[["2026-09-21T13:30:00+00:00", 10.12, 10.77, 10.11, 10.11, 7344.0], ["2026-09-21T13:31:00+00:00", 10.11, 10.185, 10.11, 10.185, 1829.0], ["2026-09-21T13:33:00+00:00", 10.175, 10.24, 10.175, 10.24, 1014.0], ["2026-09-21T13:34:00+00:00", 10.25, 10.25, 10.18, 10.19, 3474.0], ["2026-09-21T13:35:00+00:00", 10.19, 10.56, 10.19, 10.4721, 580.0], ["2026-09-21T13:36:00+00:00", 10.44, 10.44, 10.365, 10.44, 484.0], ["2026-09-21T13:37:00+00:00", 10.44, 10.44, 10.18, 10.18, 1710.0], ["2026-09-21T13:38:00+00:00", 10.305, 10.305, 10.305, 10.305, 247.0], ["2026-09-21T13:39:00+00:00", 10.19, 10.38, 10.18, 10.27, 1581.0], ["2026-09-21T13:41:00+00:00", 10.18, 10.18, 10.18, 10.18, 271.0], ["2026-09-21T13:42:00+00:00", 10.18, 10.2, 10.18, 10.2, 3288.0], ["2026-09-21T13:43:00+00:00", 10.15, 10.26, 10.13, 10.26, 1514.0], ["2026-09-21T13:44:00+00:00", 10.18, 10.2, 10.18, 10.18, 986.0], ["2026-09-21T13:45:00+00:00", 10.2, 10.2, 10.2, 10.2, 187.0], ["2026-09-21T13:46:00+00:00", 10.2, 10.36, 10.17, 10.31, 5101.0], ["2026-09-21T13:47:00+00:00", 10.345, 10.345, 10.345, 10.345, 554.0], ["2026-09-21T13:48:00+00:00", 10.345, 10.345, 10.3, 10.3, 386.0], ["2026-09-21T13:49:00+00:00", 10.32, 10.32, 10.3, 10.32, 2228.0], ["2026-09-21T13:50:00+00:00", 10.3, 10.32, 10.3, 10.32, 731.0], ["2026-09-21T13:51:00+00:00", 10.3, 10.3, 10.3, 10.3, 412.0], ["2026-09-21T13:52:00+00:00", 10.3, 10.3, 10.3, 10.3, 306.0], ["2026-09-21T13:53:00+00:00", 10.3001, 10.3001, 10.3, 10.3, 306.0], ["2026-09-21T13:54:00+00:00", 10.3001, 10.3001, 10.3, 10.3, 997.0], ["2026-09-21T13:55:00+00:00", 10.3001, 10.3001, 10.105, 10.1099, 4342.0], ["2026-09-21T13:56:00+00:00", 10.06, 10.09, 10.06, 10.09, 843.0], ["2026-09-21T13:57:00+00:00", 10.06, 10.06, 10.06, 10.06, 270.0], ["2026-09-21T13:58:00+00:00", 10.05, 10.13, 10.02, 10.13, 3353.0], ["2026-09-21T13:59:00+00:00", 10.04, 10.04, 10.04, 10.04, 301.0], ["2026-09-21T14:00:00+00:00", 10.115, 10.115, 10.115, 10.115, 105.0], ["2026-09-21T14:04:00+00:00", 10.03, 10.04, 9.96, 9.96, 1800.0], ["2026-09-21T14:05:00+00:00", 9.97, 10.09, 9.97, 10.07, 3291.0], ["2026-09-21T14:06:00+00:00", 10.07, 10.07, 10.07, 10.07, 546.0], ["2026-09-21T14:07:00+00:00", 10.07, 10.07, 10.07, 10.07, 302.0], ["2026-09-21T14:08:00+00:00", 10.07, 10.07, 10.07, 10.07, 124.0], ["2026-09-21T14:09:00+00:00", 