[["2026-09-21T13:30:00+00:00", 9.69, 9.74, 9.67, 9.67, 80182.0], ["2026-09-21T13:31:00+00:00", 9.66, 9.83, 9.62, 9.795, 74376.0], ["2026-09-21T13:32:00+00:00", 9.795, 9.795, 9.715, 9.715, 14956.0], ["2026-09-21T13:33:00+00:00", 9.715, 9.72, 9.69, 9.72, 12922.0], ["2026-09-21T13:34:00+00:00", 9.75, 9.77, 9.65, 9.655, 22430.0], ["2026-09-21T13:35:00+00:00", 9.66, 9.68, 9.625, 9.66, 45890.0], ["2026-09-21T13:36:00+00:00", 9.66, 9.67, 9.61, 9.67, 17384.0], ["2026-09-21T13:37:00+00:00", 9.665, 9.68, 9.635, 9.67, 13729.0], ["2026-09-21T13:38:00+00:00", 9.675, 9.685, 9.665, 9.685, 12113.0], ["2026-09-21T13:39:00+00:00", 9.6895, 9.71, 9.665, 9.675, 24024.0], ["2026-09-21T13:40:00+00:00", 9.68, 9.7098, 9.675, 9.675, 10988.0], ["2026-09-21T13:41:00+00:00", 9.67, 9.675, 9.64, 9.64, 21572.0], ["2026-09-21T13:42:00+00:00", 9.64, 9.649, 9.605, 9.615, 25277.0], ["2026-09-21T13:43:00+00:00", 9.61, 9.62, 9.59, 9.615, 26749.0], ["2026-09-21T13:44:00+00:00", 9.615, 9.6293, 9.605, 9.62, 12532.0], ["2026-09-21T13:45:00+00:00", 9.615, 9.68, 9.615, 9.67, 14204.0], ["2026-09-21T13:46:00+00:00", 9.679, 9.685, 9.665, 9.675, 23495.0], ["2026-09-21T13:47:00+00:00", 9.675, 9.68, 9.655, 9.67, 16640.0], ["2026-09-21T13:48:00+00:00", 9.67, 9.68, 9.665, 9.68, 6930.0], ["2026-09-21T13:49:00+00:00", 9.675, 9.73, 9.675, 9.715, 74976.0], ["2026-09-21T13:50:00+00:00", 9.72, 9.725, 9.69, 9.7, 28615.0], ["2026-09-21T13:51:00+00:00", 9.7, 9.715, 9.7, 9.705, 6329.0], ["2026-09-21T13:52:00+00:00", 9.71, 9.75, 9.7, 9.705, 117780.0], ["2026-09-21T13:53:00+00:00", 9.705, 9.715, 9.685, 9.685, 13918.0], ["2026-09-21T13:54:00+00:00", 9.675, 9.68, 9.66, 9.66, 7736.0], ["2026-09-21T13:55:00+00:00", 9.66, 9.66, 9.64, 9.64, 15513.0], ["2026-09-21T13:56:00+00:00", 9.63, 9.63, 9.6, 9.62, 7839.0], ["2026-09-21T13:57:00+00:00", 9.625, 9.625, 9.61, 9.61, 2414.0], ["2026-09-21T13:58:00+00:00", 9.615, 9.635, 9.6101, 9.635, 6425.0], ["2026-09-21T13:59:00+00:00", 9.635, 9.64, 9.625, 9.625, 6567.0], ["2026-09-21T14:00:00+00:00", 9.615, 9.615, 9.59, 9.61, 7883.0], ["2026-09-21T14:01:00+00:00", 9.605, 9.6183, 9.605, 9.615, 3476.0], ["2026-09-21T14:02:00+00:00", 9.615, 9.615, 9.6, 9.6, 3409.0], ["2026-09-21T14:03:00+00:00", 9.59, 9.595, 9.59, 9.595, 2062.0], ["2026-09-21T14:04:00+00:00", 9.6, 9.605, 9.59, 9.59, 9940.0], ["2026-09-21T14:05:00+00:00", 9.585, 9.595, 9.57, 9.575, 6475.0], ["2026-09-21T14:06:00+00:00", 9.5699, 9.575, 9.5699, 9.57, 3016.0], ["2026-09-21T14:07:00+00:00", 9.565, 9.585, 9.5606, 9.585, 10635.0], ["2026-09-21T14:08:00+00:00", 9.58, 9.6, 9.58, 9.6, 2544.0], ["2026-09-21T14:09:00+00:00", 9.6, 9.605, 9.58, 9.58, 2975.0], ["2026-09-21T14:10:00+00:00", 9.58, 9.585, 9.58, 9.5801, 7220.0], ["2026-09-21T14:11:00+00:00", 9.575, 9.6, 9.575, 9.6, 4003.0], ["2026-09-21T14:12:00+00:00", 9.6, 9.6099, 9.595, 9.6099, 6988.0], ["2026-09-21T14:13:00+00:00", 9.61, 9.635, 9.61, 9.625, 9301.0], ["2026-09-21T14:14:00+00:00", 9.625, 9.64, 9.62, 9.625, 5612.0], ["2026-09-21T14:15:00+00:00", 9.63, 9.64, 9.625, 9.625, 7848.0], ["2026-09-21T14:16:00+00:00", 9.6286, 9.64, 9.625, 9.635, 11326.0], ["2026-09-21T14:17:00+00:00", 9.635, 9.655, 9.635, 9.655, 9033.0], ["2026-09-21T14:18:00+00:00", 9.655, 9.66, 9.655, 9.655, 