[["2026-09-21T13:30:00+00:00", 6.29, 6.31, 6.28, 6.29, 11868.0], ["2026-09-21T13:31:00+00:00", 6.32, 6.32, 6.3, 6.3, 9799.0], ["2026-09-21T13:32:00+00:00", 6.31, 6.36, 6.31, 6.36, 30689.0], ["2026-09-21T13:33:00+00:00", 6.36, 6.42, 6.35, 6.37, 1060506.0], ["2026-09-21T13:34:00+00:00", 6.3799, 6.3799, 6.28, 6.3, 200080.0], ["2026-09-21T13:35:00+00:00", 6.295, 6.31, 6.28, 6.29, 99507.0], ["2026-09-21T13:36:00+00:00", 6.29, 6.29, 6.24, 6.26, 72646.0], ["2026-09-21T13:37:00+00:00", 6.255, 6.29, 6.235, 6.285, 88196.0], ["2026-09-21T13:38:00+00:00", 6.285, 6.29, 6.26, 6.2601, 104711.0], ["2026-09-21T13:39:00+00:00", 6.265, 6.28, 6.26, 6.265, 67336.0], ["2026-09-21T13:40:00+00:00", 6.27, 6.31, 6.27, 6.29, 76798.0], ["2026-09-21T13:41:00+00:00", 6.295, 6.3052, 6.29, 6.295, 131318.0], ["2026-09-21T13:42:00+00:00", 6.29, 6.29, 6.26, 6.275, 169203.0], ["2026-09-21T13:43:00+00:00", 6.27, 6.2799, 6.26, 6.26, 77819.0], ["2026-09-21T13:44:00+00:00", 6.255, 6.265, 6.25, 6.255, 111897.0], ["2026-09-21T13:45:00+00:00", 6.255, 6.2899, 6.25, 6.28, 89338.0], ["2026-09-21T13:46:00+00:00", 6.285, 6.285, 6.255, 6.255, 41652.0], ["2026-09-21T13:47:00+00:00", 6.255, 6.255, 6.22, 6.22, 97309.0], ["2026-09-21T13:48:00+00:00", 6.225, 6.25, 6.22, 6.2481, 73919.0], ["2026-09-21T13:49:00+00:00", 6.25, 6.2682, 6.24, 6.2409, 65306.0], ["2026-09-21T13:50:00+00:00", 6.245, 6.25, 6.2326, 6.2401, 71965.0], ["2026-09-21T13:51:00+00:00", 6.245, 6.25, 6.23, 6.2387, 72833.0], ["2026-09-21T13:52:00+00:00", 6.235, 6.25, 6.235, 6.2401, 71022.0], ["2026-09-21T13:53:00+00:00", 6.24, 6.24, 6.21, 6.2187, 106623.0], ["2026-09-21T13:54:00+00:00", 6.215, 6.22, 6.21, 6.21, 15782.0], ["2026-09-21T13:55:00+00:00", 6.215, 6.22, 6.21, 6.22, 102710.0], ["2026-09-21T13:56:00+00:00", 6.215, 6.235, 6.21, 6.2286, 70274.0], ["2026-09-21T13:57:00+00:00", 6.225, 6.23, 6.22, 6.23, 15347.0], ["2026-09-21T13:58:00+00:00", 6.2202, 6.23, 6.22, 6.225, 22976.0], ["2026-09-21T13:59:00+00:00", 6.2299, 6.2299, 6.22, 6.225, 11802.0], ["2026-09-21T14:00:00+00:00", 6.2299, 6.23, 6.215, 6.215, 69516.0], ["2026-09-21T14:01:00+00:00", 6.21, 6.235, 6.21, 6.23, 158596.0], ["2026-09-21T14:02:00+00:00", 6.2301, 6.24, 6.225, 6.235, 72654.0], ["2026-09-21T14:03:00+00:00", 6.235, 6.25, 6.2325, 6.245, 63562.0], ["2026-09-21T14:04:00+00:00", 6.2481, 6.25, 6.24, 6.245, 32140.0], ["2026-09-21T14:05:00+00:00", 6.245, 6.25, 6.23, 6.245, 54335.0], ["2026-09-21T14:06:00+00:00", 6.25, 6.25, 6.23, 6.235, 61628.0], ["2026-09-21T14:07:00+00:00", 6.24, 6.24, 6.22, 6.235, 115658.0], ["2026-09-21T14:08:00+00:00", 6.2385, 6.24, 6.2301, 6.2362, 44062.0], ["2026-09-21T14:09:00+00:00", 6.24, 6.245, 6.2329, 6.239, 66672.0], ["2026-09-21T14:10:00+00:00", 6.24, 6.24, 6.22, 6.235, 94161.0], ["2026-09-21T14:11:00+00:00", 6.235, 6.24, 6.231, 6.235, 44853.0], ["2026-09-21T14:12:00+00:00", 6.23, 6.24, 6.23, 6.23, 32437.0], ["2026-09-21T14:13:00+00:00", 6.235, 6.25, 6.23, 6.241, 41380.0], ["2026-09-21T14:14:00+00:00", 6.245, 6.2482, 6.235, 6.235, 36859.0], ["2026-09-21T14:15:00+00:00", 6.235, 6.24, 6.2101, 6.215, 85520.0], ["2026-09-21T14:16:00+00:00", 6.215, 6.23, 6.215, 6.225, 83244.0], ["2026-09-21T14:17:00+00:00", 6.225, 6.23, 6.22, 6.22, 26036.0], ["2026-09-21T14:18:00+00:00", 6.225, 6.24, 6.22, 6.23, 