10.12, 10.12, 10.09, 10.09, 788.0], ["2026-09-21T14:11:00+00:00", 10.12, 10.12, 10.12, 10.12, 101.0], ["2026-09-21T14:12:00+00:00", 10.12, 10.15, 10.1, 10.15, 2754.0], ["2026-09-21T14:14:00+00:00", 10.17, 10.17, 10.17, 10.17, 185.0], ["2026-09-21T14:15:00+00:00", 10.17, 10.17, 10.17, 10.17, 100.0], ["2026-09-21T14:16:00+00:00", 10.15, 10.19, 10.15, 10.17, 1048.0], ["2026-09-21T14:17:00+00:00", 10.16, 10.21, 10.16, 10.21, 661.0], ["2026-09-21T14:19:00+00:00", 10.19, 10.19, 10.19, 10.19, 126.0], ["2026-09-21T14:21:00+00:00", 10.15, 10.155, 10.1, 10.1, 666.0], ["2026-09-21T14:22:00+00:00", 10.09, 10.09, 10.09, 10.09, 300.0], ["2026-09-21T14:24:00+00:00", 10.095, 10.095, 10.095, 10.095, 488.0], ["2026-09-21T14:26:00+00:00", 10.121, 10.1599, 10.121, 10.1599, 1000.0], ["2026-09-21T14:28:00+00:00", 10.095, 10.19, 10.095, 10.16, 3228.0], ["2026-09-21T14:30:00+00:00", 10.145, 10.145, 10.145, 10.145, 152.0], ["2026-09-21T14:31:00+00:00", 10.145, 10.145, 10.145, 10.145, 517.0], ["2026-09-21T14:35:00+00:00", 10.13, 10.13, 10.13, 10.13, 416.0], ["2026-09-21T14:36:00+00:00", 10.13, 10.13, 10.13, 10.13, 105.0], ["2026-09-21T14:38:00+00:00", 10.1963, 10.1963, 10.1963, 10.1963, 131.0], ["2026-09-21T14:39:00+00:00", 10.14, 10.14, 10.14, 10.14, 121.0], ["2026-09-21T14:41:00+00:00", 10.16, 10.16, 10.16, 10.16, 551.0], ["2026-09-21T14:43:00+00:00", 10.13, 10.13, 10.13, 10.13, 207.0], ["2026-09-21T14:45:00+00:00", 10.09, 10.13, 10.08, 10.13, 865.0], ["2026-09-21T14:46:00+00:00", 10.12, 10.12, 10.12, 10.12, 185.0], ["2026-09-21T14:47:00+00:00", 10.12, 10.12, 10.12, 10.12, 218.0], ["2026-09-21T14:49:00+00:00", 10.05, 10.05, 10.01, 10.01, 2282.0], ["2026-09-21T14:51:00+00:00", 10.0, 10.01, 9.94, 9.94, 1507.0], ["2026-09-21T14:52:00+00:00", 9.95, 9.95, 9.95, 9.95, 1418.0], ["2026-09-21T14:53:00+00:00", 9.98, 10.0, 9.98, 10.0, 949.0], ["2026-09-21T14:57:00+00:00", 10.0, 10.02, 10.0, 10.02, 7078.0], ["2026-09-21T14:58:00+00:00", 10.07, 10.13, 10.07, 10.13, 1033.0], ["2026-09-21T14:59:00+00:00", 10.17, 10.17, 10.09, 10.16, 300.0], ["2026-09-21T15:00:00+00:00", 10.15, 10.15, 10.15, 10.15, 105.0], ["2026-09-21T15:01:00+00:00", 10.15, 10.17, 10.15, 10.17, 204.0], ["2026-09-21T15:03:00+00:00", 10.1443, 10.1443, 10.1443, 10.1443, 230.0], ["2026-09-21T15:05:00+00:00", 10.11, 