[["2026-09-21T13:30:00+00:00", 9.69, 9.69, 9.45, 9.45, 24469.0], ["2026-09-21T13:31:00+00:00", 9.55, 10.09, 9.475, 9.575, 9828.0], ["2026-09-21T13:34:00+00:00", 9.55, 9.59, 9.51, 9.51, 3166.0], ["2026-09-21T13:36:00+00:00", 9.55, 9.745, 9.5, 9.745, 4010.0], ["2026-09-21T13:37:00+00:00", 9.6, 9.6, 9.52, 9.6, 1230.0], ["2026-09-21T13:38:00+00:00", 9.6, 9.6, 9.5, 9.59, 2619.0], ["2026-09-21T13:39:00+00:00", 9.54, 9.54, 9.47, 9.47, 488.0], ["2026-09-21T13:40:00+00:00", 9.5155, 9.5155, 9.5155, 9.5155, 250.0], ["2026-09-21T13:41:00+00:00", 9.524, 9.524, 9.524, 9.524, 183.0], ["2026-09-21T13:42:00+00:00", 9.54, 9.54, 9.54, 9.54, 160.0], ["2026-09-21T13:43:00+00:00", 9.54, 9.54, 9.54, 9.54, 2005.0], ["2026-09-21T13:45:00+00:00", 9.5263, 9.5263, 9.5263, 9.5263, 100.0], ["2026-09-21T13:47:00+00:00", 9.47, 9.47, 9.47, 9.47, 100.0], ["2026-09-21T13:50:00+00:00", 9.5353, 9.5403, 9.5353, 9.5403, 1064.0], ["2026-09-21T13:51:00+00:00", 9.57, 9.57, 9.485, 9.485, 415.0], ["2026-09-21T13:54:00+00:00", 9.5, 9.5, 9.5, 9.5, 100.0], ["2026-09-21T13:55:00+00:00", 9.54, 9.54, 9.54, 9.54, 116.0], ["2026-09-21T14:02:00+00:00", 9.5, 9.505, 9.49, 9.49, 1037.0], ["2026-09-21T14:12:00+00:00", 9.805, 9.9, 9.805, 9.9, 1061.0], ["2026-09-21T14:13:00+00:00", 9.9, 9.9, 9.5, 9.5, 1337.0], ["2026-09-21T14:16:00+00:00", 9.7, 9.7, 9.7, 9.7, 101.0], ["2026-09-21T14:17:00+00:00", 9.7, 9.83, 9.6, 9.6, 8535.0], ["2026-09-21T14:19:00+00:00", 9.6, 9.705, 9.6, 9.705, 1902.0], ["2026-09-21T14:21:00+00:00", 9.9, 9.9, 9.9, 9.9, 300.0], ["2026-09-21T14:23:00+00:00", 9.51, 9.9, 9.51, 9.9, 348.0], ["2026-09-21T14:24:00+00:00", 9.51, 9.51, 9.51, 9.51, 200.0], ["2026-09-21T14:27:00+00:00", 9.51, 9.51, 9.51, 9.51, 219.0], ["2026-09-21T14:28:00+00:00", 9.51, 9.51, 9.51, 9.51, 101.0], ["2026-09-21T14:29:00+00:00", 9.51, 9.51, 9.51, 9.51, 200.0], ["2026-09-21T14:31:00+00:00", 9.51, 9.51, 9.51, 9.51, 100.0], ["2026-09-21T14:32:00+00:00", 9.51, 9.51, 9.51, 9.51, 300.0], ["2026-09-21T14:33:00+00:00", 9.52, 9.7, 9.51, 9.7, 2000.0], ["2026-09-21T14:34:00+00:00", 9.51, 9.51, 9.51, 9.51, 150.0], ["2026-09-21T14:35:00+00:00", 9.51, 9.51, 9.51, 9.51, 100.0], ["2026-09-21T14:36:00+00:00", 9.51, 9.685, 9.51, 9.685, 287.0], ["2026-09-21T14:38:00+00:00", 9.51, 9.51, 9.51, 9.51, 