[["2026-09-21T13:30:00+00:00", 11.6, 11.93, 11.51, 11.67, 17391.0], ["2026-09-21T13:31:00+00:00", 11.68, 11.94, 11.67, 11.915, 5443.0], ["2026-09-21T13:32:00+00:00", 11.72, 11.72, 11.72, 11.72, 227.0], ["2026-09-21T13:33:00+00:00", 11.52, 11.52, 11.52, 11.52, 597.0], ["2026-09-21T13:35:00+00:00", 11.63, 11.74, 11.63, 11.74, 681.0], ["2026-09-21T13:36:00+00:00", 11.715, 11.715, 11.715, 11.715, 389.0], ["2026-09-21T13:37:00+00:00", 11.59, 11.59, 11.59, 11.59, 223.0], ["2026-09-21T13:41:00+00:00", 11.54, 11.54, 11.27, 11.27, 2758.0], ["2026-09-21T13:42:00+00:00", 11.26, 11.26, 11.25, 11.25, 406.0], ["2026-09-21T13:43:00+00:00", 11.32, 11.335, 11.26, 11.335, 468.0], ["2026-09-21T13:44:00+00:00", 11.2946, 11.2946, 11.2946, 11.2946, 143.0], ["2026-09-21T13:45:00+00:00", 11.4184, 11.42, 11.22, 11.22, 6570.0], ["2026-09-21T13:46:00+00:00", 11.15, 11.15, 11.08, 11.08, 934.0], ["2026-09-21T13:47:00+00:00", 11.14, 11.14, 11.08, 11.08, 1307.0], ["2026-09-21T13:48:00+00:00", 11.09, 11.09, 11.05, 11.05, 265.0], ["2026-09-21T13:52:00+00:00", 11.135, 11.2099, 11.135, 11.2099, 487.0], ["2026-09-21T13:53:00+00:00", 11.135, 11.135, 11.135, 11.135, 154.0], ["2026-09-21T13:55:00+00:00", 11.11, 11.21, 11.08, 11.08, 8799.0], ["2026-09-21T13:56:00+00:00", 11.06, 11.06, 11.06, 11.06, 290.0], ["2026-09-21T13:57:00+00:00", 11.0886, 11.115, 11.069, 11.115, 9818.0], ["2026-09-21T13:58:00+00:00", 11.115, 11.16, 11.1, 11.1, 2851.0], ["2026-09-21T13:59:00+00:00", 11.17, 11.17, 11.08, 11.08, 1011.0], ["2026-09-21T14:00:00+00:00", 11.07, 11.0891, 11.07, 11.0891, 950.0], ["2026-09-21T14:02:00+00:00", 11.0899, 11.09, 11.0899, 11.09, 2332.0], ["2026-09-21T14:04:00+00:00", 11.105, 11.17, 11.105, 11.17, 4536.0], ["2026-09-21T14:05:00+00:00", 11.27, 11.27, 11.27, 11.27, 303.0], ["2026-09-21T14:06:00+00:00", 11.28, 11.29, 11.24, 11.24, 889.0], ["2026-09-21T14:07:00+00:00", 11.235, 11.235, 11.235, 11.235, 521.0], ["2026-09-21T14:08:00+00:00", 11.19, 11.19, 11.19, 11.19, 318.0], ["2026-09-21T14:09:00+00:00", 11.1102, 11.1102, 11.1102, 11.1102, 2992.0], ["2026-09-21T14:10:00+00:00", 11.199, 11.2, 11.1943, 11.2, 916.0], ["2026-09-21T14:11:00+00:00", 11.2793, 11.2793, 11.2793, 11.2793, 214.0], ["2026-09-21T14:14:00+00:00", 11.28, 11.28, 11.28, 11.28, 219.0], ["2026-09-21T14:15:00+00:00", 11.335, 11.335, 11.335, 11.335, 175.0], ["2026-09-21T14:20:00+00:00", 11.3, 11.37, 