4249.0], ["2026-09-21T14:19:00+00:00", 9.65, 9.65, 9.64, 9.6493, 5587.0], ["2026-09-21T14:20:00+00:00", 9.645, 9.645, 9.63, 9.635, 4038.0], ["2026-09-21T14:21:00+00:00", 9.638, 9.67, 9.635, 9.66, 21523.0], ["2026-09-21T14:22:00+00:00", 9.665, 9.67, 9.66, 9.665, 5442.0], ["2026-09-21T14:23:00+00:00", 9.665, 9.67, 9.65, 9.66, 5056.0], ["2026-09-21T14:24:00+00:00", 9.66, 9.66, 9.61, 9.625, 14121.0], ["2026-09-21T14:25:00+00:00", 9.625, 9.6294, 9.605, 9.61, 4370.0], ["2026-09-21T14:26:00+00:00", 9.61, 9.615, 9.58, 9.595, 12858.0], ["2026-09-21T14:27:00+00:00", 9.6, 9.64, 9.595, 9.635, 19601.0], ["2026-09-21T14:28:00+00:00", 9.63, 9.6475, 9.63, 9.635, 10047.0], ["2026-09-21T14:29:00+00:00", 9.64, 9.668, 9.64, 9.665, 11848.0], ["2026-09-21T14:30:00+00:00", 9.66, 9.665, 9.655, 9.665, 7697.0], ["2026-09-21T14:31:00+00:00", 9.66, 9.675, 9.6586, 9.675, 6664.0], ["2026-09-21T14:32:00+00:00", 9.67, 9.69, 9.665, 9.685, 20122.0], ["2026-09-21T14:33:00+00:00", 9.685, 9.695, 9.685, 9.685, 10546.0], ["2026-09-21T14:34:00+00:00", 9.68, 9.68, 9.675, 9.68, 2721.0], ["2026-09-21T14:35:00+00:00", 9.68, 9.68, 9.675, 9.679, 2524.0], ["2026-09-21T14:36:00+00:00", 9.675, 9.678, 9.64, 9.645, 9059.0], ["2026-09-21T14:37:00+00:00", 9.65, 9.6599, 9.645, 9.65, 7073.0], ["2026-09-21T14:38:00+00:00", 9.66, 9.66, 9.65, 9.655, 2475.0], ["2026-09-21T14:39:00+00:00", 9.65, 9.65, 9.64, 9.645, 4761.0], ["2026-09-21T14:40:00+00:00", 9.6499, 9.65, 9.64, 9.65, 4241.0], ["2026-09-21T14:41:00+00:00", 9.65, 9.665, 9.645, 9.665, 17784.0], ["2026-09-21T14:42:00+00:00", 9.664, 9.68, 9.664, 9.68, 7390.0], ["2026-09-21T14:43:00+00:00", 9.68, 9.68, 9.67, 9.67, 4629.0], ["2026-09-21T14:44:00+00:00", 9.67, 9.67, 9.66, 9.665, 4147.0], ["2026-09-21T14:45:00+00:00", 9.665, 9.68, 9.665, 9.675, 7859.0], ["2026-09-21T14:46:00+00:00", 9.675, 9.675, 9.66, 9.665, 9593.0], ["2026-09-21T14:47:00+00:00", 9.67, 9.675, 9.668, 9.668, 7916.0], ["2026-09-21T14:48:00+00:00", 9.665, 9.665, 9.66, 9.66, 8163.0], ["2026-09-21T14:49:00+00:00", 9.66, 9.66, 9.65, 9.655, 3130.0], ["2026-09-21T14:50:00+00:00", 9.655, 9.655, 9.65, 9.655, 5051.0], ["2026-09-21T14:51:00+00:00", 9.655, 9.66, 9.655, 9.6599, 5543.0], ["2026-09-21T14:52:00+00:00", 9.655, 9.6671, 9.65, 9.6671, 36164.0], ["2026-09-21T14:53:00+00:00", 9.665, 9.67, 9.66, 9.665, 2466.0], ["2026-09-21T14:54:00+00:00", 9.665, 9.6677, 9.665, 9.665, 4398.0], ["2026-09-21T14:55:00+00:00", 9.665, 9.665, 9.66, 9.665, 4709.0], ["2026-09-21T14:56:00+00:00", 9.665, 9.665, 9.66, 9.665, 7243.0], ["2026-09-21T14:57:00+00:00", 9.66, 9.66, 9.625, 9.635, 12961.0], ["2026-09-21T14:58:00+00:00", 9.635, 9.64, 9.635, 9.635, 6043.0], ["2026-09-21T14:59:00+00:00", 9.635, 9.65, 9.635, 9.64, 5939.0], ["2026-09-21T15:00:00+00:00", 9.645, 9.645, 9.64, 9.64, 3222.0], ["2026-09-21T15:01:00+00:00", 9.645, 9.69, 9.645, 9.69, 34300.0], ["2026-09-21T15:02:00+00:00", 9.7, 9.705, 9.7, 9.705, 1717.0], ["2026-09-21T15:03:00+00:00", 9.705, 9.71, 9.705, 9.71, 8184.0], ["2026-09-21T15:04:00+00:00", 9.71, 9.72, 9.705, 9.72, 6890.0], ["2026-09-21T15:05:00+00:00", 9.715, 9.72, 9.715, 9.7193, 2798.0], ["2026-09-21T15:06:00+00:00", 9.72, 9.73, 9.72, 9.7201, 9854.0], ["2026-09-21T15:07:00+00:00", 9.7286, 9.74, 9.7286, 