[["2026-09-21T13:30:00+00:00", 10.98, 11.0, 10.91, 10.945, 1349828.0], ["2026-09-21T13:31:00+00:00", 10.95, 10.955, 10.9, 10.9, 453589.0], ["2026-09-21T13:32:00+00:00", 10.8976, 10.9, 10.865, 10.895, 316050.0], ["2026-09-21T13:33:00+00:00", 10.9, 10.9, 10.85, 10.86, 512092.0], ["2026-09-21T13:34:00+00:00", 10.855, 10.89, 10.8518, 10.88, 278340.0], ["2026-09-21T13:35:00+00:00", 10.885, 10.885, 10.8, 10.8184, 481583.0], ["2026-09-21T13:36:00+00:00", 10.815, 10.83, 10.78, 10.83, 323701.0], ["2026-09-21T13:37:00+00:00", 10.83, 10.86, 10.8112, 10.835, 267779.0], ["2026-09-21T13:38:00+00:00", 10.835, 10.85, 10.81, 10.85, 422211.0], ["2026-09-21T13:39:00+00:00", 10.85, 10.86, 10.8219, 10.8228, 166636.0], ["2026-09-21T13:40:00+00:00", 10.825, 10.83, 10.79, 10.805, 387040.0], ["2026-09-21T13:41:00+00:00", 10.81, 10.828, 10.795, 10.82, 277078.0], ["2026-09-21T13:42:00+00:00", 10.8199, 10.82, 10.77, 10.785, 563478.0], ["2026-09-21T13:43:00+00:00", 10.785, 10.805, 10.78, 10.7881, 285752.0], ["2026-09-21T13:44:00+00:00", 10.7899, 10.79, 10.73, 10.755, 522777.0], ["2026-09-21T13:45:00+00:00", 10.755, 10.77, 10.7421, 10.76, 321856.0], ["2026-09-21T13:46:00+00:00", 10.7599, 10.79, 10.75, 10.75, 809218.0], ["2026-09-21T13:47:00+00:00", 10.7481, 10.75, 10.715, 10.725, 374863.0], ["2026-09-21T13:48:00+00:00", 10.73, 10.75, 10.7, 10.7033, 227725.0], ["2026-09-21T13:49:00+00:00", 10.705, 10.72, 10.68, 10.685, 383628.0], ["2026-09-21T13:50:00+00:00", 10.685, 10.685, 10.63, 10.635, 439675.0], ["2026-09-21T13:51:00+00:00", 10.635, 10.64, 10.58, 10.59, 1032685.0], ["2026-09-21T13:52:00+00:00", 10.59, 10.61, 10.58, 10.6, 870835.0], ["2026-09-21T13:53:00+00:00", 10.5874, 10.6, 10.57, 10.575, 614373.0], ["2026-09-21T13:54:00+00:00", 10.58, 10.59, 10.57, 10.5817, 775112.0], ["2026-09-21T13:55:00+00:00", 10.58, 10.61, 10.58, 10.605, 360654.0], ["2026-09-21T13:56:00+00:00", 10.605, 10.62, 10.585, 10.61, 376005.0], ["2026-09-21T13:57:00+00:00", 10.61, 10.63, 10.61, 10.625, 300654.0], ["2026-09-21T13:58:00+00:00", 10.6259, 10.63, 10.605, 10.62, 379901.0], ["2026-09-21T13:59:00+00:00", 10.625, 10.63, 10.61, 10.6281, 196341.0], ["2026-09-21T14:00:00+00:00", 10.62, 10.6287, 10.61, 10.62, 105153.0], ["2026-09-21T14:01:00+00:00", 10.615, 10.65, 10.615, 10.6395, 628821.0], ["2026-09-21T14:02:00+00:00", 10.635, 10.665, 10.6325, 10.65, 340349.0], ["2026-09-21T14:03:00+00:00", 10.655, 10.675, 10.635, 10.6701, 361203.0], ["2026-09-21T14:04:00+00:00", 10.67, 10.68, 10.66, 10.6799, 141248.0], ["2026-09-21T14:05:00+00:00", 10.675, 10.69, 10.665, 10.665, 491326.0], ["2026-09-21T14:06:00+00:00", 10.6699, 10.6779, 10.66, 10.675, 329281.0], ["2026-09-21T14:07:00+00:00", 10.68, 10.69, 10.67, 10.6899, 200920.0], ["2026-09-21T14:08:00+00:00", 10.6892, 10.7, 10.68, 10.6999, 369800.0], ["2026-09-21T14:09:00+00:00", 10.6998, 10.72, 10.695, 10.714, 328881.0], ["2026-09-21T14:10:00+00:00", 10.715, 10.74, 10.7117, 10.735, 254336.0], ["2026-09-21T14:11:00+00:00", 10.735, 10.75, 10.72, 10.725, 366527.0], ["2026-09-21T14:12:00+00:00", 10.725, 10.7378, 10.6901, 10.7, 152969.0], ["2026-09-21T14:13:00+00:00", 10.7, 10.72, 10.7, 10.7179, 322492.0], ["2026-09-21T14:14:00+00:00", 10.715, 10.72, 10.71, 10.715, 86130.0], ["2026-09-21T14:15:00+00:00", 10.715, 10.75, 10.71, 10.745, 192059.0], ["2026-09-21T14:16:00+00:00", 10.745, 10.745, 10.72, 10.72, 155488.0], ["2026-09-21T14:17:00+00:00", 10.725, 10.74, 10.72, 10.735, 135900.0], ["2026-09-21T14:18:00+00:00", 