11.3, 11.37, 233.0], ["2026-09-21T14:21:00+00:00", 11.29, 11.29, 11.22, 11.22, 841.0], ["2026-09-21T14:22:00+00:00", 11.3189, 11.3189, 11.3189, 11.3189, 528.0], ["2026-09-21T14:24:00+00:00", 11.22, 11.22, 11.22, 11.22, 279.0], ["2026-09-21T14:34:00+00:00", 11.305, 11.305, 11.305, 11.305, 149.0], ["2026-09-21T14:35:00+00:00", 11.24, 11.24, 11.07, 11.1, 5325.0], ["2026-09-21T14:37:00+00:00", 11.125, 11.125, 11.125, 11.125, 304.0], ["2026-09-21T14:39:00+00:00", 11.09, 11.09, 11.09, 11.09, 327.0], ["2026-09-21T14:40:00+00:00", 11.1542, 11.1542, 11.1542, 11.1542, 102.0], ["2026-09-21T14:41:00+00:00", 11.1776, 11.1776, 11.1776, 11.1776, 521.0], ["2026-09-21T14:45:00+00:00", 11.01, 11.01, 10.95, 10.95, 1353.0], ["2026-09-21T14:46:00+00:00", 10.95, 10.96, 10.91, 10.95, 1588.0], ["2026-09-21T14:47:00+00:00", 10.98, 11.08, 10.98, 11.08, 1016.0], ["2026-09-21T14:50:00+00:00", 11.06, 11.06, 11.06, 11.06, 101.0], ["2026-09-21T14:53:00+00:00", 11.1399, 11.14, 11.1399, 11.14, 5717.0], ["2026-09-21T15:05:00+00:00", 11.21, 11.21, 11.21, 11.21, 106.0], ["2026-09-21T15:08:00+00:00", 11.21, 11.33, 11.21, 11.315, 2775.0], ["2026-09-21T15:11:00+00:00", 11.29, 11.29, 11.29, 11.29, 100.0], ["2026-09-21T15:15:00+00:00", 11.3, 11.3, 11.3, 11.3, 100.0], ["2026-09-21T15:17:00+00:00", 11.35, 11.39, 11.35, 11.39, 605.0], ["2026-09-21T15:18:00+00:00", 11.33, 11.37, 11.33, 11.37, 550.0], ["2026-09-21T15:19:00+00:00", 11.275, 11.275, 11.275, 11.275, 100.0], ["2026-09-21T15:21:00+00:00", 11.34, 11.37, 11.34, 11.37, 1262.0], ["2026-09-21T15:23:00+00:00", 11.37, 11.37, 11.32, 11.32, 1875.0], ["2026-09-21T15:29:00+00:00", 11.2, 11.38, 11.18, 11.38, 4836.0], ["2026-09-21T15:30:00+00:00", 11.3799, 11.45, 11.3799, 11.45, 715.0], ["2026-09-21T15:33:00+00:00", 11.505, 11.505, 11.3146, 11.3146, 814.0], ["2026-09-21T15:35:00+00:00", 11.47, 11.505, 11.47, 11.48, 605.0], ["2026-09-21T15:40:00+00:00", 11.395, 11.395, 11.395, 11.395, 176.0], ["2026-09-21T15:41:00+00:00", 11.395, 11.395, 11.395, 11.395, 213.0], ["2026-09-21T15:43:00+00:00", 11.365, 11.365, 11.365, 11.365, 10621.0], ["2026-09-21T15:47:00+00:00", 11.375, 11.375, 11.375, 11.375, 110.0], ["2026-09-21T15:51:00+00:00", 11.355, 11.355, 11.355, 11.355, 126.0], ["2026-09-21T15:52:00+00:00", 11.355, 11.355, 11.355, 11.355, 109.0], ["2026-09-21T15:53:00+00:00", 11.35, 11.35, 11.35, 11.35, 305.0], ["2026-09-21T15:54:00+00:00", 