[["2026-09-21T13:30:00+00:00", 13.23, 13.29, 13.23, 13.25, 30055.0], ["2026-09-21T13:31:00+00:00", 13.24, 13.24, 13.15, 13.18, 4645.0], ["2026-09-21T13:32:00+00:00", 13.16, 13.16, 13.1, 13.1, 5334.0], ["2026-09-21T13:33:00+00:00", 13.13, 13.13, 13.1, 13.12, 6206.0], ["2026-09-21T13:34:00+00:00", 13.14, 13.1488, 13.13, 13.1488, 3282.0], ["2026-09-21T13:35:00+00:00", 13.14, 13.2, 13.13, 13.2, 15454.0], ["2026-09-21T13:36:00+00:00", 13.19, 13.19, 13.17, 13.17, 2488.0], ["2026-09-21T13:37:00+00:00", 13.17, 13.19, 13.16, 13.165, 6215.0], ["2026-09-21T13:38:00+00:00", 13.165, 13.17, 13.14, 13.14, 1649.0], ["2026-09-21T13:39:00+00:00", 13.14, 13.14, 13.12, 13.14, 11932.0], ["2026-09-21T13:40:00+00:00", 13.14, 13.14, 13.12, 13.135, 7662.0], ["2026-09-21T13:41:00+00:00", 13.13, 13.13, 13.115, 13.115, 4345.0], ["2026-09-21T13:42:00+00:00", 13.115, 13.1182, 13.095, 13.1, 16275.0], ["2026-09-21T13:43:00+00:00", 13.1, 13.1, 13.055, 13.055, 8715.0], ["2026-09-21T13:44:00+00:00", 13.05, 13.05, 13.02, 13.025, 11606.0], ["2026-09-21T13:45:00+00:00", 13.02, 13.02, 12.99, 12.995, 37876.0], ["2026-09-21T13:46:00+00:00", 12.995, 12.995, 12.985, 12.995, 6877.0], ["2026-09-21T13:47:00+00:00", 12.99, 13.02, 12.99, 13.02, 4207.0], ["2026-09-21T13:48:00+00:00", 13.015, 13.02, 13.005, 13.015, 14666.0], ["2026-09-21T13:49:00+00:00", 13.015, 13.015, 13.015, 13.015, 1754.0], ["2026-09-21T13:50:00+00:00", 13.015, 13.055, 13.015, 13.055, 12456.0], ["2026-09-21T13:51:00+00:00", 13.05, 13.055, 13.04, 13.055, 2773.0], ["2026-09-21T13:52:00+00:00", 13.055, 13.06, 13.03, 13.03, 6792.0], ["2026-09-21T13:53:00+00:00", 13.02, 13.03, 13.015, 13.03, 1546.0], ["2026-09-21T13:54:00+00:00", 13.035, 13.035, 13.01, 13.01, 6977.0], ["2026-09-21T13:55:00+00:00", 13.02, 13.02, 12.995, 12.995, 16394.0], ["2026-09-21T13:56:00+00:00", 13.0, 13.005, 12.995, 12.995, 20778.0], ["2026-09-21T13:57:00+00:00", 13.0, 13.01, 12.98, 12.98, 3566.0], ["2026-09-21T13:58:00+00:00", 12.99, 12.995, 12.985, 12.99, 9458.0], ["2026-09-21T13:59:00+00:00", 12.99, 13.0, 12.99, 12.9932, 5367.0], ["2026-09-21T14:00:00+00:00", 12.995, 12.995, 12.985, 12.985, 8730.0], ["2026-09-21T14:01:00+00:00", 12.98, 12.985, 12.98, 12.985, 3211.0], ["2026-09-21T14:02:00+00:00", 12.98, 12.9899, 12.97, 12.9899, 6225.0], ["2026-09-21T14:03:00+00:00", 12.985, 12.995, 12.985, 12.995, 2898.0], ["2026-09-21T14:04:00+00:00", 12.995, 12.995, 12.975, 12.98, 3646.0], ["2026-09-21T14:05:00+00:00", 12.985, 12.985, 12.965, 12.975, 6468.0], ["2026-09-21T14:06:00+00:00", 12.975, 12.985, 12.96, 12.965, 5797.0], ["2026-09-21T14:07:00+00:00", 12.96, 12.975, 12.955, 12.975, 3278.0], ["2026-09-21T14:08:00+00:00", 12.975, 12.995, 12.975, 12.995, 7590.0], ["2026-09-21T14:09:00+00:00", 12.99, 12.99, 12.975, 12.98, 5085.0], ["2026-09-21T14:10:00+00:00", 12.985, 13.005, 12.985, 13.005, 6936.0], ["2026-09-21T14:11:00+00:00", 13.005, 13.02, 13.005, 13.015, 4063.0], ["2026-09-21T14:13:00+00:00", 13.015, 13.025, 13.015, 13.015, 9181.0], ["2026-09-21T14:14:00+00:00", 13.015, 13.03, 13.015, 13.015, 11577.0], ["2026-09-21T14:15:00+00:00", 13.015, 13.015, 13.015, 13.015, 1642.0], ["2026-09-21T14:16:00+00:00", 13.015, 13.025, 13.015, 13.02, 4315.0], ["2026-09-21T14:17:00+00:00", 13.025, 13.03, 13.025, 13.03, 1439.0], ["2026-09-21T14:18:00+00:00", 13.03, 13.035, 13.03, 13.03, 