158170.0], ["2026-09-21T14:19:00+00:00", 6.23, 6.23, 6.221, 6.2299, 56413.0], ["2026-09-21T14:20:00+00:00", 6.2282, 6.25, 6.2282, 6.245, 127086.0], ["2026-09-21T14:21:00+00:00", 6.245, 6.25, 6.24, 6.245, 77103.0], ["2026-09-21T14:22:00+00:00", 6.24, 6.25, 6.24, 6.245, 19437.0], ["2026-09-21T14:23:00+00:00", 6.2494, 6.25, 6.24, 6.2474, 54179.0], ["2026-09-21T14:24:00+00:00", 6.245, 6.25, 6.23, 6.235, 82176.0], ["2026-09-21T14:25:00+00:00", 6.235, 6.24, 6.2335, 6.235, 95184.0], ["2026-09-21T14:26:00+00:00", 6.2301, 6.2352, 6.23, 6.235, 56531.0], ["2026-09-21T14:27:00+00:00", 6.235, 6.235, 6.22, 6.23, 68585.0], ["2026-09-21T14:28:00+00:00", 6.23, 6.23, 6.2, 6.215, 108081.0], ["2026-09-21T14:29:00+00:00", 6.215, 6.22, 6.21, 6.215, 32235.0], ["2026-09-21T14:30:00+00:00", 6.215, 6.22, 6.21, 6.215, 51341.0], ["2026-09-21T14:31:00+00:00", 6.215, 6.22, 6.21, 6.2127, 35343.0], ["2026-09-21T14:32:00+00:00", 6.21, 6.22, 6.21, 6.215, 12011.0], ["2026-09-21T14:33:00+00:00", 6.21, 6.22, 6.21, 6.22, 18365.0], ["2026-09-21T14:34:00+00:00", 6.21, 6.22, 6.1901, 6.2006, 107259.0], ["2026-09-21T14:35:00+00:00", 6.205, 6.21, 6.2, 6.2, 38161.0], ["2026-09-21T14:36:00+00:00", 6.2, 6.205, 6.19, 6.205, 52872.0], ["2026-09-21T14:37:00+00:00", 6.2019, 6.22, 6.2, 6.2101, 32540.0], ["2026-09-21T14:38:00+00:00", 6.215, 6.22, 6.21, 6.215, 25421.0], ["2026-09-21T14:39:00+00:00", 6.2199, 6.2199, 6.21, 6.2197, 14961.0], ["2026-09-21T14:40:00+00:00", 6.2145, 6.22, 6.21, 6.21, 34143.0], ["2026-09-21T14:41:00+00:00", 6.21, 6.2399, 6.21, 6.235, 89772.0], ["2026-09-21T14:42:00+00:00", 6.24, 6.255, 6.23, 6.2435, 220549.0], ["2026-09-21T14:43:00+00:00", 6.2472, 6.27, 6.2472, 6.255, 54776.0], ["2026-09-21T14:44:00+00:00", 6.255, 6.26, 6.25, 6.2501, 19763.0], ["2026-09-21T14:45:00+00:00", 6.255, 6.255, 6.245, 6.255, 32713.0], ["2026-09-21T14:46:00+00:00", 6.255, 6.26, 6.2501, 6.255, 32790.0], ["2026-09-21T14:47:00+00:00", 6.255, 6.26, 6.25, 6.25, 45782.0], ["2026-09-21T14:48:00+00:00", 6.25, 6.265, 6.25, 6.265, 77603.0], ["2026-09-21T14:49:00+00:00", 6.265, 6.27, 6.26, 6.26, 55876.0], ["2026-09-21T14:50:00+00:00", 6.265, 6.27, 6.26, 6.265, 27358.0], ["2026-09-21T14:51:00+00:00", 6.27, 6.29, 6.265, 6.2897, 95018.0], ["2026-09-21T14:52:00+00:00", 6.285, 6.29, 6.2805, 6.29, 32575.0], ["2026-09-21T14:53:00+00:00", 6.28, 6.29, 6.27, 6.285, 90078.0], ["2026-09-21T14:54:00+00:00", 6.285, 6.29, 6.285, 6.29, 10343.0], ["2026-09-21T14:55:00+00:00", 6.285, 6.295, 6.285, 6.2902, 25098.0], ["2026-09-21T14:56:00+00:00", 6.2919, 6.3, 6.29, 6.295, 33981.0], ["2026-09-21T14:57:00+00:00", 6.295, 6.31, 6.29, 6.3003, 111012.0], ["2026-09-21T14:58:00+00:00", 6.3, 6.3, 6.2901, 6.295, 59697.0], ["2026-09-21T14:59:00+00:00", 6.295, 6.3, 6.29, 6.29, 107705.0], ["2026-09-21T15:00:00+00:00", 6.2901, 6.2951, 6.2801, 6.2951, 34240.0], ["2026-09-21T15:01:00+00:00", 6.29, 6.3, 6.285, 6.285, 26174.0], ["2026-09-21T15:02:00+00:00", 6.29, 6.29, 6.28, 6.285, 8990.0], ["2026-09-21T15:03:00+00:00", 6.28, 6.29, 6.28, 6.285, 34477.0], ["2026-09-21T15:04:00+00:00", 6.2899, 6.3, 6.285, 6.295, 20540.0], ["2026-09-21T15:05:00+00:00", 6.3, 6.3, 6.29, 6.295, 12813.0], ["2026-09-21T15:06:00+00:00", 6.295, 6.3, 6.285, 6.285, 29960.0], ["2026-09-21T15:07:00+00:00", 6.2847, 6.3, 