9.74, 10378.0], ["2026-09-21T15:08:00+00:00", 9.74, 9.745, 9.735, 9.74, 6693.0], ["2026-09-21T15:09:00+00:00", 9.745, 9.745, 9.72, 9.725, 13798.0], ["2026-09-21T15:10:00+00:00", 9.73, 9.73, 9.7101, 9.715, 7281.0], ["2026-09-21T15:11:00+00:00", 9.71, 9.73, 9.71, 9.7273, 6845.0], ["2026-09-21T15:12:00+00:00", 9.725, 9.7299, 9.725, 9.725, 3279.0], ["2026-09-21T15:13:00+00:00", 9.725, 9.729, 9.725, 9.725, 1042.0], ["2026-09-21T15:14:00+00:00", 9.725, 9.725, 9.71, 9.715, 6382.0], ["2026-09-21T15:15:00+00:00", 9.715, 9.72, 9.715, 9.715, 1235.0], ["2026-09-21T15:16:00+00:00", 9.715, 9.7199, 9.71, 9.715, 7323.0], ["2026-09-21T15:17:00+00:00", 9.715, 9.73, 9.715, 9.72, 18448.0], ["2026-09-21T15:18:00+00:00", 9.725, 9.73, 9.725, 9.725, 7954.0], ["2026-09-21T15:19:00+00:00", 9.725, 9.725, 9.725, 9.725, 3092.0], ["2026-09-21T15:20:00+00:00", 9.725, 9.74, 9.725, 9.735, 6100.0], ["2026-09-21T15:21:00+00:00", 9.735, 9.7399, 9.735, 9.735, 4541.0], ["2026-09-21T15:22:00+00:00", 9.735, 9.74, 9.735, 9.74, 7063.0], ["2026-09-21T15:23:00+00:00", 9.738, 9.738, 9.735, 9.735, 4790.0], ["2026-09-21T15:24:00+00:00", 9.735, 9.769, 9.735, 9.765, 35797.0], ["2026-09-21T15:25:00+00:00", 9.765, 9.777, 9.76, 9.76, 16811.0], ["2026-09-21T15:26:00+00:00", 9.77, 9.77, 9.745, 9.745, 5795.0], ["2026-09-21T15:27:00+00:00", 9.745, 9.75, 9.725, 9.725, 11620.0], ["2026-09-21T15:28:00+00:00", 9.72, 9.725, 9.69, 9.695, 24677.0], ["2026-09-21T15:29:00+00:00", 9.695, 9.7, 9.69, 9.695, 7982.0], ["2026-09-21T15:30:00+00:00", 9.699, 9.7, 9.685, 9.685, 5528.0], ["2026-09-21T15:31:00+00:00", 9.68, 9.69, 9.675, 9.69, 11596.0], ["2026-09-21T15:32:00+00:00", 9.695, 9.695, 9.685, 9.695, 8192.0], ["2026-09-21T15:33:00+00:00", 9.695, 9.725, 9.695, 9.725, 7529.0], ["2026-09-21T15:34:00+00:00", 9.725, 9.725, 9.725, 9.725, 3252.0], ["2026-09-21T15:35:00+00:00", 9.72, 9.7201, 9.7115, 9.7115, 1990.0], ["2026-09-21T15:36:00+00:00", 9.71, 9.715, 9.7, 9.705, 2693.0], ["2026-09-21T15:37:00+00:00", 9.705, 9.705, 9.685, 9.685, 3542.0], ["2026-09-21T15:38:00+00:00", 9.685, 9.685, 9.65, 9.65, 44423.0], ["2026-09-21T15:39:00+00:00", 9.65, 9.655, 9.65, 9.655, 4505.0], ["2026-09-21T15:40:00+00:00", 9.655, 9.657, 9.65, 9.65, 2337.0], ["2026-09-21T15:41:00+00:00", 9.655, 9.665, 9.655, 9.66, 7824.0], ["2026-09-21T15:42:00+00:00", 9.669, 9.6751, 9.669, 9.67, 4701.0], ["2026-09-21T15:43:00+00:00", 9.67, 9.675, 9.67, 9.675, 4830.0], ["2026-09-21T15:44:00+00:00", 9.675, 9.675, 9.675, 9.675, 1768.0], ["2026-09-21T15:45:00+00:00", 9.675, 9.675, 9.67, 9.67, 5112.0], ["2026-09-21T15:46:00+00:00", 9.675, 9.705, 9.67, 9.705, 24688.0], ["2026-09-21T15:47:00+00:00", 9.705, 9.705, 9.695, 9.695, 34377.0], ["2026-09-21T15:48:00+00:00", 9.6978, 9.72, 9.695, 9.715, 14948.0], ["2026-09-21T15:49:00+00:00", 9.718, 9.725, 9.715, 9.72, 9315.0], ["2026-09-21T15:50:00+00:00", 9.715, 9.735, 9.71, 9.735, 8574.0], ["2026-09-21T15:51:00+00:00", 9.7301, 9.735, 9.72, 9.735, 8783.0], ["2026-09-21T15:52:00+00:00", 9.73, 9.73, 9.73, 9.73, 290.0], ["2026-09-21T15:53:00+00:00", 9.735, 9.735, 9.73, 9.73, 3550.0], ["2026-09-21T15:54:00+00:00", 9.74, 9.74, 9.73, 9.735, 3527.0], ["2026-09-21T15:55:00+00:00", 9.739, 9.739, 9.73, 9.735, 1090.0], ["2026-09-21T15:56:00+00:00", 