11.41, 11.42, 11.41, 11.42, 850.0], ["2026-09-21T15:58:00+00:00", 11.43, 11.43, 11.42, 11.43, 720.0], ["2026-09-21T16:02:00+00:00", 11.41, 11.435, 11.39, 11.39, 1245.0], ["2026-09-21T16:06:00+00:00", 11.35, 11.35, 11.35, 11.35, 122.0], ["2026-09-21T16:09:00+00:00", 11.43, 11.43, 11.43, 11.43, 280.0], ["2026-09-21T16:13:00+00:00", 11.3686, 11.3686, 11.3686, 11.3686, 245.0], ["2026-09-21T16:14:00+00:00", 11.43, 11.43, 11.43, 11.43, 241.0], ["2026-09-21T16:17:00+00:00", 11.36, 11.36, 11.36, 11.36, 205.0], ["2026-09-21T16:18:00+00:00", 11.35, 11.35, 11.35, 11.35, 225.0], ["2026-09-21T16:20:00+00:00", 11.41, 11.41, 11.41, 11.41, 209.0], ["2026-09-21T16:22:00+00:00", 11.365, 11.4189, 11.365, 11.4189, 463.0], ["2026-09-21T16:25:00+00:00", 11.29, 11.35, 11.29, 11.32, 3214.0], ["2026-09-21T16:26:00+00:00", 11.26, 11.26, 11.26, 11.26, 194.0], ["2026-09-21T16:27:00+00:00", 11.26, 11.26, 11.26, 11.26, 169.0], ["2026-09-21T16:29:00+00:00", 11.25, 11.31, 11.25, 11.31, 4112.0], ["2026-09-21T16:32:00+00:00", 11.285, 11.285, 11.285, 11.285, 112.0], ["2026-09-21T16:34:00+00:00", 11.285, 11.31, 11.285, 11.31, 213.0], ["2026-09-21T16:37:00+00:00", 11.33, 11.33, 11.33, 11.33, 1044.0], ["2026-09-21T16:41:00+00:00", 11.285, 11.285, 11.285, 11.285, 206.0], ["2026-09-21T16:42:00+00:00", 11.285, 11.285, 11.285, 11.285, 206.0], ["2026-09-21T16:43:00+00:00", 11.285, 11.285, 11.285, 11.285, 950.0], ["2026-09-21T16:46:00+00:00", 11.285, 11.285, 11.285, 11.285, 1777.0], ["2026-09-21T16:47:00+00:00", 11.29, 11.29, 11.29, 11.29, 1423.0], ["2026-09-21T16:49:00+00:00", 11.24, 11.24, 11.2, 11.2, 990.0], ["2026-09-21T16:50:00+00:00", 11.1841, 11.21, 11.15, 11.15, 1500.0], ["2026-09-21T16:53:00+00:00", 11.1551, 11.1551, 11.1551, 11.1551, 205.0], ["2026-09-21T16:54:00+00:00", 11.14, 11.14, 11.13, 11.13, 582.0], ["2026-09-21T16:56:00+00:00", 11.17, 11.22, 11.17, 11.22, 928.0], ["2026-09-21T16:57:00+00:00", 11.24, 11.24, 11.205, 11.205, 610.0], ["2026-09-21T16:59:00+00:00", 11.26, 11.26, 11.26, 11.26, 355.0], ["2026-09-21T17:05:00+00:00", 11.25, 11.25, 11.2, 11.215, 580.0], ["2026-09-21T17:07:00+00:00", 11.2419, 11.2419, 11.2419, 11.2419, 262.0], ["2026-09-21T17:11:00+00:00", 11.25, 11.26, 11.25, 11.26, 658.0], ["2026-09-21T17:17:00+00:00", 11.29, 11.38, 11.29, 11.38, 903.0], ["2026-09-21T17:19:00+00:00", 11.395, 11.395, 11.395, 11.395, 