6.2847, 6.29, 47676.0], ["2026-09-21T15:08:00+00:00", 6.3, 6.31, 6.295, 6.305, 54884.0], ["2026-09-21T15:09:00+00:00", 6.3094, 6.3199, 6.302, 6.315, 46892.0], ["2026-09-21T15:10:00+00:00", 6.315, 6.32, 6.31, 6.315, 12174.0], ["2026-09-21T15:11:00+00:00", 6.315, 6.32, 6.305, 6.32, 67592.0], ["2026-09-21T15:12:00+00:00", 6.3151, 6.33, 6.315, 6.325, 141981.0], ["2026-09-21T15:13:00+00:00", 6.33, 6.34, 6.32, 6.34, 44901.0], ["2026-09-21T15:14:00+00:00", 6.335, 6.34, 6.33, 6.335, 44013.0], ["2026-09-21T15:15:00+00:00", 6.34, 6.34, 6.33, 6.3327, 44767.0], ["2026-09-21T15:16:00+00:00", 6.34, 6.375, 6.3305, 6.375, 138830.0], ["2026-09-21T15:17:00+00:00", 6.38, 6.3837, 6.37, 6.3801, 139967.0], ["2026-09-21T15:18:00+00:00", 6.385, 6.39, 6.38, 6.38, 52245.0], ["2026-09-21T15:19:00+00:00", 6.3871, 6.4, 6.38, 6.397, 123985.0], ["2026-09-21T15:20:00+00:00", 6.395, 6.4, 6.39, 6.4, 72188.0], ["2026-09-21T15:21:00+00:00", 6.395, 6.41, 6.3929, 6.405, 123962.0], ["2026-09-21T15:22:00+00:00", 6.4099, 6.41, 6.4, 6.405, 47459.0], ["2026-09-21T15:23:00+00:00", 6.4033, 6.41, 6.39, 6.4, 98420.0], ["2026-09-21T15:24:00+00:00", 6.405, 6.42, 6.4001, 6.4101, 61008.0], ["2026-09-21T15:25:00+00:00", 6.415, 6.44, 6.41, 6.44, 189224.0], ["2026-09-21T15:26:00+00:00", 6.4318, 6.44, 6.43, 6.4399, 74876.0], ["2026-09-21T15:27:00+00:00", 6.435, 6.45, 6.42, 6.435, 137780.0], ["2026-09-21T15:28:00+00:00", 6.4358, 6.44, 6.43, 6.43, 49802.0], ["2026-09-21T15:29:00+00:00", 6.44, 6.44, 6.425, 6.425, 50618.0], ["2026-09-21T15:30:00+00:00", 6.425, 6.4371, 6.4223, 6.43, 115683.0], ["2026-09-21T15:31:00+00:00", 6.43, 6.4399, 6.42, 6.42, 46057.0], ["2026-09-21T15:32:00+00:00", 6.425, 6.4375, 6.42, 6.435, 53018.0], ["2026-09-21T15:33:00+00:00", 6.435, 6.44, 6.43, 6.43, 30856.0], ["2026-09-21T15:34:00+00:00", 6.435, 6.44, 6.425, 6.435, 50382.0], ["2026-09-21T15:35:00+00:00", 6.435, 6.44, 6.43, 6.435, 48666.0], ["2026-09-21T15:36:00+00:00", 6.435, 6.44, 6.43, 6.435, 26670.0], ["2026-09-21T15:37:00+00:00", 6.4329, 6.44, 6.43, 6.4379, 80486.0], ["2026-09-21T15:38:00+00:00", 6.44, 6.46, 6.43, 6.455, 180438.0], ["2026-09-21T15:39:00+00:00", 6.455, 6.46, 6.45, 6.4599, 135554.0], ["2026-09-21T15:40:00+00:00", 6.46, 6.46, 6.45, 6.455, 34517.0], ["2026-09-21T15:41:00+00:00", 6.46, 6.4699, 6.45, 6.45, 118506.0], ["2026-09-21T15:42:00+00:00", 6.45, 6.45, 6.42, 6.425, 153583.0], ["2026-09-21T15:43:00+00:00", 6.42, 6.43, 6.42, 6.42, 53338.0], ["2026-09-21T15:44:00+00:00", 6.42, 6.43, 6.41, 6.4299, 113986.0], ["2026-09-21T15:45:00+00:00", 6.43, 6.44, 6.42, 6.44, 94043.0], ["2026-09-21T15:46:00+00:00", 6.44, 6.45, 6.44, 6.445, 123516.0], ["2026-09-21T15:47:00+00:00", 6.4499, 6.46, 6.4499, 6.45, 105252.0], ["2026-09-21T15:48:00+00:00", 6.45, 6.45, 6.44, 6.445, 23270.0], ["2026-09-21T15:49:00+00:00", 6.445, 6.45, 6.44, 6.445, 33264.0], ["2026-09-21T15:50:00+00:00", 6.44, 6.47, 6.44, 6.4601, 247118.0], ["2026-09-21T15:51:00+00:00", 6.46, 6.4655, 6.45, 6.4655, 47023.0], ["2026-09-21T15:52:00+00:00", 6.4648, 6.47, 6.46, 6.46, 19774.0], ["2026-09-21T15:53:00+00:00", 6.4601, 6.4695, 6.46, 6.4651, 34279.0], ["2026-09-21T15:54:00+00:00", 6.465, 6.47, 6.445, 6.46, 164367.0], ["2026-09-21T15:55:00+00:00", 6.4601, 6.4697, 6.46, 6.465, 34549.0], ["2026-09-21T15:56:00+00:00", 