10.11, 10.11, 10.11, 336.0], ["2026-09-21T15:08:00+00:00", 10.06, 10.11, 10.06, 10.11, 387.0], ["2026-09-21T15:09:00+00:00", 10.05, 10.05, 10.05, 10.05, 128.0], ["2026-09-21T15:10:00+00:00", 10.14, 10.18, 10.14, 10.18, 406.0], ["2026-09-21T15:11:00+00:00", 10.08, 10.08, 10.08, 10.08, 219.0], ["2026-09-21T15:12:00+00:00", 10.09, 10.09, 10.09, 10.09, 119.0], ["2026-09-21T15:13:00+00:00", 10.06, 10.06, 10.06, 10.06, 146.0], ["2026-09-21T15:14:00+00:00", 10.08, 10.08, 10.08, 10.08, 233.0], ["2026-09-21T15:15:00+00:00", 10.06, 10.06, 10.06, 10.06, 120.0], ["2026-09-21T15:16:00+00:00", 10.06, 10.06, 10.06, 10.06, 107.0], ["2026-09-21T15:17:00+00:00", 10.06, 10.06, 10.05, 10.05, 423.0], ["2026-09-21T15:18:00+00:00", 10.17, 10.17, 10.17, 10.17, 101.0], ["2026-09-21T15:21:00+00:00", 10.18, 10.18, 10.0, 10.005, 5146.0], ["2026-09-21T15:22:00+00:00", 10.0001, 10.0001, 10.0, 10.0, 401.0], ["2026-09-21T15:23:00+00:00", 10.0001, 10.0001, 10.0, 10.0, 603.0], ["2026-09-21T15:25:00+00:00", 10.0001, 10.0001, 9.91, 9.94, 11073.0], ["2026-09-21T15:26:00+00:00", 9.95, 9.95, 9.95, 9.95, 260.0], ["2026-09-21T15:27:00+00:00", 9.93, 9.93, 9.925, 9.925, 334.0], ["2026-09-21T15:28:00+00:00", 9.9, 9.905, 9.9, 9.905, 708.0], ["2026-09-21T15:29:00+00:00", 9.895, 9.895, 9.88, 9.895, 5113.0], ["2026-09-21T15:30:00+00:00", 9.91, 9.95, 9.91, 9.95, 1840.0], ["2026-09-21T15:32:00+00:00", 9.955, 9.955, 9.955, 9.955, 114.0], ["2026-09-21T15:33:00+00:00", 9.93, 9.93, 9.93, 9.93, 119.0], ["2026-09-21T15:34:00+00:00", 9.955, 9.955, 9.955, 9.955, 246.0], ["2026-09-21T15:35:00+00:00", 9.94, 9.94, 9.94, 9.94, 370.0], ["2026-09-21T15:38:00+00:00", 9.96, 9.96, 9.96, 9.96, 1157.0], ["2026-09-21T15:39:00+00:00", 9.95, 9.97, 9.95, 9.97, 1768.0], ["2026-09-21T15:40:00+00:00", 9.98, 10.0, 9.98, 10.0, 976.0], ["2026-09-21T15:41:00+00:00", 10.0, 10.0, 10.0, 10.0, 307.0], ["2026-09-21T15:46:00+00:00", 10.035, 10.035, 10.035, 10.035, 499.0], ["2026-09-21T15:47:00+00:00", 10.07, 10.07, 10.07, 10.07, 374.0], ["2026-09-21T15:56:00+00:00", 10.06, 10.06, 10.055, 10.055, 602.0], ["2026-09-21T15:58:00+00:00", 10.02, 10.02, 10.02, 10.02, 400.0], ["2026-09-21T15:59:00+00:00", 10.055, 10.055, 10.055, 10.055, 205.0], ["2026-09-21T16:00:00+00:00", 10.055, 10.055, 10.055, 10.055, 333.0], ["2026-09-21T16:01:00+00:00", 