[["2026-09-21T13:30:00+00:00", 8.22, 8.25, 8.14, 8.22, 119808.0], ["2026-09-21T13:31:00+00:00", 8.18, 8.24, 8.12, 8.215, 10254.0], ["2026-09-21T13:32:00+00:00", 8.26, 8.34, 8.19, 8.2, 31648.0], ["2026-09-21T13:33:00+00:00", 8.225, 8.279, 8.15, 8.17, 17970.0], ["2026-09-21T13:34:00+00:00", 8.16, 8.18, 8.09, 8.135, 6899.0], ["2026-09-21T13:35:00+00:00", 8.13, 8.18, 8.1, 8.15, 12659.0], ["2026-09-21T13:36:00+00:00", 8.13, 8.13, 8.07, 8.12, 16638.0], ["2026-09-21T13:37:00+00:00", 8.119, 8.1198, 8.081, 8.081, 9035.0], ["2026-09-21T13:38:00+00:00", 8.08, 8.08, 7.92, 8.0599, 70051.0], ["2026-09-21T13:39:00+00:00", 8.015, 8.07, 8.007, 8.06, 9192.0], ["2026-09-21T13:40:00+00:00", 8.0599, 8.0599, 7.87, 7.89, 68000.0], ["2026-09-21T13:41:00+00:00", 7.86, 7.9, 7.86, 7.8706, 10456.0], ["2026-09-21T13:42:00+00:00", 7.87, 7.955, 7.8598, 7.95, 18908.0], ["2026-09-21T13:43:00+00:00", 7.95, 7.98, 7.95, 7.965, 51803.0], ["2026-09-21T13:44:00+00:00", 7.98, 7.98, 7.915, 7.92, 9220.0], ["2026-09-21T13:45:00+00:00", 7.92, 8.085, 7.92, 8.085, 16775.0], ["2026-09-21T13:46:00+00:00", 8.09, 8.145, 8.09, 8.14, 4679.0], ["2026-09-21T13:47:00+00:00", 8.12, 8.18, 8.07, 8.16, 18958.0], ["2026-09-21T13:48:00+00:00", 8.17, 8.21, 8.17, 8.2, 3468.0], ["2026-09-21T13:49:00+00:00", 8.185, 8.2299, 8.16, 8.22, 14406.0], ["2026-09-21T13:50:00+00:00", 8.22, 8.24, 8.18, 8.2193, 14284.0], ["2026-09-21T13:51:00+00:00", 8.185, 8.22, 8.15, 8.1501, 2713.0], ["2026-09-21T13:52:00+00:00", 8.18, 8.1913, 8.15, 8.1604, 6795.0], ["2026-09-21T13:53:00+00:00", 8.16, 8.16, 8.11, 8.11, 2562.0], ["2026-09-21T13:54:00+00:00", 8.105, 8.1114, 8.0715, 8.0715, 14220.0], ["2026-09-21T13:55:00+00:00", 8.075, 8.075, 8.04, 8.04, 3598.0], ["2026-09-21T13:56:00+00:00", 8.05, 8.07, 8.04, 8.055, 5970.0], ["2026-09-21T13:57:00+00:00", 8.055, 8.08, 8.04, 8.045, 10143.0], ["2026-09-21T13:58:00+00:00", 8.045, 8.09, 8.02, 8.02, 17447.0], ["2026-09-21T13:59:00+00:00", 8.03, 8.0336, 7.99, 8.0336, 10904.0], ["2026-09-21T14:00:00+00:00", 8.05, 8.0824, 8.0325, 8.06, 21393.0], ["2026-09-21T14:01:00+00:00", 8.06, 8.08, 8.035, 8.04, 12465.0], ["2026-09-21T14:02:00+00:00", 8.04, 8.08, 8.035, 8.065, 5323.0], ["2026-09-21T14:03:00+00:00", 8.065, 8.08, 8.04, 8.06, 19803.0], ["2026-09-21T14:04:00+00:00", 8.06, 8.065, 8.05, 8.055, 5126.0], ["2026-09-21T14:05:00+00:00", 8.06, 8.07, 8.035, 8.045, 2418.0], ["2026-09-21T14:06:00+00:00", 8.045, 8.07, 8.035, 8.04, 14562.0], ["2026-09-21T14:07:00+00:00", 8.035, 8.0399, 8.02, 8.035, 20862.0], ["2026-09-21T14:08:00+00:00", 8.04, 8.04, 8.005, 8.01, 9314.0], ["2026-09-21T14:09:00+00:00", 8.005, 8.01, 8.0, 8.01, 4703.0], ["2026-09-21T14:10:00+00:00", 8.01, 8.0298, 8.01, 8.015, 9322.0], ["2026-09-21T14:11:00+00:00", 8.015, 8.02, 7.99, 7.995, 14507.0], ["2026-09-21T14:12:00+00:00", 7.995, 8.0, 7.965, 7.965, 21806.0], ["2026-09-21T14:13:00+00:00", 7.96, 7.985, 7.95, 7.985, 9625.0], ["2026-09-21T14:14:00+00:00", 7.98, 8.0875, 7.98, 8.0875, 32504.0], ["2026-09-21T14:15:00+00:00", 8.0803, 8.0803, 8.0399, 8.04, 11282.0], ["2026-09-21T14:16:00+00:00", 8.03, 8.03, 8.005, 8.0206, 