6.465, 6.47, 6.46, 6.46, 43221.0], ["2026-09-21T15:57:00+00:00", 6.46, 6.465, 6.45, 6.45, 36959.0], ["2026-09-21T15:58:00+00:00", 6.455, 6.4594, 6.43, 6.43, 75124.0], ["2026-09-21T15:59:00+00:00", 6.435, 6.44, 6.425, 6.425, 152183.0], ["2026-09-21T16:00:00+00:00", 6.42, 6.4265, 6.415, 6.42, 85225.0], ["2026-09-21T16:01:00+00:00", 6.4199, 6.46, 6.4199, 6.445, 392444.0], ["2026-09-21T16:02:00+00:00", 6.445, 6.45, 6.43, 6.435, 77078.0], ["2026-09-21T16:03:00+00:00", 6.435, 6.4575, 6.4347, 6.455, 205127.0], ["2026-09-21T16:04:00+00:00", 6.455, 6.47, 6.45, 6.465, 170707.0], ["2026-09-21T16:05:00+00:00", 6.4675, 6.47, 6.46, 6.4614, 31837.0], ["2026-09-21T16:06:00+00:00", 6.4605, 6.47, 6.46, 6.46, 20966.0], ["2026-09-21T16:07:00+00:00", 6.46, 6.48, 6.46, 6.475, 95675.0], ["2026-09-21T16:08:00+00:00", 6.475, 6.4786, 6.46, 6.46, 61135.0], ["2026-09-21T16:09:00+00:00", 6.4613, 6.48, 6.46, 6.475, 118975.0], ["2026-09-21T16:10:00+00:00", 6.48, 6.48, 6.47, 6.47, 81512.0], ["2026-09-21T16:11:00+00:00", 6.475, 6.49, 6.47, 6.485, 82442.0], ["2026-09-21T16:12:00+00:00", 6.48, 6.4877, 6.465, 6.485, 171203.0], ["2026-09-21T16:13:00+00:00", 6.485, 6.49, 6.48, 6.4822, 31149.0], ["2026-09-21T16:14:00+00:00", 6.48, 6.4894, 6.47, 6.47, 66873.0], ["2026-09-21T16:15:00+00:00", 6.475, 6.4899, 6.47, 6.485, 160891.0], ["2026-09-21T16:16:00+00:00", 6.485, 6.49, 6.47, 6.48, 156497.0], ["2026-09-21T16:17:00+00:00", 6.485, 6.485, 6.47, 6.4765, 57353.0], ["2026-09-21T16:18:00+00:00", 6.47, 6.48, 6.47, 6.47, 22756.0], ["2026-09-21T16:19:00+00:00", 6.475, 6.4798, 6.47, 6.475, 36919.0], ["2026-09-21T16:20:00+00:00", 6.475, 6.48, 6.47, 6.47, 71255.0], ["2026-09-21T16:21:00+00:00", 6.475, 6.48, 6.47, 6.475, 34100.0], ["2026-09-21T16:22:00+00:00", 6.475, 6.485, 6.4701, 6.485, 36335.0], ["2026-09-21T16:23:00+00:00", 6.485, 6.49, 6.47, 6.47, 153692.0], ["2026-09-21T16:24:00+00:00", 6.475, 6.475, 6.47, 6.475, 97893.0], ["2026-09-21T16:25:00+00:00", 6.47, 6.4752, 6.47, 6.47, 31814.0], ["2026-09-21T16:26:00+00:00", 6.4724, 6.4799, 6.47, 6.47, 8199.0], ["2026-09-21T16:27:00+00:00", 6.47, 6.48, 6.47, 6.48, 20072.0], ["2026-09-21T16:28:00+00:00", 6.47, 6.4798, 6.47, 6.47, 22398.0], ["2026-09-21T16:29:00+00:00", 6.47, 6.48, 6.46, 6.4724, 135224.0], ["2026-09-21T16:30:00+00:00", 6.475, 6.475, 6.46, 6.465, 60849.0], ["2026-09-21T16:31:00+00:00", 6.4635, 6.47, 6.46, 6.47, 81518.0], ["2026-09-21T16:32:00+00:00", 6.465, 6.475, 6.46, 6.465, 123188.0], ["2026-09-21T16:33:00+00:00", 6.465, 6.47, 6.46, 6.465, 55489.0], ["2026-09-21T16:34:00+00:00", 6.47, 6.47, 6.46, 6.465, 60642.0], ["2026-09-21T16:35:00+00:00", 6.47, 6.47, 6.46, 6.465, 20342.0], ["2026-09-21T16:36:00+00:00", 6.465, 6.475, 6.46, 6.475, 61024.0], ["2026-09-21T16:37:00+00:00", 6.475, 6.4799, 6.46, 6.465, 52157.0], ["2026-09-21T16:38:00+00:00", 6.465, 6.465, 6.455, 6.46, 100101.0], ["2026-09-21T16:39:00+00:00", 6.46, 6.46, 6.45, 6.45, 49257.0], ["2026-09-21T16:40:00+00:00", 6.455, 6.46, 6.45, 6.455, 76549.0], ["2026-09-21T16:41:00+00:00", 6.4532, 6.4651, 6.45, 6.46, 111443.0], ["2026-09-21T16:42:00+00:00", 6.46, 6.48, 6.455, 6.475, 246404.0], ["2026-09-21T16:43:00+00:00", 6.475, 6.4799, 6.45, 6.45, 132332.0], ["2026-09-21T16:44:00+00:00", 6.4501, 6.4597, 6.43, 6.45, 