10.0201, 10.0201, 10.0201, 10.0201, 436.0], ["2026-09-21T16:03:00+00:00", 10.02, 10.07, 10.02, 10.07, 333.0], ["2026-09-21T16:05:00+00:00", 10.01, 10.045, 10.01, 10.01, 439.0], ["2026-09-21T16:07:00+00:00", 10.02, 10.02, 10.02, 10.02, 202.0], ["2026-09-21T16:08:00+00:00", 10.0101, 10.0101, 10.0101, 10.0101, 283.0], ["2026-09-21T16:10:00+00:00", 10.02, 10.02, 10.02, 10.02, 163.0], ["2026-09-21T16:11:00+00:00", 10.0261, 10.04, 10.0001, 10.04, 1949.0], ["2026-09-21T16:14:00+00:00", 10.01, 10.01, 10.01, 10.01, 325.0], ["2026-09-21T16:15:00+00:00", 10.01, 10.01, 10.01, 10.01, 256.0], ["2026-09-21T16:16:00+00:00", 10.0, 10.0, 10.0, 10.0, 885.0], ["2026-09-21T16:17:00+00:00", 9.98, 9.98, 9.98, 9.98, 106.0], ["2026-09-21T16:19:00+00:00", 9.9894, 10.01, 9.9894, 10.01, 678.0], ["2026-09-21T16:20:00+00:00", 9.99, 9.99, 9.99, 9.99, 313.0], ["2026-09-21T16:22:00+00:00", 9.98, 9.98, 9.98, 9.98, 106.0], ["2026-09-21T16:23:00+00:00", 9.9801, 10.05, 9.955, 10.05, 3142.0], ["2026-09-21T16:24:00+00:00", 10.05, 10.11, 10.05, 10.11, 252.0], ["2026-09-21T16:25:00+00:00", 10.11, 10.11, 10.06, 10.06, 1623.0], ["2026-09-21T16:26:00+00:00", 10.04, 10.05, 10.04, 10.05, 401.0], ["2026-09-21T16:28:00+00:00", 10.05, 10.05, 10.0462, 10.0462, 1521.0], ["2026-09-21T16:30:00+00:00", 10.025, 10.05, 10.025, 10.05, 1686.0], ["2026-09-21T16:31:00+00:00", 10.025, 10.05, 10.025, 10.05, 723.0], ["2026-09-21T16:33:00+00:00", 10.02, 10.03, 10.02, 10.03, 731.0], ["2026-09-21T16:34:00+00:00", 10.04, 10.06, 10.04, 10.04, 3546.0], ["2026-09-21T16:35:00+00:00", 10.08, 10.08, 10.08, 10.08, 774.0], ["2026-09-21T16:36:00+00:00", 10.18, 10.18, 10.18, 10.18, 211.0], ["2026-09-21T16:38:00+00:00", 10.14, 10.14, 10.14, 10.14, 200.0], ["2026-09-21T16:41:00+00:00", 10.14, 10.14, 10.14, 10.14, 353.0], ["2026-09-21T16:42:00+00:00", 10.1, 10.1, 10.1, 10.1, 239.0], ["2026-09-21T16:44:00+00:00", 10.09, 10.09, 10.08, 10.08, 345.0], ["2026-09-21T16:45:00+00:00", 10.08, 10.08, 10.08, 10.08, 399.0], ["2026-09-21T16:46:00+00:00", 10.08, 10.08, 10.08, 10.08, 237.0], ["2026-09-21T16:51:00+00:00", 10.07, 10.07, 10.07, 10.07, 132.0], ["2026-09-21T16:52:00+00:00", 10.07, 10.07, 10.07, 10.07, 147.0], ["2026-09-21T16:53:00+00:00", 10.075, 10.075, 10.075, 10.075, 208.0], ["2026-09-21T16:56:00+00:00", 10.1, 10.1, 10.1, 