2742.0], ["2026-09-21T14:19:00+00:00", 13.04, 13.04, 13.035, 13.035, 6390.0], ["2026-09-21T14:20:00+00:00", 13.035, 13.075, 13.035, 13.075, 3771.0], ["2026-09-21T14:21:00+00:00", 13.07, 13.08, 13.07, 13.075, 6768.0], ["2026-09-21T14:22:00+00:00", 13.08, 13.085, 13.075, 13.085, 23715.0], ["2026-09-21T14:23:00+00:00", 13.085, 13.085, 13.075, 13.085, 27184.0], ["2026-09-21T14:24:00+00:00", 13.08, 13.085, 13.075, 13.075, 21401.0], ["2026-09-21T14:25:00+00:00", 13.075, 13.09, 13.075, 13.085, 3406.0], ["2026-09-21T14:26:00+00:00", 13.0839, 13.0839, 13.05, 13.05, 13581.0], ["2026-09-21T14:27:00+00:00", 13.04, 13.04, 13.03, 13.035, 7726.0], ["2026-09-21T14:28:00+00:00", 13.035, 13.035, 13.025, 13.025, 1916.0], ["2026-09-21T14:29:00+00:00", 13.02, 13.02, 13.02, 13.02, 921.0], ["2026-09-21T14:30:00+00:00", 13.025, 13.025, 12.985, 12.99, 9930.0], ["2026-09-21T14:31:00+00:00", 12.995, 12.995, 12.99, 12.995, 3192.0], ["2026-09-21T14:32:00+00:00", 12.99, 12.99, 12.965, 12.965, 16634.0], ["2026-09-21T14:33:00+00:00", 12.965, 12.965, 12.955, 12.955, 7609.0], ["2026-09-21T14:34:00+00:00", 12.955, 12.955, 12.945, 12.95, 8492.0], ["2026-09-21T14:35:00+00:00", 12.945, 12.9469, 12.935, 12.935, 9305.0], ["2026-09-21T14:36:00+00:00", 12.935, 12.935, 12.93, 12.93, 6013.0], ["2026-09-21T14:37:00+00:00", 12.935, 12.935, 12.93, 12.935, 2685.0], ["2026-09-21T14:38:00+00:00", 12.935, 12.9392, 12.93, 12.935, 4669.0], ["2026-09-21T14:39:00+00:00", 12.935, 12.955, 12.925, 12.955, 15288.0], ["2026-09-21T14:40:00+00:00", 12.955, 12.955, 12.945, 12.955, 8983.0], ["2026-09-21T14:41:00+00:00", 12.96, 12.975, 12.96, 12.965, 4510.0], ["2026-09-21T14:42:00+00:00", 12.97, 12.985, 12.97, 12.985, 6239.0], ["2026-09-21T14:43:00+00:00", 12.984, 12.985, 12.984, 12.985, 2443.0], ["2026-09-21T14:44:00+00:00", 12.985, 12.985, 12.97, 12.97, 3842.0], ["2026-09-21T14:45:00+00:00", 12.96, 12.96, 12.95, 12.955, 5412.0], ["2026-09-21T14:46:00+00:00", 12.955, 12.96, 12.955, 12.96, 6195.0], ["2026-09-21T14:47:00+00:00", 12.965, 12.975, 12.965, 12.975, 2793.0], ["2026-09-21T14:48:00+00:00", 12.97, 12.97, 12.965, 12.97, 9995.0], ["2026-09-21T14:49:00+00:00", 12.965, 12.985, 12.965, 12.985, 6068.0], ["2026-09-21T14:50:00+00:00", 12.985, 12.985, 12.975, 12.98, 3080.0], ["2026-09-21T14:51:00+00:00", 12.975, 12.98, 12.97, 12.97, 1315.0], ["2026-09-21T14:52:00+00:00", 12.97, 12.98, 12.97, 12.97, 1866.0], ["2026-09-21T14:53:00+00:00", 12.9792, 12.9792, 12.975, 12.975, 1128.0], ["2026-09-21T14:55:00+00:00", 12.975, 12.975, 12.975, 12.975, 1809.0], ["2026-09-21T14:56:00+00:00", 12.9758, 12.9758, 12.9758, 12.9758, 1114.0], ["2026-09-21T14:57:00+00:00", 12.97, 12.97, 12.96, 12.965, 2392.0], ["2026-09-21T14:58:00+00:00", 12.96, 12.96, 12.94, 12.94, 28232.0], ["2026-09-21T14:59:00+00:00", 12.94, 12.94, 12.915, 12.915, 16568.0], ["2026-09-21T15:00:00+00:00", 12.915, 12.925, 12.915, 12.925, 6350.0], ["2026-09-21T15:01:00+00:00", 12.9268, 12.9268, 12.925, 12.925, 3243.0], ["2026-09-21T15:02:00+00:00", 12.925, 12.965, 12.925, 12.965, 19950.0], ["2026-09-21T15:03:00+00:00", 12.96, 12.965, 12.96, 12.965, 1812.0], ["2026-09-21T15:04:00+00:00", 12.955, 12.965, 12.955, 12.965, 2333.0], ["2026-09-21T15:06:00+00:00", 12.965, 12.965, 12.965, 12.965, 1042.0], ["2026-09-21T15:08:00+00:00", 12.965, 12.965, 12.965, 12.965, 309.0], ["2026-09-21T15:09:00+00:00", 