9.735, 9.735, 9.7201, 9.725, 6537.0], ["2026-09-21T15:57:00+00:00", 9.725, 9.725, 9.72, 9.725, 2218.0], ["2026-09-21T15:58:00+00:00", 9.725, 9.725, 9.725, 9.725, 904.0], ["2026-09-21T15:59:00+00:00", 9.725, 9.725, 9.72, 9.7208, 2522.0], ["2026-09-21T16:00:00+00:00", 9.725, 9.725, 9.71, 9.71, 2095.0], ["2026-09-21T16:01:00+00:00", 9.715, 9.725, 9.715, 9.725, 2360.0], ["2026-09-21T16:02:00+00:00", 9.725, 9.725, 9.71, 9.71, 5232.0], ["2026-09-21T16:03:00+00:00", 9.7117, 9.715, 9.7117, 9.715, 1166.0], ["2026-09-21T16:04:00+00:00", 9.72, 9.73, 9.72, 9.73, 6961.0], ["2026-09-21T16:05:00+00:00", 9.725, 9.729, 9.72, 9.72, 1399.0], ["2026-09-21T16:06:00+00:00", 9.72, 9.725, 9.715, 9.715, 4190.0], ["2026-09-21T16:07:00+00:00", 9.715, 9.72, 9.71, 9.715, 33326.0], ["2026-09-21T16:08:00+00:00", 9.715, 9.715, 9.715, 9.715, 845.0], ["2026-09-21T16:09:00+00:00", 9.715, 9.715, 9.7, 9.705, 7416.0], ["2026-09-21T16:10:00+00:00", 9.705, 9.715, 9.7, 9.71, 7244.0], ["2026-09-21T16:11:00+00:00", 9.71, 9.715, 9.71, 9.715, 1228.0], ["2026-09-21T16:12:00+00:00", 9.715, 9.715, 9.7, 9.705, 2643.0], ["2026-09-21T16:13:00+00:00", 9.705, 9.7093, 9.695, 9.695, 3594.0], ["2026-09-21T16:14:00+00:00", 9.695, 9.71, 9.695, 9.71, 6654.0], ["2026-09-21T16:15:00+00:00", 9.71, 9.725, 9.705, 9.72, 14515.0], ["2026-09-21T16:16:00+00:00", 9.725, 9.729, 9.725, 9.729, 3109.0], ["2026-09-21T16:17:00+00:00", 9.73, 9.73, 9.71, 9.715, 5995.0], ["2026-09-21T16:18:00+00:00", 9.72, 9.725, 9.72, 9.72, 5211.0], ["2026-09-21T16:19:00+00:00", 9.725, 9.725, 9.72, 9.725, 582.0], ["2026-09-21T16:20:00+00:00", 9.725, 9.725, 9.72, 9.72, 1751.0], ["2026-09-21T16:21:00+00:00", 9.725, 9.7299, 9.72, 9.7213, 3663.0], ["2026-09-21T16:22:00+00:00", 9.725, 9.725, 9.72, 9.72, 1293.0], ["2026-09-21T16:23:00+00:00", 9.725, 9.725, 9.72, 9.725, 2705.0], ["2026-09-21T16:24:00+00:00", 9.725, 9.725, 9.71, 9.715, 2386.0], ["2026-09-21T16:25:00+00:00", 9.71, 9.71, 9.705, 9.71, 4850.0], ["2026-09-21T16:26:00+00:00", 9.705, 9.705, 9.705, 9.705, 2769.0], ["2026-09-21T16:27:00+00:00", 9.71, 9.715, 9.71, 9.71, 5141.0], ["2026-09-21T16:29:00+00:00", 9.715, 9.725, 9.71, 9.72, 6959.0], ["2026-09-21T16:30:00+00:00", 9.7107, 9.7107, 9.7107, 9.7107, 651.0], ["2026-09-21T16:31:00+00:00", 9.715, 9.725, 9.715, 9.72, 3085.0], ["2026-09-21T16:32:00+00:00", 9.72, 9.73, 9.72, 9.72, 17710.0], ["2026-09-21T16:33:00+00:00", 9.72, 9.72, 9.72, 9.72, 773.0], ["2026-09-21T16:34:00+00:00", 9.72, 9.73, 9.72, 9.72, 1376.0], ["2026-09-21T16:35:00+00:00", 9.72, 9.73, 9.72, 9.725, 6713.0], ["2026-09-21T16:36:00+00:00", 9.73, 9.735, 9.72, 9.725, 17884.0], ["2026-09-21T16:37:00+00:00", 9.72, 9.725, 9.72, 9.725, 408.0], ["2026-09-21T16:38:00+00:00", 9.725, 9.7293, 9.71, 9.72, 7152.0], ["2026-09-21T16:39:00+00:00", 9.72, 9.725, 9.71, 9.71, 8863.0], ["2026-09-21T16:40:00+00:00", 9.715, 9.715, 9.715, 9.715, 1190.0], ["2026-09-21T16:41:00+00:00", 9.71, 9.715, 9.71, 9.715, 1093.0], ["2026-09-21T16:42:00+00:00", 9.715, 9.715, 9.715, 9.715, 1124.0], ["2026-09-21T16:43:00+00:00", 9.71, 9.71, 9.705, 9.705, 8263.0], ["2026-09-21T16:44:00+00:00", 9.7, 9.7, 9.69, 9.695, 9777.0], ["2026-09-21T16:45:00+00:00", 9.7, 9.715, 9.695, 9.71, 22655.0], ["2026-09-21T16:46:00+00:00", 