222597.0], ["2026-09-21T16:45:00+00:00", 6.45, 6.4599, 6.45, 6.455, 63563.0], ["2026-09-21T16:46:00+00:00", 6.4507, 6.46, 6.45, 6.455, 182631.0], ["2026-09-21T16:47:00+00:00", 6.45, 6.4573, 6.45, 6.45, 13569.0], ["2026-09-21T16:48:00+00:00", 6.455, 6.46, 6.45, 6.455, 98071.0], ["2026-09-21T16:49:00+00:00", 6.4529, 6.465, 6.45, 6.46, 135554.0], ["2026-09-21T16:50:00+00:00", 6.46, 6.47, 6.46, 6.46, 5460.0], ["2026-09-21T16:51:00+00:00", 6.465, 6.47, 6.46, 6.46, 21792.0], ["2026-09-21T16:52:00+00:00", 6.4608, 6.4699, 6.46, 6.4671, 10099.0], ["2026-09-21T16:53:00+00:00", 6.4671, 6.47, 6.46, 6.465, 83829.0], ["2026-09-21T16:54:00+00:00", 6.465, 6.48, 6.46, 6.475, 123349.0], ["2026-09-21T16:55:00+00:00", 6.47, 6.48, 6.47, 6.47, 33760.0], ["2026-09-21T16:56:00+00:00", 6.48, 6.48, 6.47, 6.47, 24113.0], ["2026-09-21T16:57:00+00:00", 6.4701, 6.475, 6.47, 6.4713, 14958.0], ["2026-09-21T16:58:00+00:00", 6.475, 6.48, 6.47, 6.47, 12333.0], ["2026-09-21T16:59:00+00:00", 6.47, 6.4775, 6.47, 6.47, 25683.0], ["2026-09-21T17:00:00+00:00", 6.47, 6.4708, 6.45, 6.455, 43222.0], ["2026-09-21T17:01:00+00:00", 6.4562, 6.46, 6.45, 6.455, 28494.0], ["2026-09-21T17:02:00+00:00", 6.4563, 6.4563, 6.45, 6.45, 15622.0], ["2026-09-21T17:03:00+00:00", 6.455, 6.465, 6.45, 6.4604, 39818.0], ["2026-09-21T17:04:00+00:00", 6.4671, 6.4671, 6.4601, 6.4609, 10050.0], ["2026-09-21T17:05:00+00:00", 6.4699, 6.47, 6.46, 6.46, 8698.0], ["2026-09-21T17:06:00+00:00", 6.47, 6.47, 6.461, 6.465, 2987.0], ["2026-09-21T17:07:00+00:00", 6.465, 6.48, 6.4624, 6.475, 78246.0], ["2026-09-21T17:08:00+00:00", 6.475, 6.48, 6.47, 6.475, 52944.0], ["2026-09-21T17:09:00+00:00", 6.4701, 6.4899, 6.47, 6.485, 105644.0], ["2026-09-21T17:10:00+00:00", 6.49, 6.49, 6.48, 6.485, 18327.0], ["2026-09-21T17:11:00+00:00", 6.49, 6.49, 6.48, 6.4801, 35187.0], ["2026-09-21T17:12:00+00:00", 6.48, 6.49, 6.48, 6.485, 60773.0], ["2026-09-21T17:13:00+00:00", 6.485, 6.495, 6.48, 6.4877, 43599.0], ["2026-09-21T17:14:00+00:00", 6.485, 6.49, 6.48, 6.4899, 17297.0], ["2026-09-21T17:15:00+00:00", 6.485, 6.49, 6.485, 6.49, 39859.0], ["2026-09-21T17:16:00+00:00", 6.4899, 6.5, 6.48, 6.5, 181499.0], ["2026-09-21T17:17:00+00:00", 6.495, 6.5, 6.49, 6.4901, 23400.0], ["2026-09-21T17:18:00+00:00", 6.4971, 6.4999, 6.49, 6.4999, 14779.0], ["2026-09-21T17:19:00+00:00", 6.495, 6.5, 6.48, 6.48, 29864.0], ["2026-09-21T17:20:00+00:00", 6.485, 6.4886, 6.48, 6.4801, 16862.0], ["2026-09-21T17:21:00+00:00", 6.4899, 6.49, 6.48, 6.48, 10623.0], ["2026-09-21T17:22:00+00:00", 6.48, 6.4899, 6.48, 6.48, 20386.0], ["2026-09-21T17:23:00+00:00", 6.48, 6.4876, 6.48, 6.48, 4217.0], ["2026-09-21T17:24:00+00:00", 6.48, 6.51, 6.48, 6.5063, 87734.0], ["2026-09-21T17:25:00+00:00", 6.505, 6.51, 6.505, 6.507, 22853.0], ["2026-09-21T17:26:00+00:00", 6.505, 6.51, 6.49, 6.495, 33472.0], ["2026-09-21T17:27:00+00:00", 6.495, 6.5, 6.49, 6.495, 74090.0], ["2026-09-21T17:28:00+00:00", 6.492, 6.4999, 6.485, 6.495, 53590.0], ["2026-09-21T17:29:00+00:00", 6.4921, 6.495, 6.49, 6.4901, 19810.0], ["2026-09-21T17:30:00+00:00", 6.495, 6.4999, 6.49, 6.49, 10329.0], ["2026-09-21T17:31:00+00:00", 6.495, 6.495, 6.485, 6.4938, 72151.0], ["2026-09-21T17:32:00+00:00", 6.49, 6.495, 6.485, 6.485, 33585.0], ["2026-09-21T17:33:00+00:00", 6.4886, 6.49, 