12.965, 12.965, 12.965, 12.965, 732.0], ["2026-09-21T15:10:00+00:00", 12.965, 12.965, 12.965, 12.965, 4626.0], ["2026-09-21T15:11:00+00:00", 12.965, 12.985, 12.965, 12.975, 5679.0], ["2026-09-21T15:12:00+00:00", 12.975, 12.98, 12.975, 12.98, 4477.0], ["2026-09-21T15:13:00+00:00", 12.985, 12.985, 12.98, 12.98, 9573.0], ["2026-09-21T15:14:00+00:00", 12.98, 12.98, 12.97, 12.975, 1533.0], ["2026-09-21T15:15:00+00:00", 12.975, 12.975, 12.975, 12.975, 1113.0], ["2026-09-21T15:16:00+00:00", 12.98, 12.985, 12.98, 12.985, 1794.0], ["2026-09-21T15:17:00+00:00", 12.99, 12.99, 12.985, 12.99, 917.0], ["2026-09-21T15:18:00+00:00", 12.985, 12.985, 12.985, 12.985, 1272.0], ["2026-09-21T15:20:00+00:00", 12.98, 12.9892, 12.98, 12.985, 2004.0], ["2026-09-21T15:21:00+00:00", 12.99, 13.03, 12.99, 13.03, 16097.0], ["2026-09-21T15:22:00+00:00", 13.03, 13.03, 13.025, 13.025, 3183.0], ["2026-09-21T15:23:00+00:00", 13.02, 13.025, 13.015, 13.025, 3107.0], ["2026-09-21T15:24:00+00:00", 13.025, 13.025, 13.025, 13.025, 663.0], ["2026-09-21T15:25:00+00:00", 13.025, 13.025, 13.025, 13.025, 1803.0], ["2026-09-21T15:26:00+00:00", 13.03, 13.035, 13.02, 13.02, 4579.0], ["2026-09-21T15:27:00+00:00", 13.01, 13.015, 13.01, 13.015, 1223.0], ["2026-09-21T15:29:00+00:00", 13.01, 13.01, 13.01, 13.01, 1001.0], ["2026-09-21T15:30:00+00:00", 13.01, 13.01, 13.005, 13.005, 1428.0], ["2026-09-21T15:31:00+00:00", 13.0086, 13.02, 13.0086, 13.02, 5198.0], ["2026-09-21T15:32:00+00:00", 13.02, 13.02, 13.015, 13.015, 1094.0], ["2026-09-21T15:33:00+00:00", 13.015, 13.015, 13.015, 13.015, 1349.0], ["2026-09-21T15:34:00+00:00", 13.014, 13.03, 13.014, 13.025, 7426.0], ["2026-09-21T15:35:00+00:00", 13.03, 13.05, 13.0299, 13.05, 13535.0], ["2026-09-21T15:36:00+00:00", 13.05, 13.055, 13.04, 13.055, 58745.0], ["2026-09-21T15:37:00+00:00", 13.055, 13.055, 13.05, 13.0508, 1229.0], ["2026-09-21T15:38:00+00:00", 13.0557, 13.06, 13.05, 13.055, 1736.0], ["2026-09-21T15:39:00+00:00", 13.055, 13.0851, 13.055, 13.075, 9074.0], ["2026-09-21T15:41:00+00:00", 13.075, 13.08, 13.075, 13.08, 2719.0], ["2026-09-21T15:42:00+00:00", 13.075, 13.08, 13.075, 13.08, 3849.0], ["2026-09-21T15:43:00+00:00", 13.085, 13.085, 13.08, 13.08, 2424.0], ["2026-09-21T15:44:00+00:00", 13.075, 13.075, 13.075, 13.075, 869.0], ["2026-09-21T15:45:00+00:00", 13.075, 13.075, 13.075, 13.075, 1034.0], ["2026-09-21T15:46:00+00:00", 13.075, 13.085, 13.075, 13.085, 4684.0], ["2026-09-21T15:47:00+00:00", 13.085, 13.085, 13.08, 13.08, 1906.0], ["2026-09-21T15:48:00+00:00", 13.08, 13.08, 13.065, 13.065, 3039.0], ["2026-09-21T15:49:00+00:00", 13.065, 13.065, 13.065, 13.065, 1968.0], ["2026-09-21T15:50:00+00:00", 13.07, 13.075, 13.07, 13.075, 2752.0], ["2026-09-21T15:51:00+00:00", 13.07, 13.08, 13.065, 13.065, 8697.0], ["2026-09-21T15:52:00+00:00", 13.065, 13.07, 13.065, 13.07, 2195.0], ["2026-09-21T15:53:00+00:00", 13.065, 13.065, 13.05, 13.05, 4863.0], ["2026-09-21T15:54:00+00:00", 13.05, 13.055, 13.045, 13.045, 1898.0], ["2026-09-21T15:55:00+00:00", 13.045, 13.045, 13.045, 13.045, 1882.0], ["2026-09-21T15:56:00+00:00", 13.045, 13.045, 13.045, 13.045, 813.0], ["2026-09-21T15:57:00+00:00", 13.045, 13.045, 13.03, 13.03, 4058.0], ["2026-09-21T15:58:00+00:00", 13.03, 13.03, 13.025, 13.025, 1825.0], ["2026-09-21T15:59:00+00:00", 13.02, 13.02, 13.02, 