10.7395, 10.76, 10.735, 10.755, 137697.0], ["2026-09-21T14:19:00+00:00", 10.755, 10.77, 10.75, 10.765, 214705.0], ["2026-09-21T14:20:00+00:00", 10.76, 10.77, 10.755, 10.76, 127389.0], ["2026-09-21T14:21:00+00:00", 10.7675, 10.795, 10.76, 10.7903, 231771.0], ["2026-09-21T14:22:00+00:00", 10.795, 10.8, 10.79, 10.795, 106274.0], ["2026-09-21T14:23:00+00:00", 10.795, 10.82, 10.79, 10.815, 348290.0], ["2026-09-21T14:24:00+00:00", 10.815, 10.8469, 10.812, 10.8422, 285696.0], ["2026-09-21T14:25:00+00:00", 10.845, 10.86, 10.84, 10.8568, 253723.0], ["2026-09-21T14:26:00+00:00", 10.8571, 10.88, 10.8539, 10.88, 320224.0], ["2026-09-21T14:27:00+00:00", 10.88, 10.92, 10.88, 10.9034, 522373.0], ["2026-09-21T14:28:00+00:00", 10.9031, 10.94, 10.9, 10.9221, 255472.0], ["2026-09-21T14:29:00+00:00", 10.925, 10.96, 10.92, 10.96, 317787.0], ["2026-09-21T14:30:00+00:00", 10.96, 10.99, 10.96, 10.99, 717260.0], ["2026-09-21T14:31:00+00:00", 10.9899, 11.03, 10.9899, 11.015, 1100011.0], ["2026-09-21T14:32:00+00:00", 11.01, 11.02, 10.995, 11.01, 458554.0], ["2026-09-21T14:33:00+00:00", 11.005, 11.01, 10.97, 10.9802, 313490.0], ["2026-09-21T14:34:00+00:00", 10.985, 10.985, 10.96, 10.9695, 217087.0], ["2026-09-21T14:35:00+00:00", 10.97, 10.97, 10.94, 10.95, 531396.0], ["2026-09-21T14:36:00+00:00", 10.96, 10.96, 10.915, 10.92, 175955.0], ["2026-09-21T14:37:00+00:00", 10.915, 10.92, 10.9, 10.9116, 252881.0], ["2026-09-21T14:38:00+00:00", 10.9139, 10.925, 10.9, 10.905, 246826.0], ["2026-09-21T14:39:00+00:00", 10.905, 10.925, 10.9, 10.9199, 251503.0], ["2026-09-21T14:40:00+00:00", 10.92, 10.92, 10.89, 10.9101, 374368.0], ["2026-09-21T14:41:00+00:00", 10.915, 10.92, 10.9, 10.91, 363964.0], ["2026-09-21T14:42:00+00:00", 10.9101, 10.92, 10.88, 10.885, 255010.0], ["2026-09-21T14:43:00+00:00", 10.885, 10.89, 10.85, 10.86, 388251.0], ["2026-09-21T14:44:00+00:00", 10.86, 10.87, 10.85, 10.865, 182053.0], ["2026-09-21T14:45:00+00:00", 10.865, 10.87, 10.845, 10.865, 327841.0], ["2026-09-21T14:46:00+00:00", 10.865, 10.88, 10.865, 10.87, 180780.0], ["2026-09-21T14:47:00+00:00", 10.88, 10.88, 10.845, 10.845, 250857.0], ["2026-09-21T14:48:00+00:00", 10.845, 10.87, 10.845, 10.8689, 133324.0], ["2026-09-21T14:49:00+00:00", 10.865, 10.87, 10.86, 10.865, 67469.0], ["2026-09-21T14:50:00+00:00", 10.865, 10.87, 10.86, 10.86, 88683.0], ["2026-09-21T14:51:00+00:00", 10.865, 10.8699, 10.86, 10.8625, 51708.0], ["2026-09-21T14:52:00+00:00", 10.865, 10.87, 10.86, 10.865, 61574.0], ["2026-09-21T14:53:00+00:00", 10.865, 10.87, 10.84, 10.8467, 223334.0], ["2026-09-21T14:54:00+00:00", 10.845, 10.85, 10.84, 10.85, 98240.0], ["2026-09-21T14:55:00+00:00", 10.85, 10.85, 10.8401, 10.85, 102435.0], ["2026-09-21T14:56:00+00:00", 10.845, 10.85, 10.83, 10.83, 121139.0], ["2026-09-21T14:57:00+00:00", 10.835, 10.835, 10.82, 10.82, 89964.0], ["2026-09-21T14:58:00+00:00", 10.8266, 10.84, 10.82, 10.835, 195682.0], ["2026-09-21T14:59:00+00:00", 10.835, 10.85, 10.835, 10.845, 126997.0], ["2026-09-21T15:00:00+00:00", 10.845, 10.9, 10.84, 10.9, 400410.0], ["2026-09-21T15:01:00+00:00", 10.9, 10.925, 10.9, 10.915, 620113.0], ["2026-09-21T15:02:00+00:00", 10.92, 10.93, 10.91, 10.925, 202459.0], ["2026-09-21T15:03:00+00:00", 10.925, 10.94, 10.92, 10.935, 194189.0], ["2026-09-21T15:04:00+00:00", 10.935, 10.955, 10.93, 10.955, 130627.0], ["2026-09-21T15:05:00+00:00", 10.955, 10.96, 10.94, 10.945, 186300.0], ["2026-09-21T15:06:00+00:00", 10.945, 10.95, 10.9301, 10.945, 