6.4802, 6.483, 43492.0], ["2026-09-21T17:34:00+00:00", 6.4899, 6.49, 6.48, 6.48, 27384.0], ["2026-09-21T17:35:00+00:00", 6.48, 6.49, 6.48, 6.48, 22196.0], ["2026-09-21T17:36:00+00:00", 6.485, 6.4875, 6.48, 6.485, 63439.0], ["2026-09-21T17:37:00+00:00", 6.485, 6.4864, 6.48, 6.48, 8763.0], ["2026-09-21T17:38:00+00:00", 6.48, 6.48, 6.47, 6.47, 90861.0], ["2026-09-21T17:39:00+00:00", 6.475, 6.48, 6.47, 6.47, 6823.0], ["2026-09-21T17:40:00+00:00", 6.47, 6.48, 6.47, 6.47, 14589.0], ["2026-09-21T17:41:00+00:00", 6.47, 6.48, 6.47, 6.47, 18266.0], ["2026-09-21T17:42:00+00:00", 6.475, 6.48, 6.47, 6.475, 25637.0], ["2026-09-21T17:43:00+00:00", 6.475, 6.475, 6.47, 6.475, 4584.0], ["2026-09-21T17:44:00+00:00", 6.48, 6.48, 6.47, 6.475, 14217.0], ["2026-09-21T17:45:00+00:00", 6.475, 6.48, 6.47, 6.47, 36037.0], ["2026-09-21T17:46:00+00:00", 6.475, 6.48, 6.47, 6.475, 34401.0], ["2026-09-21T17:47:00+00:00", 6.4701, 6.4871, 6.47, 6.475, 66957.0], ["2026-09-21T17:48:00+00:00", 6.475, 6.48, 6.475, 6.4789, 20373.0], ["2026-09-21T17:49:00+00:00", 6.48, 6.4894, 6.475, 6.485, 77050.0], ["2026-09-21T17:50:00+00:00", 6.485, 6.49, 6.48, 6.485, 56662.0], ["2026-09-21T17:51:00+00:00", 6.4833, 6.49, 6.48, 6.485, 108271.0], ["2026-09-21T17:52:00+00:00", 6.485, 6.5, 6.48, 6.495, 60271.0], ["2026-09-21T17:53:00+00:00", 6.4926, 6.495, 6.49, 6.495, 13842.0], ["2026-09-21T17:54:00+00:00", 6.49, 6.5, 6.49, 6.491, 22934.0], ["2026-09-21T17:55:00+00:00", 6.495, 6.495, 6.48, 6.48, 27661.0], ["2026-09-21T17:56:00+00:00", 6.485, 6.495, 6.48, 6.495, 104790.0], ["2026-09-21T17:57:00+00:00", 6.495, 6.5, 6.49, 6.495, 40858.0], ["2026-09-21T17:58:00+00:00", 6.495, 6.5, 6.49, 6.495, 24535.0], ["2026-09-21T17:59:00+00:00", 6.495, 6.5, 6.49, 6.49, 32399.0], ["2026-09-21T18:00:00+00:00", 6.5, 6.5, 6.49, 6.49, 11675.0], ["2026-09-21T18:01:00+00:00", 6.49, 6.495, 6.49, 6.495, 9727.0], ["2026-09-21T18:02:00+00:00", 6.49, 6.4975, 6.49, 6.4975, 19019.0], ["2026-09-21T18:03:00+00:00", 6.49, 6.4968, 6.49, 6.495, 8017.0], ["2026-09-21T18:04:00+00:00", 6.495, 6.5, 6.49, 6.49, 26600.0], ["2026-09-21T18:05:00+00:00", 6.49, 6.5, 6.49, 6.495, 10564.0], ["2026-09-21T18:06:00+00:00", 6.495, 6.5, 6.49, 6.495, 23153.0], ["2026-09-21T18:07:00+00:00", 6.4923, 6.5, 6.49, 6.49, 30840.0], ["2026-09-21T18:08:00+00:00", 6.5, 6.5, 6.49, 6.495, 15741.0], ["2026-09-21T18:09:00+00:00", 6.5, 6.5, 6.49, 6.495, 23972.0], ["2026-09-21T18:10:00+00:00", 6.495, 6.5, 6.49, 6.49, 16719.0], ["2026-09-21T18:11:00+00:00", 6.49, 6.5, 6.49, 6.495, 5200.0], ["2026-09-21T18:12:00+00:00", 6.49, 6.495, 6.48, 6.48, 42625.0], ["2026-09-21T18:13:00+00:00", 6.48, 6.4899, 6.48, 6.48, 9480.0], ["2026-09-21T18:14:00+00:00", 6.49, 6.49, 6.48, 6.4801, 7094.0], ["2026-09-21T18:15:00+00:00", 6.48, 6.4899, 6.48, 6.48, 12239.0], ["2026-09-21T18:16:00+00:00", 6.4815, 6.49, 6.48, 6.4816, 11206.0], ["2026-09-21T18:17:00+00:00", 6.48, 6.4886, 6.48, 6.48, 19250.0], ["2026-09-21T18:18:00+00:00", 6.48, 6.49, 6.48, 6.48, 13002.0], ["2026-09-21T18:19:00+00:00", 6.485, 6.49, 6.48, 6.49, 11226.0], ["2026-09-21T18:20:00+00:00", 6.4898, 6.49, 6.48, 6.485, 12103.0], ["2026-09-21T18:21:00+00:00", 6.485, 6.485, 6.48, 6.48, 20294.0], ["2026-09-21T18:22:00+00:00", 6.48, 6.49, 6.4736, 6.475, 67954.0], ["2026-09-21T18:23:00+00:00", 