7276.0], ["2026-09-21T14:17:00+00:00", 8.025, 8.04, 8.01, 8.01, 7439.0], ["2026-09-21T14:18:00+00:00", 8.01, 8.03, 8.01, 8.025, 4162.0], ["2026-09-21T14:19:00+00:00", 8.025, 8.025, 8.01, 8.01, 9353.0], ["2026-09-21T14:20:00+00:00", 8.0, 8.03, 7.9973, 7.9973, 11535.0], ["2026-09-21T14:21:00+00:00", 8.0, 8.02, 8.0, 8.02, 21011.0], ["2026-09-21T14:22:00+00:00", 8.03, 8.04, 8.03, 8.035, 8844.0], ["2026-09-21T14:23:00+00:00", 8.0327, 8.0327, 8.025, 8.025, 4811.0], ["2026-09-21T14:24:00+00:00", 8.025, 8.03, 8.025, 8.03, 8538.0], ["2026-09-21T14:25:00+00:00", 8.035, 8.035, 8.03, 8.035, 1410.0], ["2026-09-21T14:26:00+00:00", 8.04, 8.075, 8.0202, 8.025, 41972.0], ["2026-09-21T14:27:00+00:00", 8.025, 8.0295, 8.0203, 8.025, 1844.0], ["2026-09-21T14:28:00+00:00", 8.0211, 8.04, 8.0211, 8.035, 5553.0], ["2026-09-21T14:29:00+00:00", 8.03, 8.05, 8.03, 8.045, 2718.0], ["2026-09-21T14:30:00+00:00", 8.03, 8.035, 8.025, 8.025, 3176.0], ["2026-09-21T14:31:00+00:00", 8.025, 8.0299, 8.015, 8.0299, 3886.0], ["2026-09-21T14:32:00+00:00", 8.025, 8.05, 8.0214, 8.05, 5006.0], ["2026-09-21T14:33:00+00:00", 8.06, 8.07, 8.06, 8.065, 3196.0], ["2026-09-21T14:34:00+00:00", 8.06, 8.075, 8.055, 8.075, 4418.0], ["2026-09-21T14:35:00+00:00", 8.07, 8.075, 8.06, 8.075, 1139.0], ["2026-09-21T14:36:00+00:00", 8.0702, 8.085, 8.07, 8.085, 3723.0], ["2026-09-21T14:37:00+00:00", 8.07, 8.07, 8.045, 8.06, 5228.0], ["2026-09-21T14:38:00+00:00", 8.055, 8.065, 8.05, 8.05, 5025.0], ["2026-09-21T14:39:00+00:00", 8.05, 8.05, 8.045, 8.045, 2973.0], ["2026-09-21T14:40:00+00:00", 8.045, 8.105, 8.0314, 8.105, 17671.0], ["2026-09-21T14:41:00+00:00", 8.105, 8.1399, 8.075, 8.1347, 17752.0], ["2026-09-21T14:42:00+00:00", 8.135, 8.15, 8.1227, 8.13, 10164.0], ["2026-09-21T14:43:00+00:00", 8.125, 8.125, 8.1, 8.12, 2726.0], ["2026-09-21T14:44:00+00:00", 8.12, 8.1285, 8.115, 8.1285, 2196.0], ["2026-09-21T14:45:00+00:00", 8.125, 8.165, 8.125, 8.145, 10693.0], ["2026-09-21T14:46:00+00:00", 8.145, 8.23, 8.145, 8.215, 43997.0], ["2026-09-21T14:47:00+00:00", 8.218, 8.24, 8.218, 8.23, 20067.0], ["2026-09-21T14:48:00+00:00", 8.24, 8.24, 8.23, 8.23, 3043.0], ["2026-09-21T14:49:00+00:00", 8.24, 8.24, 8.225, 8.225, 2961.0], ["2026-09-21T14:50:00+00:00", 8.23, 8.25, 8.23, 8.245, 5224.0], ["2026-09-21T14:51:00+00:00", 8.24, 8.2401, 8.22, 8.22, 25186.0], ["2026-09-21T14:52:00+00:00", 8.225, 8.225, 8.2103, 8.2103, 3354.0], ["2026-09-21T14:53:00+00:00", 8.21, 8.21, 8.16, 8.185, 7214.0], ["2026-09-21T14:54:00+00:00", 8.19, 8.205, 8.19, 8.205, 1728.0], ["2026-09-21T14:55:00+00:00", 8.205, 8.205, 8.18, 8.2, 17495.0], ["2026-09-21T14:56:00+00:00", 8.205, 8.205, 8.175, 8.175, 4554.0], ["2026-09-21T14:57:00+00:00", 8.175, 8.2, 8.175, 8.2, 6128.0], ["2026-09-21T14:58:00+00:00", 8.19, 8.19, 8.1115, 8.125, 10779.0], ["2026-09-21T14:59:00+00:00", 8.125, 8.125, 8.11, 8.115, 10353.0], ["2026-09-21T15:00:00+00:00", 8.125, 8.13, 8.115, 8.125, 2809.0], ["2026-09-21T15:01:00+00:00", 8.13, 8.15, 8.13, 8.15, 2761.0], ["2026-09-21T15:02:00+00:00", 8.15, 8.165, 8.15, 8.165, 4288.0], ["2026-09-21T15:03:00+00:00", 8.17, 8.22, 8.17, 8.21, 