195675.0], ["2026-09-21T15:07:00+00:00", 10.9401, 10.9565, 10.94, 10.9435, 234484.0], ["2026-09-21T15:08:00+00:00", 10.945, 10.95, 10.94, 10.95, 95729.0], ["2026-09-21T15:09:00+00:00", 10.945, 10.95, 10.94, 10.945, 280711.0], ["2026-09-21T15:10:00+00:00", 10.945, 10.945, 10.92, 10.925, 251129.0], ["2026-09-21T15:11:00+00:00", 10.93, 10.93, 10.92, 10.93, 62388.0], ["2026-09-21T15:12:00+00:00", 10.925, 10.94, 10.92, 10.935, 141728.0], ["2026-09-21T15:13:00+00:00", 10.935, 10.9399, 10.92, 10.925, 139815.0], ["2026-09-21T15:14:00+00:00", 10.925, 10.93, 10.91, 10.925, 141003.0], ["2026-09-21T15:15:00+00:00", 10.92, 10.93, 10.92, 10.925, 70035.0], ["2026-09-21T15:16:00+00:00", 10.925, 10.9265, 10.92, 10.925, 38344.0], ["2026-09-21T15:17:00+00:00", 10.93, 10.937, 10.92, 10.937, 192390.0], ["2026-09-21T15:18:00+00:00", 10.935, 10.9399, 10.93, 10.935, 66093.0], ["2026-09-21T15:19:00+00:00", 10.935, 10.935, 10.91, 10.925, 242964.0], ["2026-09-21T15:20:00+00:00", 10.925, 10.93, 10.91, 10.915, 171596.0], ["2026-09-21T15:21:00+00:00", 10.915, 10.92, 10.9, 10.915, 218709.0], ["2026-09-21T15:22:00+00:00", 10.91, 10.94, 10.91, 10.93, 360768.0], ["2026-09-21T15:23:00+00:00", 10.935, 10.94, 10.91, 10.915, 379547.0], ["2026-09-21T15:24:00+00:00", 10.915, 10.92, 10.91, 10.915, 171992.0], ["2026-09-21T15:25:00+00:00", 10.915, 10.9399, 10.91, 10.935, 449383.0], ["2026-09-21T15:26:00+00:00", 10.935, 10.9599, 10.93, 10.935, 537735.0], ["2026-09-21T15:27:00+00:00", 10.935, 10.95, 10.93, 10.945, 276953.0], ["2026-09-21T15:28:00+00:00", 10.9499, 10.96, 10.94, 10.955, 350006.0], ["2026-09-21T15:29:00+00:00", 10.96, 10.9851, 10.93, 10.95, 2540831.0], ["2026-09-21T15:30:00+00:00", 10.95, 10.955, 10.94, 10.945, 264798.0], ["2026-09-21T15:31:00+00:00", 10.945, 10.95, 10.94, 10.945, 119110.0], ["2026-09-21T15:32:00+00:00", 10.9431, 10.96, 10.9431, 10.9568, 320060.0], ["2026-09-21T15:33:00+00:00", 10.9548, 10.9599, 10.95, 10.9522, 69231.0], ["2026-09-21T15:34:00+00:00", 10.955, 10.98, 10.955, 10.975, 308034.0], ["2026-09-21T15:35:00+00:00", 10.98, 10.98, 10.97, 10.975, 165077.0], ["2026-09-21T15:36:00+00:00", 10.975, 10.98, 10.96, 10.97, 86092.0], ["2026-09-21T15:37:00+00:00", 10.97, 10.98, 10.96, 10.9799, 206334.0], ["2026-09-21T15:38:00+00:00", 10.975, 10.98, 10.97, 10.975, 263400.0], ["2026-09-21T15:39:00+00:00", 10.9701, 11.005, 10.97, 11.005, 541849.0], ["2026-09-21T15:40:00+00:00", 11.005, 11.01, 11.0, 11.0, 76371.0], ["2026-09-21T15:41:00+00:00", 11.0, 11.0, 10.99, 10.995, 139697.0], ["2026-09-21T15:42:00+00:00", 10.99, 11.0, 10.99, 10.99, 76183.0], ["2026-09-21T15:43:00+00:00", 10.99, 11.0083, 10.99, 11.0, 180993.0], ["2026-09-21T15:44:00+00:00", 11.005, 11.01, 10.99, 11.005, 165882.0], ["2026-09-21T15:45:00+00:00", 11.005, 11.01, 11.0, 11.005, 32915.0], ["2026-09-21T15:46:00+00:00", 11.005, 11.01, 11.0001, 11.005, 39303.0], ["2026-09-21T15:47:00+00:00", 11.0099, 11.01, 11.0, 11.005, 75939.0], ["2026-09-21T15:48:00+00:00", 11.005, 11.0399, 11.0, 11.035, 274822.0], ["2026-09-21T15:49:00+00:00", 11.0368, 11.0384, 11.03, 11.0312, 39048.0], ["2026-09-21T15:50:00+00:00", 11.0384, 11.045, 11.03, 11.03, 219125.0], ["2026-09-21T15:51:00+00:00", 11.035, 11.04, 11.03, 11.0301, 130382.0], ["2026-09-21T15:52:00+00:00", 11.0312, 11.04, 11.02, 11.025, 92456.0], ["2026-09-21T15:53:00+00:00", 11.025, 11.03, 11.02, 11.025, 105170.0], ["2026-09-21T15:54:00+00:00", 11.025, 11.05, 11.025, 11.0401, 305076.0], ["2026-09-21T15:55:00+00:00", 11.045, 