13.02, 870.0], ["2026-09-21T16:00:00+00:00", 13.025, 13.025, 13.02, 13.02, 1812.0], ["2026-09-21T16:01:00+00:00", 13.02, 13.0291, 13.02, 13.025, 2014.0], ["2026-09-21T16:02:00+00:00", 13.02, 13.025, 13.02, 13.025, 6520.0], ["2026-09-21T16:03:00+00:00", 13.02, 13.025, 13.02, 13.025, 1478.0], ["2026-09-21T16:04:00+00:00", 13.025, 13.025, 13.025, 13.025, 1455.0], ["2026-09-21T16:05:00+00:00", 13.02, 13.035, 13.02, 13.035, 7547.0], ["2026-09-21T16:06:00+00:00", 13.03, 13.04, 13.03, 13.035, 1214.0], ["2026-09-21T16:07:00+00:00", 13.035, 13.055, 13.035, 13.05, 9561.0], ["2026-09-21T16:08:00+00:00", 13.045, 13.055, 13.045, 13.055, 7610.0], ["2026-09-21T16:09:00+00:00", 13.055, 13.06, 13.055, 13.06, 4522.0], ["2026-09-21T16:10:00+00:00", 13.065, 13.075, 13.065, 13.075, 2072.0], ["2026-09-21T16:11:00+00:00", 13.075, 13.075, 13.075, 13.075, 1001.0], ["2026-09-21T16:12:00+00:00", 13.075, 13.075, 13.065, 13.065, 4117.0], ["2026-09-21T16:13:00+00:00", 13.065, 13.065, 13.06, 13.06, 2561.0], ["2026-09-21T16:14:00+00:00", 13.05, 13.055, 13.05, 13.0511, 1097.0], ["2026-09-21T16:15:00+00:00", 13.05, 13.0561, 13.05, 13.05, 2223.0], ["2026-09-21T16:16:00+00:00", 13.06, 13.07, 13.06, 13.07, 7035.0], ["2026-09-21T16:17:00+00:00", 13.065, 13.095, 13.065, 13.095, 11960.0], ["2026-09-21T16:18:00+00:00", 13.0915, 13.0915, 13.0915, 13.0915, 1404.0], ["2026-09-21T16:19:00+00:00", 13.09, 13.09, 13.08, 13.085, 7794.0], ["2026-09-21T16:20:00+00:00", 13.08, 13.08, 13.07, 13.075, 6168.0], ["2026-09-21T16:21:00+00:00", 13.075, 13.08, 13.07, 13.08, 1327.0], ["2026-09-21T16:22:00+00:00", 13.08, 13.08, 13.07, 13.07, 1869.0], ["2026-09-21T16:23:00+00:00", 13.07, 13.07, 13.07, 13.07, 1400.0], ["2026-09-21T16:24:00+00:00", 13.07, 13.0746, 13.06, 13.06, 6728.0], ["2026-09-21T16:25:00+00:00", 13.06, 13.065, 13.055, 13.065, 5290.0], ["2026-09-21T16:26:00+00:00", 13.065, 13.065, 13.065, 13.065, 3655.0], ["2026-09-21T16:27:00+00:00", 13.07, 13.075, 13.07, 13.075, 3889.0], ["2026-09-21T16:28:00+00:00", 13.075, 13.075, 13.07, 13.07, 719.0], ["2026-09-21T16:29:00+00:00", 13.07, 13.07, 13.07, 13.07, 1000.0], ["2026-09-21T16:30:00+00:00", 13.07, 13.075, 13.07, 13.075, 5774.0], ["2026-09-21T16:31:00+00:00", 13.075, 13.085, 13.075, 13.08, 6623.0], ["2026-09-21T16:32:00+00:00", 13.08, 13.0807, 13.075, 13.075, 4282.0], ["2026-09-21T16:33:00+00:00", 13.075, 13.075, 13.075, 13.075, 987.0], ["2026-09-21T16:34:00+00:00", 13.075, 13.08, 13.075, 13.075, 3620.0], ["2026-09-21T16:35:00+00:00", 13.075, 13.085, 13.075, 13.075, 3600.0], ["2026-09-21T16:36:00+00:00", 13.08, 13.0802, 13.075, 13.075, 3031.0], ["2026-09-21T16:37:00+00:00", 13.0715, 13.08, 13.0715, 13.075, 3353.0], ["2026-09-21T16:38:00+00:00", 13.075, 13.075, 13.075, 13.075, 545.0], ["2026-09-21T16:39:00+00:00", 13.075, 13.075, 13.075, 13.075, 586.0], ["2026-09-21T16:40:00+00:00", 13.07, 13.07, 13.05, 13.05, 3666.0], ["2026-09-21T16:41:00+00:00", 13.05, 13.055, 13.05, 13.05, 1737.0], ["2026-09-21T16:42:00+00:00", 13.05, 13.06, 13.05, 13.06, 4986.0], ["2026-09-21T16:43:00+00:00", 13.06, 13.06, 13.05, 13.05, 1340.0], ["2026-09-21T16:44:00+00:00", 13.0501, 13.0501, 13.045, 13.045, 2720.0], ["2026-09-21T16:45:00+00:00", 13.045, 13.055, 13.045, 13.055, 3732.0], ["2026-09-21T16:46:00+00:00", 13.055, 13.055, 13.055, 13.055, 1255.0], ["2026-09-21T16:47:00+00:00", 