6.4775, 6.48, 6.47, 6.47, 13846.0], ["2026-09-21T18:24:00+00:00", 6.475, 6.48, 6.47, 6.475, 10728.0], ["2026-09-21T18:25:00+00:00", 6.47, 6.48, 6.47, 6.4701, 31721.0], ["2026-09-21T18:26:00+00:00", 6.47, 6.48, 6.46, 6.475, 80026.0], ["2026-09-21T18:27:00+00:00", 6.473, 6.485, 6.47, 6.485, 59874.0], ["2026-09-21T18:28:00+00:00", 6.485, 6.49, 6.48, 6.4838, 14922.0], ["2026-09-21T18:29:00+00:00", 6.485, 6.49, 6.475, 6.4777, 34678.0], ["2026-09-21T18:30:00+00:00", 6.47, 6.48, 6.47, 6.475, 15042.0], ["2026-09-21T18:31:00+00:00", 6.475, 6.48, 6.47, 6.47, 42277.0], ["2026-09-21T18:32:00+00:00", 6.47, 6.4794, 6.47, 6.475, 15821.0], ["2026-09-21T18:33:00+00:00", 6.4742, 6.48, 6.47, 6.47, 19942.0], ["2026-09-21T18:34:00+00:00", 6.47, 6.475, 6.47, 6.47, 20393.0], ["2026-09-21T18:35:00+00:00", 6.475, 6.4769, 6.46, 6.46, 29399.0], ["2026-09-21T18:36:00+00:00", 6.465, 6.47, 6.46, 6.46, 43673.0], ["2026-09-21T18:37:00+00:00", 6.465, 6.465, 6.46, 6.46, 21505.0], ["2026-09-21T18:38:00+00:00", 6.46, 6.47, 6.46, 6.46, 8930.0], ["2026-09-21T18:39:00+00:00", 6.4623, 6.47, 6.46, 6.46, 12696.0], ["2026-09-21T18:40:00+00:00", 6.4601, 6.48, 6.46, 6.47, 66004.0], ["2026-09-21T18:41:00+00:00", 6.4714, 6.4798, 6.47, 6.4798, 9537.0], ["2026-09-21T18:42:00+00:00", 6.475, 6.4799, 6.47, 6.4799, 6042.0], ["2026-09-21T18:43:00+00:00", 6.475, 6.48, 6.47, 6.48, 34272.0], ["2026-09-21T18:44:00+00:00", 6.477, 6.48, 6.475, 6.475, 19577.0], ["2026-09-21T18:45:00+00:00", 6.48, 6.4899, 6.4798, 6.4835, 78506.0], ["2026-09-21T18:46:00+00:00", 6.4828, 6.485, 6.47, 6.47, 25092.0], ["2026-09-21T18:47:00+00:00", 6.4794, 6.49, 6.47, 6.4771, 127517.0], ["2026-09-21T18:48:00+00:00", 6.475, 6.48, 6.47, 6.475, 12810.0], ["2026-09-21T18:49:00+00:00", 6.47, 6.4754, 6.47, 6.475, 8725.0], ["2026-09-21T18:50:00+00:00", 6.4701, 6.48, 6.47, 6.475, 10988.0], ["2026-09-21T18:51:00+00:00", 6.475, 6.48, 6.47, 6.4701, 9491.0], ["2026-09-21T18:52:00+00:00", 6.475, 6.4799, 6.46, 6.47, 33728.0], ["2026-09-21T18:53:00+00:00", 6.47, 6.47, 6.46, 6.46, 25124.0], ["2026-09-21T18:54:00+00:00", 6.465, 6.47, 6.46, 6.46, 12838.0], ["2026-09-21T18:55:00+00:00", 6.465, 6.4699, 6.46, 6.4605, 15018.0], ["2026-09-21T18:56:00+00:00", 6.4601, 6.465, 6.46, 6.46, 15802.0], ["2026-09-21T18:57:00+00:00", 6.465, 6.465, 6.45, 6.45, 33938.0], ["2026-09-21T18:58:00+00:00", 6.45, 6.46, 6.44, 6.445, 43713.0], ["2026-09-21T18:59:00+00:00", 6.445, 6.445, 6.4329, 6.435, 27662.0], ["2026-09-21T19:00:00+00:00", 6.435, 6.45, 6.43, 6.4421, 107000.0], ["2026-09-21T19:01:00+00:00", 6.44, 6.4486, 6.435, 6.44, 20087.0], ["2026-09-21T19:02:00+00:00", 6.4336, 6.44, 6.43, 6.4322, 15596.0], ["2026-09-21T19:03:00+00:00", 6.435, 6.44, 6.43, 6.435, 11315.0], ["2026-09-21T19:04:00+00:00", 6.43, 6.44, 6.43, 6.43, 7992.0], ["2026-09-21T19:05:00+00:00", 6.43, 6.4371, 6.42, 6.425, 40240.0], ["2026-09-21T19:06:00+00:00", 6.425, 6.44, 6.42, 6.4375, 113150.0], ["2026-09-21T19:07:00+00:00", 6.435, 6.445, 6.435, 6.445, 91100.0], ["2026-09-21T19:08:00+00:00", 6.44, 6.4499, 6.43, 6.43, 47974.0], ["2026-09-21T19:09:00+00:00", 6.435, 6.44, 6.43, 6.44, 14458.0], ["2026-09-21T19:10:00+00:00", 6.435, 6.4355, 6.43, 6.43, 26008.0], ["2026-09-21T19:11:00+00:00", 6.43, 6.4399, 6.43, 6.435, 