11.05, 11.0331, 11.035, 94986.0], ["2026-09-21T15:56:00+00:00", 11.0327, 11.04, 11.02, 11.025, 181912.0], ["2026-09-21T15:57:00+00:00", 11.03, 11.04, 11.02, 11.035, 199763.0], ["2026-09-21T15:58:00+00:00", 11.0331, 11.05, 11.03, 11.0477, 175606.0], ["2026-09-21T15:59:00+00:00", 11.045, 11.05, 11.03, 11.035, 119919.0], ["2026-09-21T16:00:00+00:00", 11.0399, 11.04, 11.03, 11.0305, 173609.0], ["2026-09-21T16:01:00+00:00", 11.035, 11.0377, 11.02, 11.0213, 165604.0], ["2026-09-21T16:02:00+00:00", 11.025, 11.04, 11.02, 11.025, 112897.0], ["2026-09-21T16:03:00+00:00", 11.03, 11.03, 11.02, 11.025, 66810.0], ["2026-09-21T16:04:00+00:00", 11.025, 11.04, 11.02, 11.03, 90945.0], ["2026-09-21T16:05:00+00:00", 11.03, 11.035, 11.01, 11.01, 211552.0], ["2026-09-21T16:06:00+00:00", 11.01, 11.02, 11.0, 11.005, 97076.0], ["2026-09-21T16:07:00+00:00", 11.0, 11.01, 11.0, 11.005, 69066.0], ["2026-09-21T16:08:00+00:00", 11.005, 11.01, 11.0, 11.005, 34662.0], ["2026-09-21T16:09:00+00:00", 11.01, 11.01, 11.0, 11.005, 102980.0], ["2026-09-21T16:10:00+00:00", 11.0, 11.01, 11.0, 11.005, 68084.0], ["2026-09-21T16:11:00+00:00", 11.005, 11.01, 10.9905, 10.9948, 194644.0], ["2026-09-21T16:12:00+00:00", 11.0, 11.0, 10.98, 10.9934, 293019.0], ["2026-09-21T16:13:00+00:00", 10.992, 11.0, 10.99, 11.0, 58655.0], ["2026-09-21T16:14:00+00:00", 10.995, 10.9999, 10.99, 10.995, 23788.0], ["2026-09-21T16:15:00+00:00", 10.991, 11.0, 10.99, 11.0, 25564.0], ["2026-09-21T16:16:00+00:00", 10.99, 11.0, 10.99, 10.99, 130642.0], ["2026-09-21T16:17:00+00:00", 10.99, 11.0, 10.97, 10.97, 103890.0], ["2026-09-21T16:18:00+00:00", 10.97, 10.971, 10.96, 10.965, 122754.0], ["2026-09-21T16:19:00+00:00", 10.965, 10.97, 10.93, 10.94, 1094410.0], ["2026-09-21T16:20:00+00:00", 10.945, 10.96, 10.935, 10.935, 383958.0], ["2026-09-21T16:21:00+00:00", 10.935, 10.9369, 10.93, 10.9317, 22435.0], ["2026-09-21T16:22:00+00:00", 10.935, 10.94, 10.93, 10.935, 45310.0], ["2026-09-21T16:23:00+00:00", 10.93, 10.94, 10.93, 10.935, 25276.0], ["2026-09-21T16:24:00+00:00", 10.935, 10.94, 10.93, 10.935, 32852.0], ["2026-09-21T16:25:00+00:00", 10.93, 10.9385, 10.924, 10.935, 147150.0], ["2026-09-21T16:26:00+00:00", 10.94, 10.94, 10.93, 10.935, 19659.0], ["2026-09-21T16:27:00+00:00", 10.94, 10.94, 10.93, 10.9399, 91647.0], ["2026-09-21T16:28:00+00:00", 10.9328, 10.937, 10.93, 10.934, 14931.0], ["2026-09-21T16:29:00+00:00", 10.935, 10.935, 10.92, 10.925, 104789.0], ["2026-09-21T16:30:00+00:00", 10.92, 10.94, 10.92, 10.9229, 323792.0], ["2026-09-21T16:31:00+00:00", 10.925, 10.935, 10.91, 10.935, 346193.0], ["2026-09-21T16:32:00+00:00", 10.935, 10.9378, 10.93, 10.93, 9726.0], ["2026-09-21T16:33:00+00:00", 10.94, 10.94, 10.92, 10.938, 351630.0], ["2026-09-21T16:34:00+00:00", 10.93, 10.95, 10.93, 10.9424, 192134.0], ["2026-09-21T16:35:00+00:00", 10.9401, 10.95, 10.935, 10.935, 92885.0], ["2026-09-21T16:36:00+00:00", 10.9398, 10.94, 10.93, 10.935, 184649.0], ["2026-09-21T16:37:00+00:00", 10.9374, 10.94, 10.93, 10.93, 12370.0], ["2026-09-21T16:38:00+00:00", 10.93, 10.93, 10.92, 10.9201, 52852.0], ["2026-09-21T16:39:00+00:00", 10.925, 10.93, 10.91, 10.93, 225363.0], ["2026-09-21T16:40:00+00:00", 10.93, 10.93, 10.92, 10.9201, 54571.0], ["2026-09-21T16:41:00+00:00", 10.925, 10.93, 10.92, 10.9223, 37301.0], ["2026-09-21T16:42:00+00:00", 10.925, 10.93, 10.92, 10.9201, 38525.0], ["2026-09-21T16:43:00+00:00", 10.925, 10.9269, 10.91, 10.91, 49060.0], ["2026-09-21T16:44:00+00:00", 10.9114, 