13.05, 13.05, 13.05, 13.05, 626.0], ["2026-09-21T16:48:00+00:00", 13.055, 13.055, 13.055, 13.055, 568.0], ["2026-09-21T16:49:00+00:00", 13.055, 13.055, 13.05, 13.05, 593.0], ["2026-09-21T16:50:00+00:00", 13.055, 13.065, 13.055, 13.065, 8915.0], ["2026-09-21T16:51:00+00:00", 13.065, 13.065, 13.06, 13.06, 1058.0], ["2026-09-21T16:52:00+00:00", 13.06, 13.065, 13.06, 13.06, 1139.0], ["2026-09-21T16:53:00+00:00", 13.065, 13.065, 13.06, 13.065, 1657.0], ["2026-09-21T16:54:00+00:00", 13.06, 13.065, 13.06, 13.06, 7490.0], ["2026-09-21T16:55:00+00:00", 13.06, 13.065, 13.06, 13.065, 3396.0], ["2026-09-21T16:56:00+00:00", 13.065, 13.075, 13.065, 13.07, 4571.0], ["2026-09-21T16:57:00+00:00", 13.07, 13.0701, 13.07, 13.0701, 992.0], ["2026-09-21T16:58:00+00:00", 13.07, 13.07, 13.06, 13.065, 14762.0], ["2026-09-21T16:59:00+00:00", 13.06, 13.065, 13.06, 13.065, 408.0], ["2026-09-21T17:00:00+00:00", 13.0674, 13.0674, 13.06, 13.06, 2628.0], ["2026-09-21T17:01:00+00:00", 13.06, 13.06, 13.06, 13.06, 864.0], ["2026-09-21T17:02:00+00:00", 13.06, 13.06, 13.05, 13.055, 6058.0], ["2026-09-21T17:03:00+00:00", 13.06, 13.06, 13.055, 13.055, 1664.0], ["2026-09-21T17:04:00+00:00", 13.05, 13.0513, 13.05, 13.0513, 1987.0], ["2026-09-21T17:05:00+00:00", 13.055, 13.055, 13.05, 13.05, 1463.0], ["2026-09-21T17:06:00+00:00", 13.05, 13.05, 13.05, 13.05, 411.0], ["2026-09-21T17:07:00+00:00", 13.05, 13.05, 13.05, 13.05, 414.0], ["2026-09-21T17:08:00+00:00", 13.05, 13.05, 13.05, 13.05, 568.0], ["2026-09-21T17:09:00+00:00", 13.05, 13.06, 13.05, 13.06, 8111.0], ["2026-09-21T17:10:00+00:00", 13.065, 13.065, 13.065, 13.065, 961.0], ["2026-09-21T17:11:00+00:00", 13.065, 13.065, 13.065, 13.065, 423.0], ["2026-09-21T17:12:00+00:00", 13.06, 13.065, 13.06, 13.06, 1520.0], ["2026-09-21T17:13:00+00:00", 13.06, 13.06, 13.055, 13.055, 3971.0], ["2026-09-21T17:14:00+00:00", 13.05, 13.055, 13.05, 13.05, 1276.0], ["2026-09-21T17:15:00+00:00", 13.05, 13.055, 13.04, 13.055, 6515.0], ["2026-09-21T17:16:00+00:00", 13.055, 13.055, 13.055, 13.055, 435.0], ["2026-09-21T17:17:00+00:00", 13.05, 13.05, 13.05, 13.05, 326.0], ["2026-09-21T17:18:00+00:00", 13.06, 13.06, 13.05, 13.05, 1202.0], ["2026-09-21T17:19:00+00:00", 13.055, 13.06, 13.05, 13.055, 10609.0], ["2026-09-21T17:20:00+00:00", 13.055, 13.06, 13.055, 13.055, 5731.0], ["2026-09-21T17:21:00+00:00", 13.055, 13.055, 13.055, 13.055, 5919.0], ["2026-09-21T17:22:00+00:00", 13.06, 13.06, 13.055, 13.055, 1561.0], ["2026-09-21T17:23:00+00:00", 13.0523, 13.0523, 13.0523, 13.0523, 1043.0], ["2026-09-21T17:24:00+00:00", 13.055, 13.065, 13.055, 13.065, 3987.0], ["2026-09-21T17:25:00+00:00", 13.065, 13.065, 13.055, 13.055, 5407.0], ["2026-09-21T17:26:00+00:00", 13.055, 13.0599, 13.05, 13.05, 6057.0], ["2026-09-21T17:27:00+00:00", 13.05, 13.055, 13.05, 13.055, 839.0], ["2026-09-21T17:28:00+00:00", 13.05, 13.05, 13.045, 13.05, 2239.0], ["2026-09-21T17:29:00+00:00", 13.055, 13.055, 13.05, 13.05, 933.0], ["2026-09-21T17:30:00+00:00", 13.05, 13.05, 13.05, 13.05, 1227.0], ["2026-09-21T17:31:00+00:00", 13.055, 13.055, 13.035, 13.035, 6785.0], ["2026-09-21T17:32:00+00:00", 13.035, 13.035, 13.03, 13.0321, 1705.0], ["2026-09-21T17:33:00+00:00", 13.03, 13.0301, 13.02, 13.0203, 3927.0], ["2026-09-21T17:34:00+00:00", 13.02, 13.02, 13.02, 13.02, 1329.0], ["2026-09-21T17:35:00+00:00", 13.02, 