10345.0], ["2026-09-21T15:04:00+00:00", 8.18, 8.18, 8.16, 8.18, 3776.0], ["2026-09-21T15:05:00+00:00", 8.1899, 8.205, 8.1899, 8.2, 9463.0], ["2026-09-21T15:06:00+00:00", 8.19, 8.19, 8.18, 8.19, 5714.0], ["2026-09-21T15:07:00+00:00", 8.195, 8.195, 8.195, 8.195, 2531.0], ["2026-09-21T15:08:00+00:00", 8.2, 8.22, 8.195, 8.21, 13248.0], ["2026-09-21T15:09:00+00:00", 8.195, 8.2095, 8.185, 8.205, 5399.0], ["2026-09-21T15:10:00+00:00", 8.21, 8.2105, 8.195, 8.195, 9250.0], ["2026-09-21T15:11:00+00:00", 8.195, 8.195, 8.1915, 8.1915, 3180.0], ["2026-09-21T15:12:00+00:00", 8.19, 8.19, 8.17, 8.1701, 3547.0], ["2026-09-21T15:13:00+00:00", 8.1702, 8.175, 8.17, 8.1701, 6000.0], ["2026-09-21T15:14:00+00:00", 8.18, 8.205, 8.18, 8.205, 23341.0], ["2026-09-21T15:15:00+00:00", 8.205, 8.205, 8.195, 8.195, 4509.0], ["2026-09-21T15:16:00+00:00", 8.195, 8.195, 8.1872, 8.19, 2499.0], ["2026-09-21T15:17:00+00:00", 8.195, 8.2, 8.185, 8.2, 5709.0], ["2026-09-21T15:18:00+00:00", 8.195, 8.196, 8.185, 8.19, 1572.0], ["2026-09-21T15:19:00+00:00", 8.185, 8.19, 8.18, 8.18, 3238.0], ["2026-09-21T15:20:00+00:00", 8.17, 8.17, 8.155, 8.155, 4226.0], ["2026-09-21T15:21:00+00:00", 8.1505, 8.155, 8.135, 8.15, 4026.0], ["2026-09-21T15:22:00+00:00", 8.15, 8.155, 8.13, 8.135, 8390.0], ["2026-09-21T15:23:00+00:00", 8.13, 8.13, 8.13, 8.13, 2162.0], ["2026-09-21T15:24:00+00:00", 8.13, 8.155, 8.125, 8.14, 9357.0], ["2026-09-21T15:25:00+00:00", 8.1495, 8.1495, 8.1495, 8.1495, 1646.0], ["2026-09-21T15:26:00+00:00", 8.145, 8.145, 8.135, 8.135, 1213.0], ["2026-09-21T15:27:00+00:00", 8.13, 8.1379, 8.13, 8.1379, 3357.0], ["2026-09-21T15:28:00+00:00", 8.13, 8.135, 8.115, 8.115, 3757.0], ["2026-09-21T15:29:00+00:00", 8.12, 8.12, 8.05, 8.05, 10286.0], ["2026-09-21T15:30:00+00:00", 8.06, 8.065, 8.05, 8.06, 15615.0], ["2026-09-21T15:31:00+00:00", 8.06, 8.06, 8.045, 8.045, 9787.0], ["2026-09-21T15:32:00+00:00", 8.035, 8.05, 8.035, 8.05, 4239.0], ["2026-09-21T15:33:00+00:00", 8.055, 8.075, 8.055, 8.075, 6539.0], ["2026-09-21T15:34:00+00:00", 8.075, 8.075, 8.07, 8.075, 3456.0], ["2026-09-21T15:35:00+00:00", 8.075, 8.08, 8.06, 8.0697, 4431.0], ["2026-09-21T15:36:00+00:00", 8.07, 8.08, 8.07, 8.08, 1962.0], ["2026-09-21T15:37:00+00:00", 8.085, 8.09, 8.065, 8.08, 6526.0], ["2026-09-21T15:38:00+00:00", 8.075, 8.075, 8.045, 8.0495, 4724.0], ["2026-09-21T15:39:00+00:00", 8.05, 8.07, 8.05, 8.07, 4338.0], ["2026-09-21T15:40:00+00:00", 8.07, 8.07, 8.0687, 8.0687, 902.0], ["2026-09-21T15:41:00+00:00", 8.06, 8.06, 8.055, 8.055, 1725.0], ["2026-09-21T15:42:00+00:00", 8.055, 8.055, 8.04, 8.045, 8787.0], ["2026-09-21T15:43:00+00:00", 8.045, 8.045, 7.99, 7.995, 23752.0], ["2026-09-21T15:44:00+00:00", 7.995, 8.005, 7.99, 8.005, 14177.0], ["2026-09-21T15:45:00+00:00", 7.9998, 8.0395, 7.9998, 8.035, 9054.0], ["2026-09-21T15:46:00+00:00", 8.03, 8.035, 8.025, 8.03, 6514.0], ["2026-09-21T15:47:00+00:00", 8.035, 8.04, 8.0301, 8.035, 4106.0], ["2026-09-21T15:48:00+00:00", 8.0301, 8.04, 8.0301, 8.04, 6906.0], ["2026-09-21T15:49:00+00:00", 8.03, 8.03, 8.0102, 8.0102, 4593.0], ["2026-09-21T15:50:00+00:00", 8.015, 8.055, 