107.0], ["2026-09-21T17:20:00+00:00", 11.3642, 11.3642, 11.36, 11.36, 843.0], ["2026-09-21T17:22:00+00:00", 11.355, 11.355, 11.355, 11.355, 104.0], ["2026-09-21T17:24:00+00:00", 11.345, 11.345, 11.345, 11.345, 100.0], ["2026-09-21T17:27:00+00:00", 11.345, 11.345, 11.345, 11.345, 119.0], ["2026-09-21T17:29:00+00:00", 11.35, 11.35, 11.35, 11.35, 210.0], ["2026-09-21T17:35:00+00:00", 11.42, 11.43, 11.42, 11.43, 706.0], ["2026-09-21T17:40:00+00:00", 11.44, 11.45, 11.44, 11.45, 427.0], ["2026-09-21T17:41:00+00:00", 11.35, 11.35, 11.35, 11.35, 101.0], ["2026-09-21T17:46:00+00:00", 11.405, 11.405, 11.405, 11.405, 131.0], ["2026-09-21T17:48:00+00:00", 11.405, 11.405, 11.405, 11.405, 213.0], ["2026-09-21T17:50:00+00:00", 11.48, 11.48, 11.48, 11.48, 446.0], ["2026-09-21T17:51:00+00:00", 11.489, 11.51, 11.489, 11.51, 715.0], ["2026-09-21T17:53:00+00:00", 11.475, 11.475, 11.475, 11.475, 102.0], ["2026-09-21T18:03:00+00:00", 11.465, 11.465, 11.465, 11.465, 165.0], ["2026-09-21T18:05:00+00:00", 11.445, 11.445, 11.445, 11.445, 200.0], ["2026-09-21T18:09:00+00:00", 11.445, 11.445, 11.445, 11.445, 100.0], ["2026-09-21T18:11:00+00:00", 11.445, 11.445, 11.445, 11.445, 110.0], ["2026-09-21T18:17:00+00:00", 11.445, 11.445, 11.445, 11.445, 111.0], ["2026-09-21T18:18:00+00:00", 11.53, 11.53, 11.51, 11.51, 1952.0], ["2026-09-21T18:23:00+00:00", 11.55, 11.55, 11.55, 11.55, 100.0], ["2026-09-21T18:29:00+00:00", 11.43, 11.43, 11.43, 11.43, 123.0], ["2026-09-21T18:34:00+00:00", 11.42, 11.42, 11.37, 11.37, 1170.0], ["2026-09-21T18:35:00+00:00", 11.405, 11.405, 11.405, 11.405, 100.0], ["2026-09-21T18:37:00+00:00", 11.42, 11.46, 11.42, 11.45, 1125.0], ["2026-09-21T18:46:00+00:00", 11.43, 11.45, 11.43, 11.45, 986.0], ["2026-09-21T18:48:00+00:00", 11.45, 11.45, 11.45, 11.45, 333.0], ["2026-09-21T18:51:00+00:00", 11.38, 11.39, 11.38, 11.39, 1155.0], ["2026-09-21T18:54:00+00:00", 11.44, 11.515, 11.44, 11.515, 731.0], ["2026-09-21T19:00:00+00:00", 11.505, 11.56, 11.47, 11.5, 706.0], ["2026-09-21T19:02:00+00:00", 11.5, 11.5, 11.5, 11.5, 150.0], ["2026-09-21T19:03:00+00:00", 11.5, 11.5, 11.49, 11.49, 214.0], ["2026-09-21T19:05:00+00:00", 11.42, 11.42, 11.4, 11.4, 515.0], ["2026-09-21T19:06:00+00:00", 11.39, 11.39, 11.39, 11.39, 198.0], ["2026-09-21T19:12:00+00:00", 11.39, 11.39, 11.39, 11.39, 210.0], ["2026-09-21T19:13:00+00:00", 11.425, 11.425, 11.425, 11.425, 