13.02, 13.015, 13.02, 6425.0], ["2026-09-21T17:36:00+00:00", 13.02, 13.02, 13.0127, 13.0127, 2123.0], ["2026-09-21T17:37:00+00:00", 13.015, 13.02, 13.015, 13.02, 2089.0], ["2026-09-21T17:38:00+00:00", 13.015, 13.015, 13.0, 13.005, 5778.0], ["2026-09-21T17:39:00+00:00", 13.005, 13.0092, 13.0, 13.0, 2765.0], ["2026-09-21T17:40:00+00:00", 13.005, 13.015, 13.005, 13.015, 6693.0], ["2026-09-21T17:41:00+00:00", 13.01, 13.0192, 13.01, 13.0192, 1027.0], ["2026-09-21T17:42:00+00:00", 13.015, 13.02, 13.015, 13.015, 13642.0], ["2026-09-21T17:43:00+00:00", 13.0191, 13.0191, 13.015, 13.015, 1422.0], ["2026-09-21T17:44:00+00:00", 13.01, 13.01, 13.01, 13.01, 600.0], ["2026-09-21T17:45:00+00:00", 13.01, 13.015, 13.01, 13.0122, 2246.0], ["2026-09-21T17:46:00+00:00", 13.015, 13.015, 13.015, 13.015, 820.0], ["2026-09-21T17:47:00+00:00", 13.01, 13.01, 13.01, 13.01, 892.0], ["2026-09-21T17:48:00+00:00", 13.01, 13.0194, 13.01, 13.015, 4339.0], ["2026-09-21T17:49:00+00:00", 13.015, 13.015, 13.01, 13.01, 1423.0], ["2026-09-21T17:50:00+00:00", 13.015, 13.015, 13.01, 13.01, 1400.0], ["2026-09-21T17:51:00+00:00", 13.015, 13.015, 13.01, 13.015, 1557.0], ["2026-09-21T17:52:00+00:00", 13.01, 13.015, 13.01, 13.01, 2239.0], ["2026-09-21T17:53:00+00:00", 13.015, 13.04, 13.015, 13.04, 29356.0], ["2026-09-21T17:54:00+00:00", 13.035, 13.035, 13.03, 13.03, 2222.0], ["2026-09-21T17:55:00+00:00", 13.035, 13.035, 13.03, 13.035, 3928.0], ["2026-09-21T17:56:00+00:00", 13.035, 13.04, 13.035, 13.035, 1471.0], ["2026-09-21T17:57:00+00:00", 13.03, 13.045, 13.03, 13.045, 5704.0], ["2026-09-21T17:58:00+00:00", 13.0499, 13.05, 13.0409, 13.05, 5888.0], ["2026-09-21T17:59:00+00:00", 13.06, 13.08, 13.055, 13.08, 4235.0], ["2026-09-21T18:00:00+00:00", 13.075, 13.075, 13.07, 13.07, 4507.0], ["2026-09-21T18:01:00+00:00", 13.065, 13.065, 13.065, 13.065, 1189.0], ["2026-09-21T18:02:00+00:00", 13.07, 13.075, 13.07, 13.075, 3091.0], ["2026-09-21T18:03:00+00:00", 13.075, 13.075, 13.07, 13.07, 2550.0], ["2026-09-21T18:04:00+00:00", 13.07, 13.07, 13.065, 13.065, 9138.0], ["2026-09-21T18:05:00+00:00", 13.06, 13.06, 13.045, 13.045, 33958.0], ["2026-09-21T18:06:00+00:00", 13.0527, 13.06, 13.05, 13.06, 5075.0], ["2026-09-21T18:07:00+00:00", 13.07, 13.07, 13.07, 13.07, 935.0], ["2026-09-21T18:08:00+00:00", 13.065, 13.065, 13.065, 13.065, 1943.0], ["2026-09-21T18:09:00+00:00", 13.07, 13.075, 13.07, 13.075, 2801.0], ["2026-09-21T18:10:00+00:00", 13.075, 13.075, 13.075, 13.075, 1005.0], ["2026-09-21T18:11:00+00:00", 13.075, 13.075, 13.075, 13.075, 1411.0], ["2026-09-21T18:12:00+00:00", 13.07, 13.07, 13.065, 13.065, 6628.0], ["2026-09-21T18:13:00+00:00", 13.07, 13.075, 13.07, 13.075, 4212.0], ["2026-09-21T18:14:00+00:00", 13.08, 13.08, 13.075, 13.075, 1263.0], ["2026-09-21T18:15:00+00:00", 13.07, 13.075, 13.07, 13.075, 1139.0], ["2026-09-21T18:16:00+00:00", 13.07, 13.07, 13.065, 13.065, 2152.0], ["2026-09-21T18:17:00+00:00", 13.0692, 13.0692, 13.0692, 13.0692, 1705.0], ["2026-09-21T18:18:00+00:00", 13.065, 13.065, 13.065, 13.065, 876.0], ["2026-09-21T18:19:00+00:00", 13.0679, 13.0679, 13.065, 13.065, 2006.0], ["2026-09-21T18:20:00+00:00", 13.065, 13.065, 13.065, 13.065, 3864.0], ["2026-09-21T18:21:00+00:00", 13.065, 13.075, 13.065, 13.065, 4641.0], ["2026-09-21T18:22:00+00:00", 13.075, 13.075, 13.075, 13.075, 