263.0], ["2026-09-21T14:39:00+00:00", 9.51, 9.51, 9.51, 9.51, 170.0], ["2026-09-21T14:40:00+00:00", 9.53, 9.53, 9.53, 9.53, 217.0], ["2026-09-21T14:41:00+00:00", 9.86, 9.86, 9.53, 9.575, 10970.0], ["2026-09-21T14:42:00+00:00", 9.59, 9.59, 9.59, 9.59, 487.0], ["2026-09-21T14:44:00+00:00", 9.6248, 9.63, 9.62, 9.63, 773.0], ["2026-09-21T14:45:00+00:00", 9.705, 9.81, 9.65, 9.66, 9335.0], ["2026-09-21T14:46:00+00:00", 9.65, 9.66, 9.61, 9.66, 3797.0], ["2026-09-21T14:47:00+00:00", 9.7, 9.81, 9.7, 9.73, 15967.0], ["2026-09-21T14:48:00+00:00", 9.7, 9.7, 9.555, 9.555, 4492.0], ["2026-09-21T14:49:00+00:00", 9.55, 9.574, 9.55, 9.574, 300.0], ["2026-09-21T14:54:00+00:00", 9.57, 9.57, 9.57, 9.57, 500.0], ["2026-09-21T14:55:00+00:00", 9.58, 9.585, 9.56, 9.58, 1400.0], ["2026-09-21T14:57:00+00:00", 9.74, 9.74, 9.58, 9.72, 700.0], ["2026-09-21T14:58:00+00:00", 9.65, 9.65, 9.59, 9.65, 1000.0], ["2026-09-21T14:59:00+00:00", 9.775, 9.9, 9.775, 9.9, 1100.0], ["2026-09-21T15:00:00+00:00", 9.66, 9.66, 9.66, 9.66, 200.0], ["2026-09-21T15:01:00+00:00", 9.65, 9.78, 9.65, 9.78, 200.0], ["2026-09-21T15:02:00+00:00", 9.76, 9.86, 9.66, 9.67, 5259.0], ["2026-09-21T15:03:00+00:00", 9.66, 9.66, 9.66, 9.66, 300.0], ["2026-09-21T15:04:00+00:00", 9.66, 9.7983, 9.53, 9.7983, 6985.0], ["2026-09-21T15:05:00+00:00", 9.62, 9.62, 9.62, 9.62, 260.0], ["2026-09-21T15:06:00+00:00", 9.67, 9.86, 9.66, 9.86, 520.0], ["2026-09-21T15:07:00+00:00", 9.66, 9.755, 9.62, 9.625, 1837.0], ["2026-09-21T15:08:00+00:00", 9.62, 9.62, 9.55, 9.55, 1801.0], ["2026-09-21T15:15:00+00:00", 9.55, 9.55, 9.55, 9.55, 200.0], ["2026-09-21T15:17:00+00:00", 9.55, 9.55, 9.55, 9.55, 200.0], ["2026-09-21T15:18:00+00:00", 9.55, 9.6078, 9.55, 9.6078, 770.0], ["2026-09-21T15:19:00+00:00", 9.55, 9.55, 9.55, 9.55, 100.0], ["2026-09-21T15:20:00+00:00", 9.55, 9.5646, 9.55, 9.56, 498.0], ["2026-09-21T15:21:00+00:00", 9.55, 9.62, 9.55, 9.55, 4036.0], ["2026-09-21T15:22:00+00:00", 9.58, 9.58, 9.58, 9.58, 100.0], ["2026-09-21T15:33:00+00:00", 9.55, 9.55, 9.55, 9.55, 148.0], ["2026-09-21T15:34:00+00:00", 9.55, 9.5767, 9.55, 9.5767, 916.0], ["2026-09-21T15:35:00+00:00", 9.55, 9.56, 9.55, 9.56, 710.0], ["2026-09-21T15:36:00+00:00", 9.55, 9.55, 9.55, 9.55, 410.0], ["2026-09-21T15:37:00+00:00", 9.55, 9.55, 9.55, 9.55, 