9.715, 9.715, 9.715, 9.715, 8284.0], ["2026-09-21T16:47:00+00:00", 9.715, 9.7199, 9.71, 9.71, 1976.0], ["2026-09-21T16:48:00+00:00", 9.72, 9.72, 9.71, 9.715, 15531.0], ["2026-09-21T16:49:00+00:00", 9.715, 9.715, 9.7105, 9.715, 9126.0], ["2026-09-21T16:50:00+00:00", 9.71, 9.715, 9.705, 9.705, 7648.0], ["2026-09-21T16:51:00+00:00", 9.7, 9.705, 9.7, 9.7, 2751.0], ["2026-09-21T16:52:00+00:00", 9.705, 9.705, 9.7, 9.705, 2181.0], ["2026-09-21T16:53:00+00:00", 9.705, 9.71, 9.705, 9.705, 10615.0], ["2026-09-21T16:54:00+00:00", 9.7099, 9.71, 9.7, 9.705, 11196.0], ["2026-09-21T16:55:00+00:00", 9.705, 9.73, 9.705, 9.72, 18051.0], ["2026-09-21T16:56:00+00:00", 9.73, 9.73, 9.715, 9.72, 5489.0], ["2026-09-21T16:57:00+00:00", 9.715, 9.72, 9.71, 9.715, 9034.0], ["2026-09-21T16:58:00+00:00", 9.715, 9.725, 9.715, 9.725, 8768.0], ["2026-09-21T16:59:00+00:00", 9.72, 9.725, 9.72, 9.7201, 16398.0], ["2026-09-21T17:00:00+00:00", 9.725, 9.725, 9.72, 9.72, 3991.0], ["2026-09-21T17:01:00+00:00", 9.72, 9.72, 9.72, 9.72, 526.0], ["2026-09-21T17:02:00+00:00", 9.725, 9.725, 9.725, 9.725, 2684.0], ["2026-09-21T17:03:00+00:00", 9.725, 9.725, 9.7201, 9.725, 1210.0], ["2026-09-21T17:04:00+00:00", 9.725, 9.73, 9.725, 9.73, 25903.0], ["2026-09-21T17:05:00+00:00", 9.725, 9.73, 9.725, 9.725, 1775.0], ["2026-09-21T17:06:00+00:00", 9.725, 9.73, 9.72, 9.72, 5708.0], ["2026-09-21T17:07:00+00:00", 9.73, 9.73, 9.72, 9.725, 2044.0], ["2026-09-21T17:08:00+00:00", 9.72, 9.75, 9.72, 9.745, 58878.0], ["2026-09-21T17:09:00+00:00", 9.745, 9.75, 9.73, 9.745, 21732.0], ["2026-09-21T17:10:00+00:00", 9.75, 9.755, 9.75, 9.755, 5538.0], ["2026-09-21T17:11:00+00:00", 9.755, 9.758, 9.755, 9.755, 2145.0], ["2026-09-21T17:12:00+00:00", 9.755, 9.76, 9.755, 9.7593, 4964.0], ["2026-09-21T17:13:00+00:00", 9.755, 9.76, 9.755, 9.755, 7859.0], ["2026-09-21T17:14:00+00:00", 9.755, 9.76, 9.755, 9.755, 9706.0], ["2026-09-21T17:15:00+00:00", 9.75, 9.75, 9.75, 9.75, 373.0], ["2026-09-21T17:16:00+00:00", 9.75, 9.76, 9.75, 9.76, 1618.0], ["2026-09-21T17:17:00+00:00", 9.7598, 9.76, 9.75, 9.75, 3917.0], ["2026-09-21T17:18:00+00:00", 9.75, 9.7501, 9.745, 9.7501, 4464.0], ["2026-09-21T17:19:00+00:00", 9.755, 9.76, 9.745, 9.75, 7121.0], ["2026-09-21T17:20:00+00:00", 9.755, 9.755, 9.75, 9.75, 1220.0], ["2026-09-21T17:21:00+00:00", 9.7499, 9.76, 9.745, 9.755, 15083.0], ["2026-09-21T17:22:00+00:00", 9.75, 9.76, 9.75, 9.76, 8939.0], ["2026-09-21T17:23:00+00:00", 9.76, 9.77, 9.76, 9.765, 2590.0], ["2026-09-21T17:24:00+00:00", 9.7604, 9.765, 9.7604, 9.765, 5848.0], ["2026-09-21T17:25:00+00:00", 9.765, 9.765, 9.755, 9.7601, 4312.0], ["2026-09-21T17:26:00+00:00", 9.765, 9.77, 9.755, 9.755, 4254.0], ["2026-09-21T17:27:00+00:00", 9.7599, 9.7599, 9.755, 9.755, 1186.0], ["2026-09-21T17:28:00+00:00", 9.755, 9.7599, 9.7501, 9.755, 3098.0], ["2026-09-21T17:29:00+00:00", 9.76, 9.76, 9.755, 9.755, 9291.0], ["2026-09-21T17:30:00+00:00", 9.755, 9.755, 9.75, 9.75, 1688.0], ["2026-09-21T17:31:00+00:00", 9.75, 9.75, 9.735, 9.745, 17485.0], ["2026-09-21T17:32:00+00:00", 9.75, 9.76, 9.75, 9.7558, 6642.0], ["2026-09-21T17:33:00+00:00", 9.76, 9.76, 9.755, 9.755, 2495.0], ["2026-09-21T17:34:00+00:00", 9.755, 9.76, 9.755, 9.755, 