2438.0], ["2026-09-21T18:24:00+00:00", 13.075, 13.075, 13.075, 13.075, 1466.0], ["2026-09-21T18:25:00+00:00", 13.075, 13.075, 13.07, 13.075, 2199.0], ["2026-09-21T18:26:00+00:00", 13.07, 13.07, 13.065, 13.07, 8925.0], ["2026-09-21T18:27:00+00:00", 13.075, 13.075, 13.075, 13.075, 1289.0], ["2026-09-21T18:28:00+00:00", 13.075, 13.075, 13.075, 13.075, 1251.0], ["2026-09-21T18:29:00+00:00", 13.07, 13.075, 13.065, 13.065, 6189.0], ["2026-09-21T18:30:00+00:00", 13.065, 13.065, 13.065, 13.065, 1715.0], ["2026-09-21T18:31:00+00:00", 13.065, 13.07, 13.065, 13.065, 7801.0], ["2026-09-21T18:32:00+00:00", 13.0616, 13.065, 13.06, 13.06, 3305.0], ["2026-09-21T18:33:00+00:00", 13.065, 13.075, 13.065, 13.075, 4714.0], ["2026-09-21T18:34:00+00:00", 13.075, 13.075, 13.0701, 13.075, 1162.0], ["2026-09-21T18:35:00+00:00", 13.075, 13.075, 13.06, 13.07, 12309.0], ["2026-09-21T18:36:00+00:00", 13.065, 13.075, 13.065, 13.075, 9196.0], ["2026-09-21T18:37:00+00:00", 13.0793, 13.0793, 13.075, 13.075, 2925.0], ["2026-09-21T18:38:00+00:00", 13.0791, 13.0791, 13.0721, 13.0721, 1311.0], ["2026-09-21T18:39:00+00:00", 13.0716, 13.0716, 13.05, 13.05, 19265.0], ["2026-09-21T18:40:00+00:00", 13.05, 13.05, 13.035, 13.035, 3594.0], ["2026-09-21T18:41:00+00:00", 13.035, 13.035, 13.025, 13.025, 4807.0], ["2026-09-21T18:42:00+00:00", 13.025, 13.035, 13.025, 13.035, 4478.0], ["2026-09-21T18:43:00+00:00", 13.035, 13.045, 13.035, 13.045, 6209.0], ["2026-09-21T18:44:00+00:00", 13.04, 13.055, 13.04, 13.055, 3253.0], ["2026-09-21T18:45:00+00:00", 13.055, 13.055, 13.055, 13.055, 1766.0], ["2026-09-21T18:46:00+00:00", 13.055, 13.055, 13.05, 13.055, 6434.0], ["2026-09-21T18:47:00+00:00", 13.055, 13.06, 13.055, 13.055, 2527.0], ["2026-09-21T18:48:00+00:00", 13.055, 13.0693, 13.055, 13.0693, 7605.0], ["2026-09-21T18:49:00+00:00", 13.07, 13.075, 13.065, 13.075, 2542.0], ["2026-09-21T18:50:00+00:00", 13.075, 13.08, 13.075, 13.075, 2477.0], ["2026-09-21T18:51:00+00:00", 13.08, 13.085, 13.0793, 13.085, 4239.0], ["2026-09-21T18:52:00+00:00", 13.085, 13.085, 13.085, 13.085, 5310.0], ["2026-09-21T18:53:00+00:00", 13.085, 13.085, 13.085, 13.085, 1100.0], ["2026-09-21T18:54:00+00:00", 13.085, 13.085, 13.085, 13.085, 5694.0], ["2026-09-21T18:55:00+00:00", 13.085, 13.085, 13.085, 13.085, 887.0], ["2026-09-21T18:56:00+00:00", 13.0809, 13.09, 13.075, 13.09, 53230.0], ["2026-09-21T18:57:00+00:00", 13.085, 13.09, 13.085, 13.085, 2957.0], ["2026-09-21T18:58:00+00:00", 13.085, 13.085, 13.085, 13.085, 715.0], ["2026-09-21T18:59:00+00:00", 13.09, 13.1, 13.085, 13.1, 21218.0], ["2026-09-21T19:00:00+00:00", 13.1, 13.1, 13.1, 13.1, 1526.0], ["2026-09-21T19:01:00+00:00", 13.1, 13.105, 13.1, 13.105, 3632.0], ["2026-09-21T19:02:00+00:00", 13.105, 13.105, 13.105, 13.105, 3486.0], ["2026-09-21T19:03:00+00:00", 13.105, 13.11, 13.1001, 13.11, 2764.0], ["2026-09-21T19:04:00+00:00", 13.105, 13.105, 13.1, 13.1, 776.0], ["2026-09-21T19:05:00+00:00", 13.105, 13.105, 13.1, 13.105, 1304.0], ["2026-09-21T19:06:00+00:00", 13.1, 13.1, 13.09, 13.09, 9775.0], ["2026-09-21T19:07:00+00:00", 13.095, 13.0962, 13.095, 13.0962, 1780.0], ["2026-09-21T19:09:00+00:00", 13.09, 13.095, 13.09, 13.095, 1162.0], ["2026-09-21T19:10:00+00:00", 13.09, 13.095, 13.09, 13.095, 3446.0], ["2026-09-21T19:11:00+00:00", 13.095, 13.1, 13.09, 13.09, 22594.0], ["2026-09-21T19:12:00+00:00", 