10.1, 182.0], ["2026-09-21T16:59:00+00:00", 10.075, 10.075, 10.075, 10.075, 260.0], ["2026-09-21T17:01:00+00:00", 10.1, 10.11, 10.1, 10.11, 1111.0], ["2026-09-21T17:02:00+00:00", 10.08, 10.08, 10.08, 10.08, 471.0], ["2026-09-21T17:04:00+00:00", 10.0575, 10.0575, 10.0575, 10.0575, 517.0], ["2026-09-21T17:06:00+00:00", 10.06, 10.06, 10.06, 10.06, 119.0], ["2026-09-21T17:08:00+00:00", 10.05, 10.05, 10.05, 10.05, 271.0], ["2026-09-21T17:09:00+00:00", 10.0595, 10.0595, 10.0595, 10.0595, 748.0], ["2026-09-21T17:10:00+00:00", 10.06, 10.08, 10.06, 10.08, 3791.0], ["2026-09-21T17:11:00+00:00", 10.07, 10.07, 10.07, 10.07, 200.0], ["2026-09-21T17:12:00+00:00", 10.07, 10.07, 10.07, 10.07, 1016.0], ["2026-09-21T17:13:00+00:00", 10.075, 10.075, 10.075, 10.075, 243.0], ["2026-09-21T17:24:00+00:00", 10.005, 10.08, 10.005, 10.05, 2780.0], ["2026-09-21T17:28:00+00:00", 10.04, 10.04, 10.04, 10.04, 263.0], ["2026-09-21T17:29:00+00:00", 10.0, 10.0, 10.0, 10.0, 131.0], ["2026-09-21T17:30:00+00:00", 10.0, 10.0, 9.96, 9.96, 1192.0], ["2026-09-21T17:31:00+00:00", 9.995, 9.995, 9.995, 9.995, 120.0], ["2026-09-21T17:33:00+00:00", 9.96, 9.96, 9.96, 9.96, 127.0], ["2026-09-21T17:36:00+00:00", 9.995, 9.995, 9.995, 9.995, 215.0], ["2026-09-21T17:39:00+00:00", 9.96, 9.96, 9.96, 9.96, 120.0], ["2026-09-21T17:41:00+00:00", 9.955, 9.96, 9.955, 9.96, 211.0], ["2026-09-21T17:44:00+00:00", 9.99, 9.99, 9.99, 9.99, 350.0], ["2026-09-21T17:45:00+00:00", 9.99, 9.99, 9.96, 9.96, 470.0], ["2026-09-21T17:50:00+00:00", 9.96, 10.01, 9.96, 10.01, 369.0], ["2026-09-21T17:52:00+00:00", 9.95, 9.96, 9.92, 9.95, 6386.0], ["2026-09-21T17:53:00+00:00", 9.94, 9.95, 9.94, 9.95, 686.0], ["2026-09-21T17:54:00+00:00", 9.955, 9.955, 9.9338, 9.9338, 1430.0], ["2026-09-21T17:55:00+00:00", 9.955, 9.955, 9.91, 9.91, 2670.0], ["2026-09-21T17:56:00+00:00", 9.9, 9.9, 9.9, 9.9, 131.0], ["2026-09-21T17:57:00+00:00", 9.91, 9.91, 9.91, 9.91, 287.0], ["2026-09-21T18:00:00+00:00", 9.91, 9.92, 9.91, 9.92, 215.0], ["2026-09-21T18:01:00+00:00", 9.9, 9.91, 9.9, 9.91, 351.0], ["2026-09-21T18:03:00+00:00", 9.91, 9.91, 9.91, 9.91, 495.0], ["2026-09-21T18:05:00+00:00", 9.91, 9.91, 9.91, 9.91, 214.0], ["2026-09-21T18:06:00+00:00", 9.93, 9.93, 9.93, 9.93, 794.0], ["2026-09-21T18:07:00+00:00", 9.93, 9.93, 9.93, 9.93, 