10.92, 10.9001, 10.9014, 106368.0], ["2026-09-21T16:45:00+00:00", 10.9, 10.91, 10.9, 10.91, 79120.0], ["2026-09-21T16:46:00+00:00", 10.905, 10.91, 10.9, 10.9, 46966.0], ["2026-09-21T16:47:00+00:00", 10.905, 10.91, 10.9, 10.9, 61341.0], ["2026-09-21T16:48:00+00:00", 10.91, 10.91, 10.9, 10.9, 69825.0], ["2026-09-21T16:49:00+00:00", 10.9, 10.91, 10.9, 10.9, 127693.0], ["2026-09-21T16:50:00+00:00", 10.905, 10.91, 10.89, 10.895, 261844.0], ["2026-09-21T16:51:00+00:00", 10.895, 10.92, 10.89, 10.9132, 191837.0], ["2026-09-21T16:52:00+00:00", 10.915, 10.92, 10.91, 10.915, 83771.0], ["2026-09-21T16:53:00+00:00", 10.915, 10.9199, 10.91, 10.91, 43293.0], ["2026-09-21T16:54:00+00:00", 10.91, 10.92, 10.91, 10.915, 22647.0], ["2026-09-21T16:55:00+00:00", 10.92, 10.92, 10.91, 10.9199, 16464.0], ["2026-09-21T16:56:00+00:00", 10.915, 10.9177, 10.91, 10.9101, 24692.0], ["2026-09-21T16:57:00+00:00", 10.915, 10.9187, 10.91, 10.915, 54159.0], ["2026-09-21T16:58:00+00:00", 10.915, 10.92, 10.91, 10.915, 89669.0], ["2026-09-21T16:59:00+00:00", 10.915, 10.92, 10.91, 10.915, 36651.0], ["2026-09-21T17:00:00+00:00", 10.91, 10.9281, 10.91, 10.9281, 72520.0], ["2026-09-21T17:01:00+00:00", 10.925, 10.9299, 10.91, 10.9101, 44677.0], ["2026-09-21T17:02:00+00:00", 10.912, 10.92, 10.91, 10.915, 29793.0], ["2026-09-21T17:03:00+00:00", 10.915, 10.92, 10.91, 10.915, 30639.0], ["2026-09-21T17:04:00+00:00", 10.91, 10.92, 10.91, 10.915, 17683.0], ["2026-09-21T17:05:00+00:00", 10.915, 10.9196, 10.91, 10.915, 119282.0], ["2026-09-21T17:06:00+00:00", 10.91, 10.92, 10.91, 10.915, 42706.0], ["2026-09-21T17:07:00+00:00", 10.92, 10.92, 10.9, 10.91, 91614.0], ["2026-09-21T17:08:00+00:00", 10.91, 10.91, 10.9, 10.902, 31296.0], ["2026-09-21T17:09:00+00:00", 10.905, 10.9069, 10.9, 10.905, 40610.0], ["2026-09-21T17:10:00+00:00", 10.905, 10.91, 10.9, 10.9, 29430.0], ["2026-09-21T17:11:00+00:00", 10.905, 10.92, 10.9, 10.9176, 205489.0], ["2026-09-21T17:12:00+00:00", 10.9128, 10.92, 10.91, 10.915, 9652.0], ["2026-09-21T17:13:00+00:00", 10.92, 10.92, 10.91, 10.9162, 12597.0], ["2026-09-21T17:14:00+00:00", 10.92, 10.92, 10.91, 10.915, 25963.0], ["2026-09-21T17:15:00+00:00", 10.91, 10.915, 10.91, 10.91, 14400.0], ["2026-09-21T17:16:00+00:00", 10.9168, 10.92, 10.905, 10.905, 67344.0], ["2026-09-21T17:17:00+00:00", 10.905, 10.905, 10.9, 10.9, 21967.0], ["2026-09-21T17:18:00+00:00", 10.9, 10.91, 10.9, 10.905, 36432.0], ["2026-09-21T17:19:00+00:00", 10.905, 10.905, 10.9, 10.905, 41832.0], ["2026-09-21T17:20:00+00:00", 10.9, 10.91, 10.89, 10.895, 99923.0], ["2026-09-21T17:21:00+00:00", 10.9, 10.91, 10.89, 10.905, 85644.0], ["2026-09-21T17:22:00+00:00", 10.91, 10.91, 10.9, 10.905, 60505.0], ["2026-09-21T17:23:00+00:00", 10.9, 10.9065, 10.89, 10.895, 89445.0], ["2026-09-21T17:24:00+00:00", 10.89, 10.8968, 10.88, 10.88, 90501.0], ["2026-09-21T17:25:00+00:00", 10.89, 10.89, 10.88, 10.89, 49045.0], ["2026-09-21T17:26:00+00:00", 10.89, 10.89, 10.88, 10.885, 156459.0], ["2026-09-21T17:27:00+00:00", 10.89, 10.89, 10.8807, 10.885, 16419.0], ["2026-09-21T17:28:00+00:00", 10.885, 10.89, 10.88, 10.89, 49852.0], ["2026-09-21T17:29:00+00:00", 10.885, 10.89, 10.88, 10.885, 37136.0], ["2026-09-21T17:30:00+00:00", 10.885, 10.89, 10.88, 10.89, 28140.0], ["2026-09-21T17:31:00+00:00", 10.89, 10.89, 10.88, 10.885, 63003.0], ["2026-09-21T17:32:00+00:00", 10.885, 10.91, 10.88, 10.91, 277271.0], ["2026-09-21T17:33:00+00:00", 10.905, 10.92, 10.905, 10.915, 96816.0], ["2026-09-21T17:34:00+00:00", 