13.095, 13.095, 13.085, 13.085, 9135.0], ["2026-09-21T19:13:00+00:00", 13.085, 13.085, 13.085, 13.085, 1281.0], ["2026-09-21T19:14:00+00:00", 13.085, 13.085, 13.085, 13.085, 1912.0], ["2026-09-21T19:15:00+00:00", 13.085, 13.085, 13.08, 13.085, 1588.0], ["2026-09-21T19:16:00+00:00", 13.085, 13.095, 13.08, 13.095, 19068.0], ["2026-09-21T19:17:00+00:00", 13.095, 13.1, 13.095, 13.1, 1935.0], ["2026-09-21T19:18:00+00:00", 13.095, 13.095, 13.095, 13.095, 5847.0], ["2026-09-21T19:19:00+00:00", 13.095, 13.0993, 13.09, 13.09, 2691.0], ["2026-09-21T19:20:00+00:00", 13.095, 13.095, 13.09, 13.09, 5999.0], ["2026-09-21T19:21:00+00:00", 13.095, 13.0999, 13.09, 13.095, 18157.0], ["2026-09-21T19:22:00+00:00", 13.095, 13.105, 13.095, 13.105, 18590.0], ["2026-09-21T19:23:00+00:00", 13.105, 13.105, 13.095, 13.095, 6374.0], ["2026-09-21T19:24:00+00:00", 13.0999, 13.0999, 13.095, 13.095, 2361.0], ["2026-09-21T19:25:00+00:00", 13.095, 13.0995, 13.09, 13.09, 5462.0], ["2026-09-21T19:26:00+00:00", 13.095, 13.095, 13.095, 13.095, 8321.0], ["2026-09-21T19:27:00+00:00", 13.09, 13.095, 13.09, 13.095, 2703.0], ["2026-09-21T19:28:00+00:00", 13.0993, 13.0993, 13.0993, 13.0993, 2761.0], ["2026-09-21T19:29:00+00:00", 13.09, 13.095, 13.09, 13.095, 3421.0], ["2026-09-21T19:30:00+00:00", 13.09, 13.095, 13.08, 13.08, 10281.0], ["2026-09-21T19:31:00+00:00", 13.0842, 13.085, 13.08, 13.085, 6686.0], ["2026-09-21T19:32:00+00:00", 13.09, 13.095, 13.09, 13.09, 12661.0], ["2026-09-21T19:33:00+00:00", 13.09, 13.09, 13.09, 13.09, 2052.0], ["2026-09-21T19:34:00+00:00", 13.1, 13.1, 13.08, 13.085, 12192.0], ["2026-09-21T19:36:00+00:00", 13.08, 13.08, 13.08, 13.08, 2256.0], ["2026-09-21T19:37:00+00:00", 13.08, 13.09, 13.08, 13.09, 2898.0], ["2026-09-21T19:38:00+00:00", 13.08, 13.09, 13.08, 13.085, 5008.0], ["2026-09-21T19:39:00+00:00", 13.09, 13.0993, 13.085, 13.095, 15790.0], ["2026-09-21T19:40:00+00:00", 13.1, 13.1, 13.095, 13.1, 4186.0], ["2026-09-21T19:41:00+00:00", 13.1, 13.105, 13.1, 13.105, 16046.0], ["2026-09-21T19:42:00+00:00", 13.105, 13.105, 13.09, 13.095, 12979.0], ["2026-09-21T19:43:00+00:00", 13.095, 13.095, 13.09, 13.09, 6125.0], ["2026-09-21T19:44:00+00:00", 13.09, 13.095, 13.09, 13.095, 8709.0], ["2026-09-21T19:45:00+00:00", 13.095, 13.095, 13.08, 13.08, 9505.0], ["2026-09-21T19:46:00+00:00", 13.08, 13.08, 13.06, 13.06, 21543.0], ["2026-09-21T19:47:00+00:00", 13.06, 13.06, 13.055, 13.06, 12792.0], ["2026-09-21T19:48:00+00:00", 13.06, 13.07, 13.06, 13.065, 12563.0], ["2026-09-21T19:49:00+00:00", 13.06, 13.07, 13.055, 13.06, 19093.0], ["2026-09-21T19:50:00+00:00", 13.05, 13.065, 13.045, 13.055, 16992.0], ["2026-09-21T19:51:00+00:00", 13.055, 13.075, 13.05, 13.065, 27035.0], ["2026-09-21T19:52:00+00:00", 13.07, 13.07, 13.06, 13.065, 8841.0], ["2026-09-21T19:53:00+00:00", 13.065, 13.07, 13.06, 13.07, 9641.0], ["2026-09-21T19:54:00+00:00", 13.07, 13.11, 13.055, 13.105, 67297.0], ["2026-09-21T19:55:00+00:00", 13.11, 13.14, 13.11, 13.12, 58438.0], ["2026-09-21T19:56:00+00:00", 13.125, 13.125, 13.09, 13.095, 71492.0], ["2026-09-21T19:57:00+00:00", 13.1, 13.1, 13.07, 13.09, 82777.0], ["2026-09-21T19:58:00+00:00", 13.09, 13.095, 13.07, 13.085, 96087.0], ["2026-09-21T19:59:00+00:00", 13.08, 13.08, 13.06, 13.075, 119487.0], ["2026-09-21T20:00:00+00:00", 13.08, 13.08, 13.08, 13.08, 871893.0]]