1900.0], ["2026-09-21T17:35:00+00:00", 9.755, 9.76, 9.75, 9.75, 3517.0], ["2026-09-21T17:36:00+00:00", 9.75, 9.7587, 9.75, 9.755, 18581.0], ["2026-09-21T17:37:00+00:00", 9.755, 9.76, 9.755, 9.76, 9205.0], ["2026-09-21T17:38:00+00:00", 9.755, 9.76, 9.755, 9.76, 2349.0], ["2026-09-21T17:39:00+00:00", 9.76, 9.76, 9.755, 9.755, 8502.0], ["2026-09-21T17:40:00+00:00", 9.76, 9.76, 9.75, 9.75, 1514.0], ["2026-09-21T17:41:00+00:00", 9.76, 9.76, 9.755, 9.76, 2892.0], ["2026-09-21T17:42:00+00:00", 9.76, 9.76, 9.75, 9.75, 5652.0], ["2026-09-21T17:43:00+00:00", 9.745, 9.745, 9.745, 9.745, 1260.0], ["2026-09-21T17:44:00+00:00", 9.745, 9.75, 9.735, 9.74, 5210.0], ["2026-09-21T17:45:00+00:00", 9.74, 9.74, 9.735, 9.735, 1393.0], ["2026-09-21T17:46:00+00:00", 9.73, 9.73, 9.72, 9.725, 3836.0], ["2026-09-21T17:47:00+00:00", 9.725, 9.74, 9.725, 9.735, 70016.0], ["2026-09-21T17:48:00+00:00", 9.74, 9.76, 9.74, 9.7586, 4433.0], ["2026-09-21T17:49:00+00:00", 9.76, 9.76, 9.755, 9.76, 2033.0], ["2026-09-21T17:50:00+00:00", 9.75, 9.755, 9.745, 9.755, 4731.0], ["2026-09-21T17:51:00+00:00", 9.755, 9.76, 9.755, 9.76, 5883.0], ["2026-09-21T17:52:00+00:00", 9.765, 9.765, 9.7601, 9.7601, 1506.0], ["2026-09-21T17:53:00+00:00", 9.77, 9.775, 9.77, 9.77, 4745.0], ["2026-09-21T17:54:00+00:00", 9.765, 9.77, 9.765, 9.77, 1459.0], ["2026-09-21T17:55:00+00:00", 9.77, 9.77, 9.745, 9.745, 10210.0], ["2026-09-21T17:56:00+00:00", 9.745, 9.7499, 9.745, 9.745, 3110.0], ["2026-09-21T17:57:00+00:00", 9.745, 9.745, 9.745, 9.745, 2288.0], ["2026-09-21T17:58:00+00:00", 9.745, 9.7451, 9.745, 9.745, 3406.0], ["2026-09-21T17:59:00+00:00", 9.74, 9.7499, 9.74, 9.745, 2073.0], ["2026-09-21T18:00:00+00:00", 9.745, 9.75, 9.745, 9.7499, 1678.0], ["2026-09-21T18:01:00+00:00", 9.745, 9.75, 9.73, 9.745, 22499.0], ["2026-09-21T18:02:00+00:00", 9.745, 9.745, 9.745, 9.745, 1071.0], ["2026-09-21T18:03:00+00:00", 9.745, 9.755, 9.745, 9.755, 11237.0], ["2026-09-21T18:04:00+00:00", 9.75, 9.75, 9.74, 9.745, 14752.0], ["2026-09-21T18:05:00+00:00", 9.75, 9.755, 9.745, 9.75, 21974.0], ["2026-09-21T18:06:00+00:00", 9.755, 9.755, 9.75, 9.75, 5673.0], ["2026-09-21T18:07:00+00:00", 9.745, 9.75, 9.74, 9.745, 5945.0], ["2026-09-21T18:08:00+00:00", 9.745, 9.745, 9.74, 9.745, 2825.0], ["2026-09-21T18:09:00+00:00", 9.745, 9.745, 9.745, 9.745, 1589.0], ["2026-09-21T18:10:00+00:00", 9.745, 9.745, 9.74, 9.74, 1701.0], ["2026-09-21T18:11:00+00:00", 9.74, 9.745, 9.74, 9.745, 609.0], ["2026-09-21T18:12:00+00:00", 9.74, 9.74, 9.725, 9.725, 5954.0], ["2026-09-21T18:13:00+00:00", 9.725, 9.74, 9.725, 9.7372, 19850.0], ["2026-09-21T18:14:00+00:00", 9.735, 9.735, 9.73, 9.73, 5710.0], ["2026-09-21T18:15:00+00:00", 9.735, 9.74, 9.73, 9.73, 6073.0], ["2026-09-21T18:16:00+00:00", 9.735, 9.735, 9.73, 9.735, 584.0], ["2026-09-21T18:17:00+00:00", 9.73, 9.745, 9.73, 9.745, 6079.0], ["2026-09-21T18:18:00+00:00", 9.745, 9.745, 9.7401, 9.7401, 1934.0], ["2026-09-21T18:19:00+00:00", 9.745, 9.7499, 9.74, 9.745, 8986.0], ["2026-09-21T18:20:00+00:00", 9.74, 9.7499, 9.74, 9.745, 3638.0], ["2026-09-21T18:21:00+00:00", 9.745, 9.75, 9.74, 9.745, 1682.0], ["2026-09-21T18:22:00+00:00", 9.745, 9.745, 9.74, 9.74, 2332.0], ["2026-09-21T18:23:00+00:00", 9.74, 9.74, 9.73, 9.73, 