154.0], ["2026-09-21T18:12:00+00:00", 9.92, 9.92, 9.92, 9.92, 170.0], ["2026-09-21T18:14:00+00:00", 9.95, 9.95, 9.93, 9.93, 3103.0], ["2026-09-21T18:16:00+00:00", 9.92, 9.92, 9.92, 9.92, 133.0], ["2026-09-21T18:19:00+00:00", 9.915, 9.93, 9.915, 9.93, 817.0], ["2026-09-21T18:22:00+00:00", 9.925, 9.925, 9.925, 9.925, 116.0], ["2026-09-21T18:24:00+00:00", 9.92, 9.92, 9.92, 9.92, 417.0], ["2026-09-21T18:25:00+00:00", 9.91, 9.91, 9.91, 9.91, 127.0], ["2026-09-21T18:26:00+00:00", 9.91, 9.91, 9.908, 9.908, 849.0], ["2026-09-21T18:27:00+00:00", 9.9072, 9.9072, 9.9072, 9.9072, 132.0], ["2026-09-21T18:28:00+00:00", 9.895, 9.9001, 9.895, 9.9001, 563.0], ["2026-09-21T18:29:00+00:00", 9.9, 9.9, 9.9, 9.9, 325.0], ["2026-09-21T18:34:00+00:00", 9.8993, 9.8993, 9.8993, 9.8993, 297.0], ["2026-09-21T18:37:00+00:00", 9.895, 9.895, 9.895, 9.895, 156.0], ["2026-09-21T18:39:00+00:00", 9.9, 9.92, 9.9, 9.92, 7367.0], ["2026-09-21T18:40:00+00:00", 9.92, 9.92, 9.92, 9.92, 139.0], ["2026-09-21T18:41:00+00:00", 9.92, 9.95, 9.92, 9.95, 1402.0], ["2026-09-21T18:45:00+00:00", 9.95, 9.96, 9.95, 9.96, 223.0], ["2026-09-21T18:51:00+00:00", 9.96, 9.96, 9.96, 9.96, 175.0], ["2026-09-21T18:52:00+00:00", 9.96, 9.96, 9.96, 9.96, 115.0], ["2026-09-21T18:53:00+00:00", 9.95, 9.95, 9.945, 9.945, 1400.0], ["2026-09-21T18:54:00+00:00", 9.92, 9.92, 9.92, 9.92, 342.0], ["2026-09-21T18:55:00+00:00", 9.9, 9.95, 9.86, 9.94, 6497.0], ["2026-09-21T18:57:00+00:00", 9.93, 9.94, 9.93, 9.93, 3103.0], ["2026-09-21T18:58:00+00:00", 9.94, 9.99, 9.94, 9.955, 442.0], ["2026-09-21T18:59:00+00:00", 9.95, 9.97, 9.95, 9.97, 813.0], ["2026-09-21T19:03:00+00:00", 9.95, 9.95, 9.95, 9.95, 336.0], ["2026-09-21T19:04:00+00:00", 9.99, 9.99, 9.99, 9.99, 124.0], ["2026-09-21T19:05:00+00:00", 9.94, 9.94, 9.94, 9.94, 192.0], ["2026-09-21T19:06:00+00:00", 9.98, 9.98, 9.98, 9.98, 134.0], ["2026-09-21T19:07:00+00:00", 9.94, 9.94, 9.94, 9.94, 413.0], ["2026-09-21T19:09:00+00:00", 9.94, 9.94, 9.9, 9.94, 428.0], ["2026-09-21T19:10:00+00:00", 9.9668, 9.9668, 9.9668, 9.9668, 337.0], ["2026-09-21T19:11:00+00:00", 9.9652, 9.9652, 9.9652, 9.9652, 311.0], ["2026-09-21T19:12:00+00:00", 9.935, 9.935, 9.935, 9.935, 109.0], ["2026-09-21T19:13:00+00:00", 9.9, 9.935, 9.9, 9.935, 610.0], ["2026-09-21T19:16:00+00:00", 9.935, 9.985, 9.935, 9.985, 