100.0], ["2026-09-21T15:38:00+00:00", 9.55, 9.55, 9.55, 9.55, 700.0], ["2026-09-21T15:39:00+00:00", 9.53, 9.53, 9.53, 9.53, 200.0], ["2026-09-21T15:40:00+00:00", 9.53, 9.53, 9.51, 9.51, 684.0], ["2026-09-21T15:41:00+00:00", 9.5, 9.5, 9.5, 9.5, 416.0], ["2026-09-21T15:53:00+00:00", 9.5, 9.51, 9.48, 9.48, 1520.0], ["2026-09-21T16:04:00+00:00", 9.5004, 9.5004, 9.5004, 9.5004, 100.0], ["2026-09-21T16:06:00+00:00", 9.51, 9.51, 9.51, 9.51, 700.0], ["2026-09-21T16:07:00+00:00", 9.5028, 9.51, 9.46, 9.46, 856.0], ["2026-09-21T16:12:00+00:00", 9.5, 9.5, 9.5, 9.5, 400.0], ["2026-09-21T16:26:00+00:00", 9.5, 9.5, 9.5, 9.5, 382.0], ["2026-09-21T16:27:00+00:00", 9.5, 9.5, 9.5, 9.5, 200.0], ["2026-09-21T16:35:00+00:00", 9.5, 9.5, 9.5, 9.5, 1012.0], ["2026-09-21T16:36:00+00:00", 9.49, 9.5, 9.49, 9.5, 373.0], ["2026-09-21T16:38:00+00:00", 9.5, 9.5, 9.5, 9.5, 151.0], ["2026-09-21T16:40:00+00:00", 9.5, 9.52, 9.5, 9.52, 997.0], ["2026-09-21T16:41:00+00:00", 9.5456, 9.5456, 9.52, 9.52, 1203.0], ["2026-09-21T16:42:00+00:00", 9.52, 9.52, 9.52, 9.52, 100.0], ["2026-09-21T16:43:00+00:00", 9.52, 9.52, 9.52, 9.52, 100.0], ["2026-09-21T16:45:00+00:00", 9.525, 9.525, 9.525, 9.525, 100.0], ["2026-09-21T16:48:00+00:00", 9.525, 9.525, 9.525, 9.525, 150.0], ["2026-09-21T16:49:00+00:00", 9.525, 9.55, 9.525, 9.53, 767.0], ["2026-09-21T16:50:00+00:00", 9.554, 9.554, 9.525, 9.525, 975.0], ["2026-09-21T16:53:00+00:00", 9.5, 9.53, 9.5, 9.53, 821.0], ["2026-09-21T16:54:00+00:00", 9.53, 9.53, 9.53, 9.53, 101.0], ["2026-09-21T16:55:00+00:00", 9.52, 9.52, 9.52, 9.52, 200.0], ["2026-09-21T16:56:00+00:00", 9.51, 9.51, 9.51, 9.51, 100.0], ["2026-09-21T16:57:00+00:00", 9.51, 9.51, 9.51, 9.51, 100.0], ["2026-09-21T16:58:00+00:00", 9.5, 9.5, 9.5, 9.5, 151.0], ["2026-09-21T17:07:00+00:00", 9.5376, 9.5376, 9.5376, 9.5376, 220.0], ["2026-09-21T17:08:00+00:00", 9.54, 9.54, 9.515, 9.515, 750.0], ["2026-09-21T17:11:00+00:00", 9.515, 9.515, 9.515, 9.515, 142.0], ["2026-09-21T17:13:00+00:00", 9.5, 9.5, 9.5, 9.5, 400.0], ["2026-09-21T17:14:00+00:00", 9.5, 9.5, 9.5, 9.5, 200.0], ["2026-09-21T17:18:00+00:00", 9.5, 9.589, 9.5, 9.5, 2400.0], ["2026-09-21T17:19:00+00:00", 9.5, 9.5, 9.5, 9.5, 250.0], ["2026-09-21T17:22:00+00:00", 9.5, 9.5, 9.5, 9.5, 250.0], ["2026-09-21T17:23:00+00:00", 