8.015, 8.05, 12745.0], ["2026-09-21T15:51:00+00:00", 8.0503, 8.0503, 8.04, 8.045, 3247.0], ["2026-09-21T15:52:00+00:00", 8.04, 8.045, 8.025, 8.0257, 12882.0], ["2026-09-21T15:53:00+00:00", 8.03, 8.045, 8.03, 8.035, 3260.0], ["2026-09-21T15:54:00+00:00", 8.03, 8.03, 8.025, 8.025, 3746.0], ["2026-09-21T15:55:00+00:00", 8.02, 8.025, 8.005, 8.005, 16391.0], ["2026-09-21T15:56:00+00:00", 8.005, 8.01, 8.0, 8.0, 6228.0], ["2026-09-21T15:57:00+00:00", 8.0088, 8.0088, 8.005, 8.005, 2108.0], ["2026-09-21T15:58:00+00:00", 8.0001, 8.0001, 7.995, 7.995, 3463.0], ["2026-09-21T15:59:00+00:00", 7.995, 7.995, 7.975, 7.985, 6958.0], ["2026-09-21T16:00:00+00:00", 7.985, 7.9965, 7.9774, 7.98, 5790.0], ["2026-09-21T16:01:00+00:00", 7.985, 7.9891, 7.985, 7.9891, 1268.0], ["2026-09-21T16:02:00+00:00", 7.99, 8.005, 7.99, 8.005, 1726.0], ["2026-09-21T16:03:00+00:00", 8.005, 8.005, 7.995, 7.995, 1328.0], ["2026-09-21T16:04:00+00:00", 7.99, 7.99, 7.985, 7.985, 2684.0], ["2026-09-21T16:05:00+00:00", 7.985, 7.985, 7.955, 7.96, 6693.0], ["2026-09-21T16:06:00+00:00", 7.96, 7.96, 7.96, 7.96, 840.0], ["2026-09-21T16:07:00+00:00", 7.95, 7.98, 7.95, 7.96, 11910.0], ["2026-09-21T16:08:00+00:00", 7.96, 7.96, 7.955, 7.955, 769.0], ["2026-09-21T16:09:00+00:00", 7.955, 7.96, 7.955, 7.96, 5123.0], ["2026-09-21T16:10:00+00:00", 7.96, 7.965, 7.96, 7.9601, 3284.0], ["2026-09-21T16:11:00+00:00", 7.96, 7.96, 7.91, 7.93, 8729.0], ["2026-09-21T16:12:00+00:00", 7.9213, 7.925, 7.92, 7.925, 2190.0], ["2026-09-21T16:13:00+00:00", 7.9262, 7.9262, 7.92, 7.92, 2435.0], ["2026-09-21T16:14:00+00:00", 7.925, 7.925, 7.91, 7.925, 3940.0], ["2026-09-21T16:15:00+00:00", 7.93, 7.95, 7.93, 7.95, 1347.0], ["2026-09-21T16:16:00+00:00", 7.955, 7.955, 7.95, 7.95, 1221.0], ["2026-09-21T16:17:00+00:00", 7.96, 7.96, 7.9506, 7.955, 3348.0], ["2026-09-21T16:18:00+00:00", 7.95, 7.955, 7.95, 7.95, 3137.0], ["2026-09-21T16:19:00+00:00", 7.945, 7.945, 7.945, 7.945, 1605.0], ["2026-09-21T16:20:00+00:00", 7.945, 7.945, 7.9328, 7.9328, 1079.0], ["2026-09-21T16:21:00+00:00", 7.9302, 7.95, 7.93, 7.9488, 3033.0], ["2026-09-21T16:22:00+00:00", 7.95, 7.965, 7.95, 7.965, 1502.0], ["2026-09-21T16:23:00+00:00", 7.97, 8.03, 7.97, 8.03, 18505.0], ["2026-09-21T16:24:00+00:00", 8.03, 8.03, 8.0, 8.015, 8621.0], ["2026-09-21T16:25:00+00:00", 8.015, 8.035, 8.015, 8.035, 4087.0], ["2026-09-21T16:26:00+00:00", 8.025, 8.055, 8.015, 8.035, 16809.0], ["2026-09-21T16:27:00+00:00", 8.03, 8.035, 8.025, 8.035, 1715.0], ["2026-09-21T16:28:00+00:00", 8.04, 8.05, 8.04, 8.04, 6440.0], ["2026-09-21T16:29:00+00:00", 8.05, 8.05, 8.025, 8.035, 4238.0], ["2026-09-21T16:30:00+00:00", 8.03, 8.045, 8.025, 8.045, 3342.0], ["2026-09-21T16:31:00+00:00", 8.04, 8.04, 8.04, 8.04, 2661.0], ["2026-09-21T16:32:00+00:00", 8.045, 8.045, 8.045, 8.045, 2090.0], ["2026-09-21T16:33:00+00:00", 8.045, 8.0485, 8.03, 8.04, 9025.0], ["2026-09-21T16:34:00+00:00", 8.04, 8.04, 8.025, 8.035, 3446.0], ["2026-09-21T16:35:00+00:00", 8.04, 8.04, 7.95, 7.96, 25313.0], ["2026-09-21T16:36:00+00:00", 7.955, 7.96, 7.95, 7.9502, 2366.0], ["2026-09-21T16:37:00+00:00", 7.955, 7.955, 