27333.0], ["2026-09-21T18:24:00+00:00", 9.735, 9.75, 9.735, 9.745, 10703.0], ["2026-09-21T18:25:00+00:00", 9.745, 9.745, 9.74, 9.74, 1225.0], ["2026-09-21T18:26:00+00:00", 9.74, 9.74, 9.73, 9.73, 7099.0], ["2026-09-21T18:27:00+00:00", 9.735, 9.735, 9.735, 9.735, 2242.0], ["2026-09-21T18:28:00+00:00", 9.735, 9.74, 9.735, 9.74, 2038.0], ["2026-09-21T18:29:00+00:00", 9.735, 9.745, 9.73, 9.74, 15066.0], ["2026-09-21T18:30:00+00:00", 9.745, 9.7499, 9.74, 9.745, 1237.0], ["2026-09-21T18:31:00+00:00", 9.745, 9.75, 9.745, 9.75, 7420.0], ["2026-09-21T18:32:00+00:00", 9.75, 9.76, 9.75, 9.755, 20392.0], ["2026-09-21T18:33:00+00:00", 9.755, 9.755, 9.755, 9.755, 1259.0], ["2026-09-21T18:34:00+00:00", 9.75, 9.755, 9.75, 9.755, 5200.0], ["2026-09-21T18:35:00+00:00", 9.755, 9.775, 9.755, 9.775, 24900.0], ["2026-09-21T18:36:00+00:00", 9.77, 9.79, 9.77, 9.7801, 8806.0], ["2026-09-21T18:37:00+00:00", 9.78, 9.78, 9.775, 9.775, 5667.0], ["2026-09-21T18:38:00+00:00", 9.775, 9.81, 9.775, 9.795, 42972.0], ["2026-09-21T18:39:00+00:00", 9.795, 9.8, 9.7917, 9.795, 7583.0], ["2026-09-21T18:40:00+00:00", 9.795, 9.795, 9.795, 9.795, 2968.0], ["2026-09-21T18:41:00+00:00", 9.795, 9.795, 9.79, 9.795, 1930.0], ["2026-09-21T18:42:00+00:00", 9.79, 9.795, 9.785, 9.795, 6676.0], ["2026-09-21T18:43:00+00:00", 9.795, 9.7999, 9.795, 9.795, 4108.0], ["2026-09-21T18:44:00+00:00", 9.795, 9.82, 9.795, 9.805, 27323.0], ["2026-09-21T18:45:00+00:00", 9.805, 9.81, 9.805, 9.805, 4081.0], ["2026-09-21T18:46:00+00:00", 9.805, 9.82, 9.805, 9.81, 19065.0], ["2026-09-21T18:47:00+00:00", 9.815, 9.82, 9.81, 9.815, 4520.0], ["2026-09-21T18:48:00+00:00", 9.815, 9.8193, 9.81, 9.81, 5844.0], ["2026-09-21T18:49:00+00:00", 9.815, 9.815, 9.815, 9.815, 1374.0], ["2026-09-21T18:50:00+00:00", 9.815, 9.815, 9.815, 9.815, 1073.0], ["2026-09-21T18:51:00+00:00", 9.815, 9.815, 9.8, 9.805, 24033.0], ["2026-09-21T18:52:00+00:00", 9.805, 9.805, 9.8, 9.805, 1497.0], ["2026-09-21T18:53:00+00:00", 9.805, 9.8099, 9.805, 9.805, 1890.0], ["2026-09-21T18:54:00+00:00", 9.805, 9.815, 9.8, 9.815, 13549.0], ["2026-09-21T18:55:00+00:00", 9.81, 9.815, 9.805, 9.805, 6668.0], ["2026-09-21T18:56:00+00:00", 9.8001, 9.81, 9.8, 9.8, 9997.0], ["2026-09-21T18:57:00+00:00", 9.795, 9.795, 9.795, 9.795, 695.0], ["2026-09-21T18:58:00+00:00", 9.795, 9.8, 9.79, 9.795, 2792.0], ["2026-09-21T18:59:00+00:00", 9.795, 9.8, 9.7927, 9.8, 13318.0], ["2026-09-21T19:00:00+00:00", 9.795, 9.8, 9.795, 9.795, 20508.0], ["2026-09-21T19:01:00+00:00", 9.795, 9.8, 9.795, 9.795, 2458.0], ["2026-09-21T19:02:00+00:00", 9.795, 9.7999, 9.79, 9.795, 2447.0], ["2026-09-21T19:03:00+00:00", 9.795, 9.795, 9.795, 9.795, 1172.0], ["2026-09-21T19:04:00+00:00", 9.795, 9.8, 9.79, 9.8, 19311.0], ["2026-09-21T19:05:00+00:00", 9.81, 9.81, 9.805, 9.81, 1683.0], ["2026-09-21T19:06:00+00:00", 9.81, 9.83, 9.81, 9.825, 24691.0], ["2026-09-21T19:07:00+00:00", 9.825, 9.825, 9.82, 9.82, 2537.0], ["2026-09-21T19:08:00+00:00", 9.825, 9.825, 9.815, 9.815, 9160.0], ["2026-09-21T19:09:00+00:00", 9.815, 9.82, 9.815, 9.815, 1753.0], ["2026-09-21T19:10:00+00:00", 9.815, 9.815, 9.815, 9.815, 3072.0], ["2026-09-21T19:11:00+00:00", 9.815, 9.825, 9.814, 9.825, 11713.0], ["2026-09-21T19:12:00+00:00", 