9.52, 9.52, 9.52, 9.52, 370.0], ["2026-09-21T17:24:00+00:00", 9.5, 9.63, 9.5, 9.63, 5868.0], ["2026-09-21T17:28:00+00:00", 9.5, 9.5, 9.5, 9.5, 380.0], ["2026-09-21T17:31:00+00:00", 9.51, 9.55, 9.505, 9.51, 1418.0], ["2026-09-21T17:32:00+00:00", 9.5, 9.52, 9.5, 9.52, 890.0], ["2026-09-21T17:33:00+00:00", 9.5, 9.5, 9.5, 9.5, 250.0], ["2026-09-21T17:43:00+00:00", 9.505, 9.505, 9.505, 9.505, 161.0], ["2026-09-21T17:44:00+00:00", 9.5, 9.505, 9.5, 9.5, 700.0], ["2026-09-21T17:49:00+00:00", 9.5, 9.5, 9.5, 9.5, 300.0], ["2026-09-21T17:52:00+00:00", 9.5, 9.51, 9.5, 9.51, 1050.0], ["2026-09-21T17:53:00+00:00", 9.53, 9.53, 9.53, 9.53, 346.0], ["2026-09-21T17:55:00+00:00", 9.53, 9.57, 9.5, 9.5, 8422.0], ["2026-09-21T18:12:00+00:00", 9.505, 9.505, 9.505, 9.505, 658.0], ["2026-09-21T18:15:00+00:00", 9.505, 9.505, 9.5, 9.5, 1010.0], ["2026-09-21T18:16:00+00:00", 9.51, 9.51, 9.51, 9.51, 900.0], ["2026-09-21T18:18:00+00:00", 9.51, 9.51, 9.51, 9.51, 100.0], ["2026-09-21T18:23:00+00:00", 9.51, 9.51, 9.51, 9.51, 100.0], ["2026-09-21T18:24:00+00:00", 9.51, 9.51, 9.51, 9.51, 300.0], ["2026-09-21T18:27:00+00:00", 9.5, 9.5, 9.5, 9.5, 500.0], ["2026-09-21T18:35:00+00:00", 9.53, 9.53, 9.51, 9.51, 300.0], ["2026-09-21T18:38:00+00:00", 9.51, 9.51, 9.51, 9.51, 115.0], ["2026-09-21T18:41:00+00:00", 9.5, 9.5, 9.5, 9.5, 450.0], ["2026-09-21T18:42:00+00:00", 9.5096, 9.5096, 9.5096, 9.5096, 100.0], ["2026-09-21T18:50:00+00:00", 9.5, 9.5, 9.5, 9.5, 336.0], ["2026-09-21T18:55:00+00:00", 9.5, 9.5, 9.5, 9.5, 500.0], ["2026-09-21T18:56:00+00:00", 9.5, 9.5, 9.5, 9.5, 150.0], ["2026-09-21T19:02:00+00:00", 9.49, 9.495, 9.49, 9.49, 998.0], ["2026-09-21T19:04:00+00:00", 9.48, 9.48, 9.45, 9.45, 1559.0], ["2026-09-21T19:05:00+00:00", 9.45, 9.45, 9.4, 9.4, 1023.0], ["2026-09-21T19:06:00+00:00", 9.355, 9.355, 9.355, 9.355, 100.0], ["2026-09-21T19:07:00+00:00", 9.355, 9.37, 9.34, 9.355, 2700.0], ["2026-09-21T19:09:00+00:00", 9.34, 9.34, 9.33, 9.33, 506.0], ["2026-09-21T19:14:00+00:00", 9.32, 9.32, 9.07, 9.07, 22922.0], ["2026-09-21T19:15:00+00:00", 9.09, 9.09, 9.09, 9.09, 218.0], ["2026-09-21T19:16:00+00:00", 9.07, 9.07, 9.07, 9.07, 2608.0], ["2026-09-21T19:17:00+00:00", 9.06, 9.06, 9.06, 9.06, 683.0], ["2026-09-21T19:18:00+00:00", 9.095, 9.095, 9.06, 9.095, 