1764.0], ["2026-09-21T19:18:00+00:00", 10.04, 10.04, 10.04, 10.04, 241.0], ["2026-09-21T19:19:00+00:00", 10.005, 10.005, 10.005, 10.005, 221.0], ["2026-09-21T19:20:00+00:00", 10.036, 10.036, 10.036, 10.036, 740.0], ["2026-09-21T19:23:00+00:00", 10.005, 10.005, 10.005, 10.005, 156.0], ["2026-09-21T19:25:00+00:00", 9.99, 9.99, 9.99, 9.99, 133.0], ["2026-09-21T19:26:00+00:00", 9.98, 9.98, 9.98, 9.98, 493.0], ["2026-09-21T19:27:00+00:00", 9.96, 9.96, 9.945, 9.95, 955.0], ["2026-09-21T19:30:00+00:00", 9.98, 10.005, 9.98, 10.005, 1621.0], ["2026-09-21T19:31:00+00:00", 10.01, 10.01, 10.01, 10.01, 1656.0], ["2026-09-21T19:32:00+00:00", 10.01, 10.01, 10.01, 10.01, 212.0], ["2026-09-21T19:33:00+00:00", 10.04, 10.04, 10.04, 10.04, 281.0], ["2026-09-21T19:34:00+00:00", 10.01, 10.01, 10.01, 10.01, 255.0], ["2026-09-21T19:37:00+00:00", 10.0, 10.0, 10.0, 10.0, 151.0], ["2026-09-21T19:38:00+00:00", 10.04, 10.04, 10.01, 10.03, 871.0], ["2026-09-21T19:39:00+00:00", 10.03, 10.03, 10.03, 10.03, 363.0], ["2026-09-21T19:40:00+00:00", 10.03, 10.03, 10.02, 10.02, 296.0], ["2026-09-21T19:41:00+00:00", 10.025, 10.025, 9.98, 9.98, 1698.0], ["2026-09-21T19:43:00+00:00", 10.0, 10.0, 10.0, 10.0, 244.0], ["2026-09-21T19:44:00+00:00", 9.98, 9.99, 9.96, 9.99, 8648.0], ["2026-09-21T19:45:00+00:00", 9.985, 9.99, 9.985, 9.99, 485.0], ["2026-09-21T19:46:00+00:00", 10.0, 10.0, 10.0, 10.0, 273.0], ["2026-09-21T19:47:00+00:00", 9.98, 9.98, 9.965, 9.965, 659.0], ["2026-09-21T19:48:00+00:00", 9.9501, 9.96, 9.95, 9.955, 1864.0], ["2026-09-21T19:49:00+00:00", 9.96, 9.995, 9.96, 9.96, 2199.0], ["2026-09-21T19:50:00+00:00", 10.0, 10.0, 10.0, 10.0, 224.0], ["2026-09-21T19:51:00+00:00", 10.0, 10.0, 9.985, 9.985, 1577.0], ["2026-09-21T19:52:00+00:00", 9.985, 9.985, 9.985, 9.985, 301.0], ["2026-09-21T19:53:00+00:00", 10.01, 10.09, 10.01, 10.09, 3780.0], ["2026-09-21T19:54:00+00:00", 10.11, 10.125, 10.06, 10.06, 2481.0], ["2026-09-21T19:55:00+00:00", 10.02, 10.04, 10.02, 10.04, 473.0], ["2026-09-21T19:56:00+00:00", 10.0075, 10.0075, 9.985, 9.985, 996.0], ["2026-09-21T19:57:00+00:00", 9.96, 10.015, 9.96, 9.99, 3297.0], ["2026-09-21T19:58:00+00:00", 9.99, 10.01, 9.99, 10.01, 1249.0], ["2026-09-21T19:59:00+00:00", 10.01, 10.01, 9.95, 9.97, 7134.0], ["2026-09-21T20:00:00+00:00", 9.98, 9.98, 9.98, 9.98, 30434.0]]