15410.0], ["2026-09-21T19:12:00+00:00", 6.435, 6.44, 6.425, 6.435, 62858.0], ["2026-09-21T19:13:00+00:00", 6.4356, 6.4399, 6.43, 6.4399, 19140.0], ["2026-09-21T19:14:00+00:00", 6.43, 6.45, 6.43, 6.45, 169088.0], ["2026-09-21T19:15:00+00:00", 6.4499, 6.4499, 6.44, 6.445, 39004.0], ["2026-09-21T19:16:00+00:00", 6.445, 6.45, 6.44, 6.445, 29300.0], ["2026-09-21T19:17:00+00:00", 6.44, 6.45, 6.44, 6.44, 26397.0], ["2026-09-21T19:18:00+00:00", 6.445, 6.45, 6.44, 6.445, 11829.0], ["2026-09-21T19:19:00+00:00", 6.44, 6.4471, 6.44, 6.44, 21881.0], ["2026-09-21T19:20:00+00:00", 6.44, 6.445, 6.4301, 6.4375, 42856.0], ["2026-09-21T19:21:00+00:00", 6.43, 6.445, 6.43, 6.4337, 84662.0], ["2026-09-21T19:22:00+00:00", 6.4364, 6.44, 6.43, 6.435, 18619.0], ["2026-09-21T19:23:00+00:00", 6.43, 6.44, 6.43, 6.435, 8210.0], ["2026-09-21T19:24:00+00:00", 6.435, 6.44, 6.43, 6.435, 15375.0], ["2026-09-21T19:25:00+00:00", 6.4301, 6.44, 6.43, 6.43, 29982.0], ["2026-09-21T19:26:00+00:00", 6.43, 6.44, 6.43, 6.43, 20005.0], ["2026-09-21T19:27:00+00:00", 6.43, 6.45, 6.43, 6.44, 120614.0], ["2026-09-21T19:28:00+00:00", 6.445, 6.45, 6.44, 6.445, 9086.0], ["2026-09-21T19:29:00+00:00", 6.44, 6.45, 6.44, 6.44, 12519.0], ["2026-09-21T19:30:00+00:00", 6.44, 6.44, 6.43, 6.44, 110223.0], ["2026-09-21T19:31:00+00:00", 6.44, 6.45, 6.435, 6.4499, 79432.0], ["2026-09-21T19:32:00+00:00", 6.4484, 6.46, 6.4484, 6.455, 66757.0], ["2026-09-21T19:33:00+00:00", 6.455, 6.465, 6.45, 6.455, 98710.0], ["2026-09-21T19:34:00+00:00", 6.455, 6.46, 6.455, 6.455, 36185.0], ["2026-09-21T19:35:00+00:00", 6.455, 6.46, 6.45, 6.45, 61565.0], ["2026-09-21T19:36:00+00:00", 6.4506, 6.46, 6.45, 6.455, 12704.0], ["2026-09-21T19:37:00+00:00", 6.45, 6.46, 6.445, 6.455, 122238.0], ["2026-09-21T19:38:00+00:00", 6.46, 6.47, 6.45, 6.465, 113123.0], ["2026-09-21T19:39:00+00:00", 6.4601, 6.47, 6.46, 6.465, 23349.0], ["2026-09-21T19:40:00+00:00", 6.465, 6.465, 6.455, 6.455, 53940.0], ["2026-09-21T19:41:00+00:00", 6.455, 6.47, 6.4545, 6.4662, 70038.0], ["2026-09-21T19:42:00+00:00", 6.465, 6.4671, 6.46, 6.4624, 19689.0], ["2026-09-21T19:43:00+00:00", 6.462, 6.4671, 6.455, 6.455, 52762.0], ["2026-09-21T19:44:00+00:00", 6.455, 6.46, 6.45, 6.455, 19475.0], ["2026-09-21T19:45:00+00:00", 6.45, 6.455, 6.44, 6.44, 47127.0], ["2026-09-21T19:46:00+00:00", 6.44, 6.45, 6.43, 6.435, 64097.0], ["2026-09-21T19:47:00+00:00", 6.43, 6.44, 6.43, 6.43, 26744.0], ["2026-09-21T19:48:00+00:00", 6.43, 6.44, 6.43, 6.43, 23092.0], ["2026-09-21T19:49:00+00:00", 6.43, 6.44, 6.42, 6.435, 152649.0], ["2026-09-21T19:50:00+00:00", 6.43, 6.435, 6.42, 6.43, 63326.0], ["2026-09-21T19:51:00+00:00", 6.42, 6.43, 6.42, 6.42, 47683.0], ["2026-09-21T19:52:00+00:00", 6.42, 6.4299, 6.42, 6.4217, 33393.0], ["2026-09-21T19:53:00+00:00", 6.42, 6.4299, 6.41, 6.4194, 78416.0], ["2026-09-21T19:54:00+00:00", 6.42, 6.43, 6.41, 6.43, 193838.0], ["2026-09-21T19:55:00+00:00", 6.43, 6.44, 6.42, 6.4298, 221166.0], ["2026-09-21T19:56:00+00:00", 6.425, 6.44, 6.42, 6.4301, 172934.0], ["2026-09-21T19:57:00+00:00", 6.435, 6.435, 6.42, 6.425, 131875.0], ["2026-09-21T19:58:00+00:00", 6.4293, 6.4293, 6.41, 6.4175, 261923.0], ["2026-09-21T19:59:00+00:00", 6.41, 6.42, 6.4, 6.41, 612613.0], ["2026-09-21T20:00:00+00:00", 6.41, 6.42, 6.3902, 6.4025, 1999828.0]]