605.0], ["2026-09-21T19:19:00+00:00", 9.05, 9.05, 8.87, 8.87, 6450.0], ["2026-09-21T19:20:00+00:00", 8.8, 8.82, 8.8, 8.8, 1425.0], ["2026-09-21T19:21:00+00:00", 8.815, 8.815, 8.815, 8.815, 100.0], ["2026-09-21T19:25:00+00:00", 8.8, 8.8, 8.8, 8.8, 184.0], ["2026-09-21T19:26:00+00:00", 8.8, 8.8, 8.78, 8.78, 1134.0], ["2026-09-21T19:27:00+00:00", 8.75, 8.75, 8.75, 8.75, 703.0], ["2026-09-21T19:28:00+00:00", 8.75, 8.76, 8.74, 8.74, 1039.0], ["2026-09-21T19:29:00+00:00", 8.75, 8.78, 8.75, 8.78, 5100.0], ["2026-09-21T19:30:00+00:00", 8.78, 8.81, 8.78, 8.78, 1335.0], ["2026-09-21T19:31:00+00:00", 8.77, 8.79, 8.77, 8.77, 352.0], ["2026-09-21T19:32:00+00:00", 8.77, 8.77, 8.76, 8.76, 364.0], ["2026-09-21T19:34:00+00:00", 8.795, 8.8178, 8.77, 8.77, 1300.0], ["2026-09-21T19:35:00+00:00", 8.8, 8.8, 8.77, 8.77, 730.0], ["2026-09-21T19:36:00+00:00", 8.77, 8.77, 8.77, 8.77, 120.0], ["2026-09-21T19:37:00+00:00", 8.77, 8.77, 8.77, 8.77, 890.0], ["2026-09-21T19:38:00+00:00", 8.77, 8.77, 8.77, 8.77, 650.0], ["2026-09-21T19:39:00+00:00", 8.77, 8.8599, 8.77, 8.775, 1779.0], ["2026-09-21T19:40:00+00:00", 8.775, 8.8, 8.74, 8.74, 3101.0], ["2026-09-21T19:41:00+00:00", 8.73, 8.74, 8.65, 8.65, 5114.0], ["2026-09-21T19:42:00+00:00", 8.672, 8.672, 8.64, 8.64, 1066.0], ["2026-09-21T19:43:00+00:00", 8.64, 8.64, 8.64, 8.64, 396.0], ["2026-09-21T19:44:00+00:00", 8.65, 8.65, 8.64, 8.64, 2490.0], ["2026-09-21T19:46:00+00:00", 8.63, 8.63, 8.6, 8.6, 1516.0], ["2026-09-21T19:47:00+00:00", 8.56, 8.56, 8.5, 8.5, 3335.0], ["2026-09-21T19:48:00+00:00", 8.5, 8.53, 8.5, 8.5, 2101.0], ["2026-09-21T19:49:00+00:00", 8.5, 8.5132, 8.5, 8.5132, 880.0], ["2026-09-21T19:50:00+00:00", 8.5, 8.53, 8.5, 8.51, 1070.0], ["2026-09-21T19:52:00+00:00", 8.51, 8.53, 8.51, 8.51, 2500.0], ["2026-09-21T19:53:00+00:00", 8.5084, 8.51, 8.506, 8.51, 1180.0], ["2026-09-21T19:54:00+00:00", 8.5108, 8.5595, 8.51, 8.5595, 4430.0], ["2026-09-21T19:55:00+00:00", 9.0, 9.0, 8.6, 8.6, 1242.0], ["2026-09-21T19:56:00+00:00", 8.6, 8.7199, 8.6, 8.7199, 1705.0], ["2026-09-21T19:57:00+00:00", 8.64, 8.7199, 8.6, 8.655, 4039.0], ["2026-09-21T19:58:00+00:00", 8.655, 8.71, 8.64, 8.66, 3709.0], ["2026-09-21T19:59:00+00:00", 8.64, 8.64, 8.64, 8.64, 1211.0], ["2026-09-21T20:00:00+00:00", 8.64, 8.64, 8.64, 8.64, 2160.0]]