915, 7.915, 7.915, 155.0], ["2026-09-21T19:18:00+00:00", 7.915, 7.915, 7.915, 7.915, 114.0], ["2026-09-21T19:19:00+00:00", 7.915, 7.915, 7.915, 7.915, 422.0], ["2026-09-21T19:20:00+00:00", 7.89, 7.89, 7.89, 7.89, 209.0], ["2026-09-21T19:23:00+00:00", 7.8939, 7.8939, 7.87, 7.88, 2370.0], ["2026-09-21T19:24:00+00:00", 7.86, 7.86, 7.86, 7.86, 430.0], ["2026-09-21T19:25:00+00:00", 7.8544, 7.8544, 7.8142, 7.8142, 2184.0], ["2026-09-21T19:26:00+00:00", 7.878, 7.878, 7.854, 7.854, 845.0], ["2026-09-21T19:27:00+00:00", 7.845, 7.845, 7.845, 7.845, 331.0], ["2026-09-21T19:29:00+00:00", 7.85, 7.85, 7.84, 7.84, 542.0], ["2026-09-21T19:30:00+00:00", 7.88, 7.88, 7.88, 7.88, 418.0], ["2026-09-21T19:32:00+00:00", 7.87, 7.873, 7.85, 7.873, 681.0], ["2026-09-21T19:34:00+00:00", 7.84, 7.84, 7.84, 7.84, 541.0], ["2026-09-21T19:35:00+00:00", 7.84, 7.87, 7.84, 7.87, 627.0], ["2026-09-21T19:36:00+00:00", 7.8528, 7.8528, 7.85, 7.85, 493.0], ["2026-09-21T19:37:00+00:00", 7.87, 7.87, 7.82, 7.82, 2428.0], ["2026-09-21T19:38:00+00:00", 7.83, 7.83, 7.83, 7.83, 379.0], ["2026-09-21T19:39:00+00:00", 7.8472, 7.8472, 7.8472, 7.8472, 504.0], ["2026-09-21T19:41:00+00:00", 7.85, 7.85, 7.85, 7.85, 285.0], ["2026-09-21T19:42:00+00:00", 7.8276, 7.88, 7.8276, 7.85, 821.0], ["2026-09-21T19:44:00+00:00", 7.855, 7.88, 7.855, 7.88, 802.0], ["2026-09-21T19:45:00+00:00", 7.855, 7.88, 7.855, 7.87, 3062.0], ["2026-09-21T19:46:00+00:00", 7.9, 7.9, 7.88, 7.88, 1569.0], ["2026-09-21T19:47:00+00:00", 7.88, 7.8999, 7.88, 7.88, 2388.0], ["2026-09-21T19:48:00+00:00", 7.88, 7.9096, 7.875, 7.875, 1942.0], ["2026-09-21T19:49:00+00:00", 7.88, 7.88, 7.8607, 7.861, 1358.0], ["2026-09-21T19:50:00+00:00", 7.9, 7.9, 7.88, 7.895, 4149.0], ["2026-09-21T19:51:00+00:00", 7.91, 7.91, 7.895, 7.895, 3094.0], ["2026-09-21T19:52:00+00:00", 7.9009, 7.9009, 7.9009, 7.9009, 434.0], ["2026-09-21T19:53:00+00:00", 7.895, 7.9, 7.895, 7.9, 1076.0], ["2026-09-21T19:54:00+00:00", 7.8977, 7.9, 7.83, 7.85, 7141.0], ["2026-09-21T19:55:00+00:00", 7.815, 7.8899, 7.815, 7.84, 1729.0], ["2026-09-21T19:56:00+00:00", 7.845, 7.87, 7.845, 7.87, 1634.0], ["2026-09-21T19:57:00+00:00", 7.87, 7.875, 7.85, 7.85, 3238.0], ["2026-09-21T19:58:00+00:00", 7.88, 7.9, 7.88, 7.8821, 2684.0], ["2026-09-21T19:59:00+00:00", 7.88, 7.895, 7.88, 7.89, 6046.0], ["2026-09-21T20:00:00+00:00", 7.89, 7.89, 7.89, 7.89, 63623.0]]