7.95, 7.955, 2928.0], ["2026-09-21T16:38:00+00:00", 7.955, 7.955, 7.945, 7.945, 5089.0], ["2026-09-21T16:39:00+00:00", 7.945, 7.945, 7.93, 7.93, 3986.0], ["2026-09-21T16:40:00+00:00", 7.94, 7.95, 7.94, 7.9473, 1989.0], ["2026-09-21T16:41:00+00:00", 7.9499, 8.005, 7.945, 8.0, 22729.0], ["2026-09-21T16:42:00+00:00", 7.99, 8.01, 7.99, 8.01, 3944.0], ["2026-09-21T16:43:00+00:00", 8.03, 8.0599, 8.025, 8.0599, 14131.0], ["2026-09-21T16:44:00+00:00", 8.055, 8.055, 8.04, 8.05, 3081.0], ["2026-09-21T16:45:00+00:00", 8.058, 8.095, 8.058, 8.09, 7927.0], ["2026-09-21T16:46:00+00:00", 8.095, 8.115, 8.095, 8.115, 5208.0], ["2026-09-21T16:47:00+00:00", 8.11, 8.12, 8.105, 8.105, 2344.0], ["2026-09-21T16:48:00+00:00", 8.105, 8.105, 8.1, 8.1026, 6965.0], ["2026-09-21T16:49:00+00:00", 8.1, 8.115, 8.095, 8.115, 5704.0], ["2026-09-21T16:50:00+00:00", 8.11, 8.11, 8.095, 8.105, 2447.0], ["2026-09-21T16:51:00+00:00", 8.09, 8.09, 8.085, 8.085, 1037.0], ["2026-09-21T16:52:00+00:00", 8.08, 8.08, 8.07, 8.075, 5649.0], ["2026-09-21T16:53:00+00:00", 8.075, 8.09, 8.075, 8.09, 3950.0], ["2026-09-21T16:54:00+00:00", 8.09, 8.095, 8.086, 8.095, 1885.0], ["2026-09-21T16:55:00+00:00", 8.095, 8.095, 8.09, 8.095, 1547.0], ["2026-09-21T16:56:00+00:00", 8.09, 8.105, 8.09, 8.1, 4102.0], ["2026-09-21T16:57:00+00:00", 8.095, 8.095, 8.095, 8.095, 385.0], ["2026-09-21T16:58:00+00:00", 8.095, 8.095, 8.095, 8.095, 1187.0], ["2026-09-21T16:59:00+00:00", 8.095, 8.095, 8.095, 8.095, 627.0], ["2026-09-21T17:00:00+00:00", 8.095, 8.095, 8.065, 8.07, 15987.0], ["2026-09-21T17:01:00+00:00", 8.08, 8.145, 8.075, 8.145, 31579.0], ["2026-09-21T17:02:00+00:00", 8.15, 8.16, 8.13, 8.13, 24444.0], ["2026-09-21T17:03:00+00:00", 8.125, 8.125, 8.125, 8.125, 1571.0], ["2026-09-21T17:04:00+00:00", 8.12, 8.12, 8.115, 8.115, 2106.0], ["2026-09-21T17:05:00+00:00", 8.12, 8.13, 8.12, 8.125, 2613.0], ["2026-09-21T17:06:00+00:00", 8.125, 8.14, 8.125, 8.135, 4205.0], ["2026-09-21T17:07:00+00:00", 8.125, 8.13, 8.115, 8.1299, 5664.0], ["2026-09-21T17:08:00+00:00", 8.125, 8.125, 8.115, 8.115, 1244.0], ["2026-09-21T17:09:00+00:00", 8.115, 8.115, 8.075, 8.095, 16499.0], ["2026-09-21T17:10:00+00:00", 8.095, 8.1099, 8.09, 8.1099, 2661.0], ["2026-09-21T17:12:00+00:00", 8.105, 8.105, 8.105, 8.105, 1031.0], ["2026-09-21T17:13:00+00:00", 8.105, 8.105, 8.1, 8.1, 1387.0], ["2026-09-21T17:14:00+00:00", 8.105, 8.105, 8.105, 8.105, 396.0], ["2026-09-21T17:15:00+00:00", 8.105, 8.105, 8.1, 8.1, 1489.0], ["2026-09-21T17:16:00+00:00", 8.105, 8.105, 8.1, 8.1, 1526.0], ["2026-09-21T17:17:00+00:00", 8.09, 8.09, 8.08, 8.085, 1453.0], ["2026-09-21T17:18:00+00:00", 8.08, 8.08, 8.075, 8.075, 1636.0], ["2026-09-21T17:19:00+00:00", 8.075, 8.075, 8.07, 8.075, 1037.0], ["2026-09-21T17:20:00+00:00", 8.08, 8.08, 8.08, 8.08, 1771.0], ["2026-09-21T17:21:00+00:00", 8.09, 8.09, 8.08, 8.085, 1120.0], ["2026-09-21T17:22:00+00:00", 8.08, 8.08, 8.075, 8.075, 943.0], ["2026-09-21T17:23:00+00:00", 8.075, 8.08, 8.075, 8.08, 1810.0], ["2026-09-21T17:25:00+00:00", 8.08, 8.085, 8.075, 8.079, 2219.0], ["2026-09-21T17:26:00+00:00", 8.075, 8.075, 8.075, 