279.0], ["2026-09-21T19:15:00+00:00", 11.4699, 11.4699, 11.4699, 11.4699, 154.0], ["2026-09-21T19:16:00+00:00", 11.4699, 11.4699, 11.33, 11.42, 8572.0], ["2026-09-21T19:17:00+00:00", 11.43, 11.43, 11.43, 11.43, 928.0], ["2026-09-21T19:18:00+00:00", 11.43, 11.43, 11.43, 11.43, 108.0], ["2026-09-21T19:20:00+00:00", 11.42, 11.42, 11.38, 11.41, 1321.0], ["2026-09-21T19:23:00+00:00", 11.3547, 11.4353, 11.3547, 11.4353, 783.0], ["2026-09-21T19:25:00+00:00", 11.395, 11.395, 11.395, 11.395, 128.0], ["2026-09-21T19:26:00+00:00", 11.35, 11.35, 11.34, 11.345, 2678.0], ["2026-09-21T19:27:00+00:00", 11.36, 11.37, 11.36, 11.37, 1713.0], ["2026-09-21T19:28:00+00:00", 11.35, 11.35, 11.35, 11.35, 123.0], ["2026-09-21T19:30:00+00:00", 11.345, 11.345, 11.345, 11.345, 104.0], ["2026-09-21T19:31:00+00:00", 11.33, 11.33, 11.31, 11.32, 2400.0], ["2026-09-21T19:33:00+00:00", 11.29, 11.29, 11.27, 11.29, 711.0], ["2026-09-21T19:35:00+00:00", 11.25, 11.25, 11.2, 11.235, 3345.0], ["2026-09-21T19:37:00+00:00", 11.23, 11.235, 11.22, 11.235, 924.0], ["2026-09-21T19:38:00+00:00", 11.23, 11.23, 11.23, 11.23, 749.0], ["2026-09-21T19:39:00+00:00", 11.23, 11.25, 11.23, 11.25, 442.0], ["2026-09-21T19:40:00+00:00", 11.25, 11.25, 11.25, 11.25, 834.0], ["2026-09-21T19:41:00+00:00", 11.2558, 11.26, 11.25, 11.25, 1169.0], ["2026-09-21T19:43:00+00:00", 11.24, 11.25, 11.24, 11.25, 1053.0], ["2026-09-21T19:44:00+00:00", 11.25, 11.25, 11.25, 11.25, 340.0], ["2026-09-21T19:45:00+00:00", 11.23, 11.23, 11.2, 11.2, 649.0], ["2026-09-21T19:46:00+00:00", 11.19, 11.19, 11.143, 11.143, 1333.0], ["2026-09-21T19:48:00+00:00", 11.23, 11.24, 11.23, 11.24, 1247.0], ["2026-09-21T19:49:00+00:00", 11.22, 11.22, 11.2, 11.2, 790.0], ["2026-09-21T19:50:00+00:00", 11.205, 11.27, 11.195, 11.27, 1075.0], ["2026-09-21T19:51:00+00:00", 11.19, 11.26, 11.19, 11.225, 2245.0], ["2026-09-21T19:52:00+00:00", 11.26, 11.285, 11.26, 11.285, 1487.0], ["2026-09-21T19:54:00+00:00", 11.285, 11.3199, 11.285, 11.285, 847.0], ["2026-09-21T19:55:00+00:00", 11.24, 11.31, 11.24, 11.31, 3394.0], ["2026-09-21T19:56:00+00:00", 11.23, 11.36, 11.23, 11.36, 2477.0], ["2026-09-21T19:57:00+00:00", 11.365, 11.4, 11.33, 11.38, 3526.0], ["2026-09-21T19:58:00+00:00", 11.41, 11.415, 11.41, 11.415, 1863.0], ["2026-09-21T19:59:00+00:00", 11.395, 11.395, 11.27, 11.28, 5690.0], ["2026-09-21T20:00:00+00:00", 11.28, 11.28, 11.28, 11.28, 14696.0]]