10.915, 10.92, 10.91, 10.915, 72601.0], ["2026-09-21T17:35:00+00:00", 10.915, 10.92, 10.91, 10.915, 69109.0], ["2026-09-21T17:36:00+00:00", 10.915, 10.92, 10.91, 10.92, 95119.0], ["2026-09-21T17:37:00+00:00", 10.92, 10.92, 10.91, 10.92, 43701.0], ["2026-09-21T17:38:00+00:00", 10.915, 10.92, 10.9101, 10.915, 53986.0], ["2026-09-21T17:39:00+00:00", 10.915, 10.92, 10.91, 10.92, 40195.0], ["2026-09-21T17:40:00+00:00", 10.915, 10.9172, 10.91, 10.91, 39244.0], ["2026-09-21T17:41:00+00:00", 10.915, 10.93, 10.91, 10.9275, 121687.0], ["2026-09-21T17:42:00+00:00", 10.92, 10.93, 10.92, 10.93, 44551.0], ["2026-09-21T17:43:00+00:00", 10.93, 10.93, 10.92, 10.9299, 63855.0], ["2026-09-21T17:44:00+00:00", 10.92, 10.94, 10.92, 10.925, 218469.0], ["2026-09-21T17:45:00+00:00", 10.9277, 10.93, 10.92, 10.92, 25640.0], ["2026-09-21T17:46:00+00:00", 10.925, 10.93, 10.92, 10.925, 94329.0], ["2026-09-21T17:47:00+00:00", 10.9228, 10.93, 10.92, 10.925, 97313.0], ["2026-09-21T17:48:00+00:00", 10.9231, 10.94, 10.92, 10.935, 106383.0], ["2026-09-21T17:49:00+00:00", 10.935, 10.94, 10.93, 10.935, 21888.0], ["2026-09-21T17:50:00+00:00", 10.935, 10.94, 10.93, 10.935, 12499.0], ["2026-09-21T17:51:00+00:00", 10.93, 10.94, 10.93, 10.935, 28903.0], ["2026-09-21T17:52:00+00:00", 10.935, 10.955, 10.93, 10.955, 218328.0], ["2026-09-21T17:53:00+00:00", 10.95, 10.9568, 10.94, 10.945, 150029.0], ["2026-09-21T17:54:00+00:00", 10.94, 10.95, 10.94, 10.94, 26369.0], ["2026-09-21T17:55:00+00:00", 10.945, 10.95, 10.94, 10.945, 24457.0], ["2026-09-21T17:56:00+00:00", 10.95, 10.95, 10.94, 10.945, 45329.0], ["2026-09-21T17:57:00+00:00", 10.948, 10.95, 10.9401, 10.945, 27798.0], ["2026-09-21T17:58:00+00:00", 10.945, 10.96, 10.94, 10.945, 209399.0], ["2026-09-21T17:59:00+00:00", 10.945, 10.95, 10.94, 10.945, 37189.0], ["2026-09-21T18:00:00+00:00", 10.945, 10.95, 10.94, 10.945, 71222.0], ["2026-09-21T18:01:00+00:00", 10.945, 10.95, 10.93, 10.935, 104690.0], ["2026-09-21T18:02:00+00:00", 10.93, 10.94, 10.93, 10.93, 39715.0], ["2026-09-21T18:03:00+00:00", 10.93, 10.94, 10.93, 10.935, 63867.0], ["2026-09-21T18:04:00+00:00", 10.935, 10.9378, 10.93, 10.9301, 43803.0], ["2026-09-21T18:05:00+00:00", 10.935, 10.94, 10.93, 10.935, 43634.0], ["2026-09-21T18:06:00+00:00", 10.93, 10.94, 10.93, 10.935, 19342.0], ["2026-09-21T18:07:00+00:00", 10.9369, 10.9399, 10.93, 10.935, 13042.0], ["2026-09-21T18:08:00+00:00", 10.935, 10.94, 10.93, 10.935, 87439.0], ["2026-09-21T18:09:00+00:00", 10.9399, 10.94, 10.93, 10.935, 13755.0], ["2026-09-21T18:10:00+00:00", 10.935, 10.94, 10.93, 10.935, 11856.0], ["2026-09-21T18:11:00+00:00", 10.935, 10.935, 10.93, 10.935, 15578.0], ["2026-09-21T18:12:00+00:00", 10.935, 10.94, 10.93, 10.93, 21457.0], ["2026-09-21T18:13:00+00:00", 10.93, 10.94, 10.93, 10.93, 23168.0], ["2026-09-21T18:14:00+00:00", 10.93, 10.94, 10.93, 10.935, 61828.0], ["2026-09-21T18:15:00+00:00", 10.9399, 10.95, 10.93, 10.945, 91528.0], ["2026-09-21T18:16:00+00:00", 10.95, 10.95, 10.9401, 10.9471, 58288.0], ["2026-09-21T18:17:00+00:00", 10.945, 10.95, 10.94, 10.945, 21287.0], ["2026-09-21T18:18:00+00:00", 10.9469, 10.9469, 10.94, 10.945, 17155.0], ["2026-09-21T18:19:00+00:00", 10.945, 10.97, 10.94, 10.96, 188433.0], ["2026-09-21T18:20:00+00:00", 10.965, 10.97, 10.9535, 10.96, 119704.0], ["2026-09-21T18:21:00+00:00", 10.95, 10.97, 10.95, 10.9675, 137479.0], ["2026-09-21T18:22:00+00:00", 10.965, 10.98, 10.965, 10.97, 157959.0], ["2026-09-21T18:23:00+00:00", 