8.075, 881.0], ["2026-09-21T17:27:00+00:00", 8.075, 8.0785, 8.075, 8.0785, 477.0], ["2026-09-21T17:28:00+00:00", 8.075, 8.075, 8.07, 8.075, 742.0], ["2026-09-21T17:29:00+00:00", 8.075, 8.075, 8.075, 8.075, 720.0], ["2026-09-21T17:30:00+00:00", 8.07, 8.075, 8.065, 8.075, 2498.0], ["2026-09-21T17:31:00+00:00", 8.08, 8.085, 8.06, 8.085, 8295.0], ["2026-09-21T17:32:00+00:00", 8.09, 8.095, 8.089, 8.089, 1787.0], ["2026-09-21T17:34:00+00:00", 8.085, 8.085, 8.085, 8.085, 1277.0], ["2026-09-21T17:35:00+00:00", 8.085, 8.085, 8.085, 8.085, 488.0], ["2026-09-21T17:36:00+00:00", 8.085, 8.085, 8.08, 8.085, 940.0], ["2026-09-21T17:37:00+00:00", 8.085, 8.1, 8.085, 8.1, 4794.0], ["2026-09-21T17:38:00+00:00", 8.08, 8.08, 8.0714, 8.0714, 703.0], ["2026-09-21T17:39:00+00:00", 8.075, 8.075, 8.075, 8.075, 1105.0], ["2026-09-21T17:40:00+00:00", 8.075, 8.075, 8.07, 8.07, 955.0], ["2026-09-21T17:41:00+00:00", 8.075, 8.075, 8.075, 8.075, 1511.0], ["2026-09-21T17:42:00+00:00", 8.075, 8.075, 8.0701, 8.0701, 2045.0], ["2026-09-21T17:43:00+00:00", 8.075, 8.075, 8.07, 8.07, 3998.0], ["2026-09-21T17:44:00+00:00", 8.07, 8.075, 8.07, 8.075, 860.0], ["2026-09-21T17:45:00+00:00", 8.075, 8.075, 8.075, 8.075, 620.0], ["2026-09-21T17:46:00+00:00", 8.07, 8.0715, 8.07, 8.0715, 838.0], ["2026-09-21T17:47:00+00:00", 8.075, 8.075, 8.075, 8.075, 1213.0], ["2026-09-21T17:48:00+00:00", 8.075, 8.075, 8.07, 8.07, 679.0], ["2026-09-21T17:49:00+00:00", 8.075, 8.0797, 8.075, 8.0797, 849.0], ["2026-09-21T17:50:00+00:00", 8.075, 8.08, 8.07, 8.08, 2591.0], ["2026-09-21T17:51:00+00:00", 8.07, 8.07, 8.055, 8.055, 2055.0], ["2026-09-21T17:52:00+00:00", 8.06, 8.065, 8.055, 8.065, 4028.0], ["2026-09-21T17:53:00+00:00", 8.06, 8.06, 8.04, 8.04, 2384.0], ["2026-09-21T17:54:00+00:00", 8.04, 8.041, 8.025, 8.025, 4448.0], ["2026-09-21T17:55:00+00:00", 8.02, 8.025, 8.02, 8.02, 2190.0], ["2026-09-21T17:56:00+00:00", 8.022, 8.03, 8.02, 8.03, 4887.0], ["2026-09-21T17:58:00+00:00", 8.04, 8.05, 8.04, 8.045, 1850.0], ["2026-09-21T18:00:00+00:00", 8.05, 8.0598, 8.045, 8.055, 4910.0], ["2026-09-21T18:01:00+00:00", 8.055, 8.055, 8.055, 8.055, 702.0], ["2026-09-21T18:02:00+00:00", 8.055, 8.0585, 8.045, 8.045, 1759.0], ["2026-09-21T18:03:00+00:00", 8.045, 8.045, 8.03, 8.035, 2226.0], ["2026-09-21T18:04:00+00:00", 8.04, 8.045, 8.02, 8.03, 3867.0], ["2026-09-21T18:05:00+00:00", 8.035, 8.04, 8.035, 8.04, 1395.0], ["2026-09-21T18:06:00+00:00", 8.05, 8.065, 8.05, 8.065, 2871.0], ["2026-09-21T18:07:00+00:00", 8.06, 8.06, 8.055, 8.055, 1219.0], ["2026-09-21T18:08:00+00:00", 8.06, 8.065, 8.05, 8.05, 1183.0], ["2026-09-21T18:10:00+00:00", 8.06, 8.06, 8.055, 8.055, 2727.0], ["2026-09-21T18:11:00+00:00", 8.055, 8.055, 8.055, 8.055, 1103.0], ["2026-09-21T18:12:00+00:00", 8.055, 8.055, 8.055, 8.055, 279.0], ["2026-09-21T18:13:00+00:00", 8.055, 8.06, 8.055, 8.06, 1379.0], ["2026-09-21T18:14:00+00:00", 8.06, 8.065, 8.06, 8.065, 1405.0], ["2026-09-21T18:15:00+00:00", 8.065, 8.075, 8.065, 8.075, 964.0], ["2026-09-21T18:16:00+00:00", 8.075, 8.075, 8.075, 8.075, 1066.0], ["2026-09-21T18:17:00+00:00", 8.075, 8.075, 8.075, 8.075, 