9.825, 9.8293, 9.82, 9.82, 2395.0], ["2026-09-21T19:13:00+00:00", 9.825, 9.8293, 9.82, 9.82, 5590.0], ["2026-09-21T19:14:00+00:00", 9.825, 9.825, 9.825, 9.825, 2229.0], ["2026-09-21T19:15:00+00:00", 9.825, 9.825, 9.82, 9.825, 7027.0], ["2026-09-21T19:16:00+00:00", 9.825, 9.83, 9.825, 9.825, 8929.0], ["2026-09-21T19:17:00+00:00", 9.825, 9.83, 9.8207, 9.825, 24519.0], ["2026-09-21T19:18:00+00:00", 9.825, 9.825, 9.82, 9.82, 2087.0], ["2026-09-21T19:19:00+00:00", 9.825, 9.83, 9.825, 9.825, 2287.0], ["2026-09-21T19:20:00+00:00", 9.825, 9.83, 9.82, 9.83, 2340.0], ["2026-09-21T19:21:00+00:00", 9.825, 9.84, 9.82, 9.835, 26986.0], ["2026-09-21T19:22:00+00:00", 9.83, 9.835, 9.83, 9.835, 2099.0], ["2026-09-21T19:23:00+00:00", 9.8393, 9.86, 9.835, 9.85, 47362.0], ["2026-09-21T19:24:00+00:00", 9.85, 9.86, 9.845, 9.86, 4693.0], ["2026-09-21T19:25:00+00:00", 9.85, 9.855, 9.84, 9.8499, 8155.0], ["2026-09-21T19:26:00+00:00", 9.845, 9.855, 9.845, 9.855, 15463.0], ["2026-09-21T19:27:00+00:00", 9.855, 9.86, 9.855, 9.86, 3711.0], ["2026-09-21T19:28:00+00:00", 9.8573, 9.8573, 9.85, 9.851, 6263.0], ["2026-09-21T19:29:00+00:00", 9.85, 9.855, 9.835, 9.835, 43902.0], ["2026-09-21T19:30:00+00:00", 9.835, 9.845, 9.835, 9.845, 18395.0], ["2026-09-21T19:31:00+00:00", 9.845, 9.86, 9.845, 9.845, 29857.0], ["2026-09-21T19:32:00+00:00", 9.845, 9.86, 9.845, 9.855, 22848.0], ["2026-09-21T19:33:00+00:00", 9.855, 9.86, 9.855, 9.859, 7450.0], ["2026-09-21T19:34:00+00:00", 9.86, 9.87, 9.86, 9.865, 15503.0], ["2026-09-21T19:35:00+00:00", 9.865, 9.8673, 9.85, 9.85, 19998.0], ["2026-09-21T19:36:00+00:00", 9.845, 9.93, 9.845, 9.895, 118103.0], ["2026-09-21T19:37:00+00:00", 9.895, 9.93, 9.89, 9.925, 136350.0], ["2026-09-21T19:38:00+00:00", 9.92, 9.925, 9.884, 9.884, 46188.0], ["2026-09-21T19:39:00+00:00", 9.885, 9.885, 9.874, 9.875, 10878.0], ["2026-09-21T19:40:00+00:00", 9.874, 9.8868, 9.874, 9.88, 11033.0], ["2026-09-21T19:41:00+00:00", 9.885, 9.885, 9.875, 9.875, 12844.0], ["2026-09-21T19:42:00+00:00", 9.875, 9.88, 9.87, 9.87, 7256.0], ["2026-09-21T19:43:00+00:00", 9.86, 9.865, 9.85, 9.86, 16059.0], ["2026-09-21T19:44:00+00:00", 9.86, 9.865, 9.86, 9.86, 2343.0], ["2026-09-21T19:45:00+00:00", 9.86, 9.865, 9.86, 9.86, 4032.0], ["2026-09-21T19:46:00+00:00", 9.86, 9.87, 9.855, 9.87, 29734.0], ["2026-09-21T19:47:00+00:00", 9.865, 9.88, 9.865, 9.88, 13055.0], ["2026-09-21T19:48:00+00:00", 9.875, 9.875, 9.865, 9.865, 13701.0], ["2026-09-21T19:49:00+00:00", 9.86, 9.86, 9.835, 9.845, 26565.0], ["2026-09-21T19:50:00+00:00", 9.85, 9.85, 9.84, 9.85, 11698.0], ["2026-09-21T19:51:00+00:00", 9.845, 9.845, 9.835, 9.835, 10147.0], ["2026-09-21T19:52:00+00:00", 9.835, 9.84, 9.83, 9.835, 13727.0], ["2026-09-21T19:53:00+00:00", 9.83, 9.845, 9.83, 9.835, 23267.0], ["2026-09-21T19:54:00+00:00", 9.835, 9.845, 9.83, 9.845, 15075.0], ["2026-09-21T19:55:00+00:00", 9.84, 9.845, 9.83, 9.835, 21628.0], ["2026-09-21T19:56:00+00:00", 9.84, 9.845, 9.83, 9.84, 28581.0], ["2026-09-21T19:57:00+00:00", 9.835, 9.84, 9.825, 9.825, 54317.0], ["2026-09-21T19:58:00+00:00", 9.83, 9.83, 9.82, 9.825, 71219.0], ["2026-09-21T19:59:00+00:00", 9.82, 9.825, 9.8, 9.8, 159401.0], ["2026-09-21T20:00:00+00:00", 9.8, 9.8, 9.8, 9.8, 290026.0]]