10.975, 10.98, 10.97, 10.975, 9086.0], ["2026-09-21T18:24:00+00:00", 10.975, 10.98, 10.97, 10.975, 16910.0], ["2026-09-21T18:25:00+00:00", 10.975, 10.98, 10.96, 10.965, 93102.0], ["2026-09-21T18:26:00+00:00", 10.96, 10.97, 10.96, 10.965, 59804.0], ["2026-09-21T18:27:00+00:00", 10.965, 10.97, 10.96, 10.9601, 29589.0], ["2026-09-21T18:28:00+00:00", 10.965, 10.97, 10.96, 10.965, 81652.0], ["2026-09-21T18:29:00+00:00", 10.97, 10.9764, 10.96, 10.965, 222092.0], ["2026-09-21T18:30:00+00:00", 10.965, 10.97, 10.9645, 10.965, 25065.0], ["2026-09-21T18:31:00+00:00", 10.965, 10.97, 10.96, 10.965, 126895.0], ["2026-09-21T18:32:00+00:00", 10.965, 10.97, 10.96, 10.9606, 39476.0], ["2026-09-21T18:33:00+00:00", 10.9614, 10.97, 10.96, 10.965, 26712.0], ["2026-09-21T18:34:00+00:00", 10.966, 10.9667, 10.96, 10.96, 20445.0], ["2026-09-21T18:35:00+00:00", 10.96, 10.97, 10.96, 10.96, 47646.0], ["2026-09-21T18:36:00+00:00", 10.965, 10.97, 10.96, 10.965, 16847.0], ["2026-09-21T18:37:00+00:00", 10.965, 10.97, 10.955, 10.955, 91671.0], ["2026-09-21T18:38:00+00:00", 10.955, 10.96, 10.95, 10.955, 44241.0], ["2026-09-21T18:39:00+00:00", 10.955, 10.965, 10.95, 10.9628, 124226.0], ["2026-09-21T18:40:00+00:00", 10.965, 10.97, 10.96, 10.96, 18837.0], ["2026-09-21T18:41:00+00:00", 10.96, 10.97, 10.96, 10.96, 10398.0], ["2026-09-21T18:42:00+00:00", 10.96, 10.97, 10.96, 10.965, 60102.0], ["2026-09-21T18:43:00+00:00", 10.97, 10.97, 10.96, 10.97, 67647.0], ["2026-09-21T18:44:00+00:00", 10.97, 10.98, 10.96, 10.975, 280824.0], ["2026-09-21T18:45:00+00:00", 10.98, 10.98, 10.97, 10.97, 23477.0], ["2026-09-21T18:46:00+00:00", 10.975, 10.98, 10.97, 10.975, 16841.0], ["2026-09-21T18:47:00+00:00", 10.975, 10.98, 10.9731, 10.975, 34873.0], ["2026-09-21T18:48:00+00:00", 10.975, 10.98, 10.97, 10.9701, 15641.0], ["2026-09-21T18:49:00+00:00", 10.975, 10.98, 10.97, 10.9768, 60232.0], ["2026-09-21T18:50:00+00:00", 10.975, 10.98, 10.97, 10.9701, 22495.0], ["2026-09-21T18:51:00+00:00", 10.9799, 10.98, 10.97, 10.975, 11274.0], ["2026-09-21T18:52:00+00:00", 10.9701, 10.98, 10.96, 10.965, 169749.0], ["2026-09-21T18:53:00+00:00", 10.965, 10.9699, 10.96, 10.965, 25483.0], ["2026-09-21T18:54:00+00:00", 10.965, 10.98, 10.96, 10.975, 99161.0], ["2026-09-21T18:55:00+00:00", 10.98, 10.98, 10.97, 10.975, 52906.0], ["2026-09-21T18:56:00+00:00", 10.97, 10.98, 10.97, 10.97, 26774.0], ["2026-09-21T18:57:00+00:00", 10.97, 10.97, 10.96, 10.965, 115717.0], ["2026-09-21T18:58:00+00:00", 10.965, 10.97, 10.96, 10.965, 14018.0], ["2026-09-21T18:59:00+00:00", 10.965, 10.97, 10.96, 10.965, 109599.0], ["2026-09-21T19:00:00+00:00", 10.965, 10.9671, 10.96, 10.965, 233909.0], ["2026-09-21T19:01:00+00:00", 10.965, 10.9683, 10.95, 10.955, 116885.0], ["2026-09-21T19:02:00+00:00", 10.955, 10.9599, 10.95, 10.955, 42601.0], ["2026-09-21T19:03:00+00:00", 10.95, 10.96, 10.95, 10.955, 55443.0], ["2026-09-21T19:04:00+00:00", 10.9599, 10.9799, 10.95, 10.975, 332518.0], ["2026-09-21T19:05:00+00:00", 10.97, 10.98, 10.965, 10.965, 148600.0], ["2026-09-21T19:06:00+00:00", 10.9635, 10.99, 10.96, 10.99, 287334.0], ["2026-09-21T19:07:00+00:00", 10.98, 10.99, 10.98, 10.985, 52332.0], ["2026-09-21T19:08:00+00:00", 10.98, 10.99, 10.98, 10.985, 46004.0], ["2026-09-21T19:09:00+00:00", 10.985, 10.99, 10.98, 10.9825, 67562.0], ["2026-09-21T19:10:00+00:00", 10.9821, 10.99, 10.9717, 10.9717, 126907.0], ["2026-09-21T19:11:00+00:00", 10.975, 10.9876, 10.97, 10.985, 118949.0], ["2026-09-21T19:12:00+00:00", 