461.0], ["2026-09-21T18:18:00+00:00", 8.075, 8.1, 8.075, 8.1, 2310.0], ["2026-09-21T18:19:00+00:00", 8.105, 8.125, 8.105, 8.105, 7989.0], ["2026-09-21T18:20:00+00:00", 8.105, 8.105, 8.09, 8.095, 1704.0], ["2026-09-21T18:21:00+00:00", 8.0901, 8.095, 8.09, 8.09, 1480.0], ["2026-09-21T18:22:00+00:00", 8.08, 8.11, 8.08, 8.105, 5624.0], ["2026-09-21T18:23:00+00:00", 8.105, 8.11, 8.095, 8.095, 16380.0], ["2026-09-21T18:24:00+00:00", 8.095, 8.095, 8.095, 8.095, 1145.0], ["2026-09-21T18:25:00+00:00", 8.09, 8.095, 8.09, 8.095, 726.0], ["2026-09-21T18:26:00+00:00", 8.095, 8.115, 8.095, 8.11, 6683.0], ["2026-09-21T18:27:00+00:00", 8.105, 8.115, 8.1, 8.1, 1764.0], ["2026-09-21T18:29:00+00:00", 8.095, 8.1005, 8.095, 8.1005, 2119.0], ["2026-09-21T18:30:00+00:00", 8.105, 8.105, 8.105, 8.105, 916.0], ["2026-09-21T18:31:00+00:00", 8.11, 8.115, 8.11, 8.11, 2291.0], ["2026-09-21T18:32:00+00:00", 8.11, 8.11, 8.105, 8.105, 551.0], ["2026-09-21T18:33:00+00:00", 8.105, 8.115, 8.1, 8.115, 11756.0], ["2026-09-21T18:34:00+00:00", 8.11, 8.11, 8.105, 8.105, 3016.0], ["2026-09-21T18:35:00+00:00", 8.105, 8.105, 8.105, 8.105, 1210.0], ["2026-09-21T18:36:00+00:00", 8.105, 8.105, 8.0901, 8.0901, 3792.0], ["2026-09-21T18:37:00+00:00", 8.095, 8.095, 8.0799, 8.08, 3408.0], ["2026-09-21T18:38:00+00:00", 8.09, 8.115, 8.09, 8.115, 1466.0], ["2026-09-21T18:39:00+00:00", 8.115, 8.12, 8.115, 8.12, 2477.0], ["2026-09-21T18:40:00+00:00", 8.12, 8.12, 8.115, 8.115, 1778.0], ["2026-09-21T18:42:00+00:00", 8.1, 8.1, 8.095, 8.095, 4135.0], ["2026-09-21T18:43:00+00:00", 8.095, 8.095, 8.095, 8.095, 1046.0], ["2026-09-21T18:44:00+00:00", 8.095, 8.1, 8.095, 8.095, 1868.0], ["2026-09-21T18:46:00+00:00", 8.095, 8.095, 8.09, 8.095, 1096.0], ["2026-09-21T18:47:00+00:00", 8.098, 8.1, 8.098, 8.1, 2763.0], ["2026-09-21T18:48:00+00:00", 8.105, 8.11, 8.1001, 8.1001, 975.0], ["2026-09-21T18:49:00+00:00", 8.105, 8.11, 8.095, 8.095, 5870.0], ["2026-09-21T18:50:00+00:00", 8.09, 8.09, 8.075, 8.075, 2163.0], ["2026-09-21T18:51:00+00:00", 8.0701, 8.0701, 8.07, 8.07, 2487.0], ["2026-09-21T18:52:00+00:00", 8.07, 8.07, 8.07, 8.07, 530.0], ["2026-09-21T18:53:00+00:00", 8.075, 8.075, 8.075, 8.075, 1786.0], ["2026-09-21T18:54:00+00:00", 8.075, 8.075, 8.07, 8.07, 1389.0], ["2026-09-21T18:55:00+00:00", 8.078, 8.095, 8.075, 8.095, 6026.0], ["2026-09-21T18:56:00+00:00", 8.09, 8.09, 8.08, 8.08, 4849.0], ["2026-09-21T18:57:00+00:00", 8.09, 8.09, 8.08, 8.085, 3691.0], ["2026-09-21T18:58:00+00:00", 8.085, 8.085, 8.085, 8.085, 839.0], ["2026-09-21T18:59:00+00:00", 8.085, 8.11, 8.08, 8.11, 7812.0], ["2026-09-21T19:00:00+00:00", 8.115, 8.125, 8.115, 8.125, 2469.0], ["2026-09-21T19:01:00+00:00", 8.125, 8.155, 8.125, 8.13, 18534.0], ["2026-09-21T19:02:00+00:00", 8.135, 8.135, 8.13, 8.13, 889.0], ["2026-09-21T19:03:00+00:00", 8.13, 8.13, 8.125, 8.125, 1842.0], ["2026-09-21T19:04:00+00:00", 8.13, 8.14, 8.125, 8.135, 2595.0], ["2026-09-21T19:05:00+00:00", 8.135, 8.135, 8.135, 8.135, 325.0], ["2026-09-21T19:06:00+00:00", 8.135, 8.14, 8.135, 8.14, 2469.0], ["2026-09-21T19:07:00+00:00", 8.145, 8.155, 8.145, 8.155, 