10.985, 10.99, 10.975, 10.98, 149843.0], ["2026-09-21T19:13:00+00:00", 10.975, 10.9882, 10.97, 10.985, 176846.0], ["2026-09-21T19:14:00+00:00", 10.985, 10.995, 10.985, 10.995, 166431.0], ["2026-09-21T19:15:00+00:00", 10.995, 11.0, 10.9828, 10.985, 100075.0], ["2026-09-21T19:16:00+00:00", 10.985, 10.99, 10.98, 10.985, 56552.0], ["2026-09-21T19:17:00+00:00", 10.985, 10.99, 10.9816, 10.985, 45943.0], ["2026-09-21T19:18:00+00:00", 10.985, 10.99, 10.98, 10.9801, 98694.0], ["2026-09-21T19:19:00+00:00", 10.9873, 10.99, 10.975, 10.975, 148311.0], ["2026-09-21T19:20:00+00:00", 10.97, 10.98, 10.97, 10.975, 58373.0], ["2026-09-21T19:21:00+00:00", 10.975, 10.98, 10.97, 10.975, 76785.0], ["2026-09-21T19:22:00+00:00", 10.975, 10.98, 10.97, 10.975, 57664.0], ["2026-09-21T19:23:00+00:00", 10.975, 10.98, 10.97, 10.97, 36509.0], ["2026-09-21T19:24:00+00:00", 10.97, 10.975, 10.95, 10.955, 204218.0], ["2026-09-21T19:25:00+00:00", 10.9528, 10.9599, 10.94, 10.945, 307379.0], ["2026-09-21T19:26:00+00:00", 10.945, 10.96, 10.94, 10.955, 249454.0], ["2026-09-21T19:27:00+00:00", 10.955, 10.96, 10.95, 10.9567, 34624.0], ["2026-09-21T19:28:00+00:00", 10.95, 10.96, 10.95, 10.955, 20280.0], ["2026-09-21T19:29:00+00:00", 10.9565, 10.96, 10.93, 10.935, 210960.0], ["2026-09-21T19:30:00+00:00", 10.93, 10.95, 10.93, 10.945, 232300.0], ["2026-09-21T19:31:00+00:00", 10.94, 10.95, 10.94, 10.945, 71351.0], ["2026-09-21T19:32:00+00:00", 10.94, 10.9464, 10.94, 10.94, 48156.0], ["2026-09-21T19:33:00+00:00", 10.94, 10.9466, 10.94, 10.94, 48963.0], ["2026-09-21T19:34:00+00:00", 10.945, 10.95, 10.94, 10.94, 35826.0], ["2026-09-21T19:35:00+00:00", 10.94, 10.95, 10.94, 10.945, 218640.0], ["2026-09-21T19:36:00+00:00", 10.945, 10.95, 10.94, 10.945, 92836.0], ["2026-09-21T19:37:00+00:00", 10.95, 10.96, 10.94, 10.96, 150230.0], ["2026-09-21T19:38:00+00:00", 10.955, 10.97, 10.95, 10.955, 151770.0], ["2026-09-21T19:39:00+00:00", 10.95, 10.96, 10.95, 10.955, 130280.0], ["2026-09-21T19:40:00+00:00", 10.955, 10.97, 10.95, 10.965, 493847.0], ["2026-09-21T19:41:00+00:00", 10.96, 10.97, 10.95, 10.955, 182045.0], ["2026-09-21T19:42:00+00:00", 10.96, 10.97, 10.95, 10.965, 297370.0], ["2026-09-21T19:43:00+00:00", 10.96, 10.97, 10.94, 10.945, 377712.0], ["2026-09-21T19:44:00+00:00", 10.945, 10.96, 10.945, 10.955, 150820.0], ["2026-09-21T19:45:00+00:00", 10.96, 10.98, 10.955, 10.975, 329203.0], ["2026-09-21T19:46:00+00:00", 10.975, 10.98, 10.965, 10.965, 227466.0], ["2026-09-21T19:47:00+00:00", 10.965, 10.97, 10.96, 10.965, 285447.0], ["2026-09-21T19:48:00+00:00", 10.96, 10.98, 10.96, 10.975, 569591.0], ["2026-09-21T19:49:00+00:00", 10.97, 10.99, 10.965, 10.985, 498234.0], ["2026-09-21T19:50:00+00:00", 10.99, 10.99, 10.97, 10.97, 316464.0], ["2026-09-21T19:51:00+00:00", 10.97, 10.9799, 10.96, 10.965, 389056.0], ["2026-09-21T19:52:00+00:00", 10.965, 10.9762, 10.96, 10.9703, 228962.0], ["2026-09-21T19:53:00+00:00", 10.975, 10.98, 10.97, 10.97, 384468.0], ["2026-09-21T19:54:00+00:00", 10.975, 10.98, 10.97, 10.975, 248813.0], ["2026-09-21T19:55:00+00:00", 10.98, 10.98, 10.97, 10.9773, 201002.0], ["2026-09-21T19:56:00+00:00", 10.975, 10.98, 10.95, 10.955, 636382.0], ["2026-09-21T19:57:00+00:00", 10.955, 10.97, 10.955, 10.965, 492972.0], ["2026-09-21T19:58:00+00:00", 10.965, 10.98, 10.96, 10.96, 1074875.0], ["2026-09-21T19:59:00+00:00", 10.96, 10.965, 10.935, 10.945, 1929256.0], ["2026-09-21T20:00:00+00:00", 10.94, 10.95, 10.94, 10.94, 3569.0]]