1525.0], ["2026-09-21T19:08:00+00:00", 8.155, 8.155, 8.155, 8.155, 366.0], ["2026-09-21T19:09:00+00:00", 8.155, 8.162, 8.155, 8.155, 4661.0], ["2026-09-21T19:10:00+00:00", 8.15, 8.15, 8.145, 8.145, 3211.0], ["2026-09-21T19:11:00+00:00", 8.145, 8.145, 8.13, 8.13, 3123.0], ["2026-09-21T19:12:00+00:00", 8.135, 8.135, 8.135, 8.135, 1465.0], ["2026-09-21T19:13:00+00:00", 8.13, 8.135, 8.13, 8.13, 2971.0], ["2026-09-21T19:14:00+00:00", 8.1332, 8.145, 8.1332, 8.145, 2979.0], ["2026-09-21T19:15:00+00:00", 8.145, 8.145, 8.145, 8.145, 303.0], ["2026-09-21T19:16:00+00:00", 8.145, 8.15, 8.145, 8.145, 2117.0], ["2026-09-21T19:17:00+00:00", 8.145, 8.1599, 8.145, 8.1599, 3384.0], ["2026-09-21T19:18:00+00:00", 8.15, 8.1501, 8.14, 8.1429, 11870.0], ["2026-09-21T19:19:00+00:00", 8.14, 8.15, 8.14, 8.15, 2150.0], ["2026-09-21T19:20:00+00:00", 8.145, 8.15, 8.135, 8.135, 3918.0], ["2026-09-21T19:21:00+00:00", 8.135, 8.145, 8.13, 8.14, 4536.0], ["2026-09-21T19:22:00+00:00", 8.135, 8.16, 8.135, 8.15, 12177.0], ["2026-09-21T19:23:00+00:00", 8.145, 8.15, 8.135, 8.135, 5944.0], ["2026-09-21T19:24:00+00:00", 8.135, 8.135, 8.13, 8.13, 799.0], ["2026-09-21T19:25:00+00:00", 8.125, 8.125, 8.125, 8.125, 1042.0], ["2026-09-21T19:26:00+00:00", 8.125, 8.135, 8.125, 8.135, 2350.0], ["2026-09-21T19:28:00+00:00", 8.14, 8.145, 8.14, 8.14, 3461.0], ["2026-09-21T19:29:00+00:00", 8.1495, 8.15, 8.135, 8.135, 2448.0], ["2026-09-21T19:30:00+00:00", 8.135, 8.135, 8.12, 8.12, 2786.0], ["2026-09-21T19:31:00+00:00", 8.13, 8.13, 8.125, 8.13, 3179.0], ["2026-09-21T19:32:00+00:00", 8.13, 8.135, 8.125, 8.125, 6993.0], ["2026-09-21T19:33:00+00:00", 8.125, 8.135, 8.11, 8.125, 19871.0], ["2026-09-21T19:34:00+00:00", 8.13, 8.1395, 8.13, 8.1395, 2539.0], ["2026-09-21T19:35:00+00:00", 8.135, 8.145, 8.135, 8.135, 4776.0], ["2026-09-21T19:36:00+00:00", 8.135, 8.1456, 8.135, 8.1456, 2147.0], ["2026-09-21T19:37:00+00:00", 8.14, 8.145, 8.14, 8.145, 1810.0], ["2026-09-21T19:38:00+00:00", 8.145, 8.15, 8.145, 8.15, 3698.0], ["2026-09-21T19:39:00+00:00", 8.16, 8.17, 8.16, 8.16, 4494.0], ["2026-09-21T19:40:00+00:00", 8.165, 8.165, 8.16, 8.165, 1884.0], ["2026-09-21T19:41:00+00:00", 8.165, 8.165, 8.155, 8.16, 4457.0], ["2026-09-21T19:42:00+00:00", 8.15, 8.15, 8.13, 8.13, 2710.0], ["2026-09-21T19:43:00+00:00", 8.12, 8.12, 8.115, 8.12, 7001.0], ["2026-09-21T19:44:00+00:00", 8.115, 8.12, 8.0914, 8.0914, 12570.0], ["2026-09-21T19:45:00+00:00", 8.095, 8.13, 8.095, 8.13, 6472.0], ["2026-09-21T19:46:00+00:00", 8.135, 8.14, 8.13, 8.135, 4320.0], ["2026-09-21T19:47:00+00:00", 8.135, 8.135, 8.13, 8.135, 1483.0], ["2026-09-21T19:48:00+00:00", 8.135, 8.135, 8.125, 8.125, 3890.0], ["2026-09-21T19:49:00+00:00", 8.125, 8.125, 8.12, 8.125, 5013.0], ["2026-09-21T19:50:00+00:00", 8.13, 8.16, 8.13, 8.135, 21581.0], ["2026-09-21T19:51:00+00:00", 8.14, 8.185, 8.14, 8.175, 13847.0], ["2026-09-21T19:52:00+00:00", 8.175, 8.175, 8.16, 8.165, 10613.0], ["2026-09-21T19:53:00+00:00", 8.16, 8.16, 8.125, 8.14, 9978.0], ["2026-09-21T19:54:00+00:00", 8.145, 8.165, 8.145, 8.155, 8854.0], ["2026-09-21T19:55:00+00:00", 8.15, 8.17, 8.15, 8.17, 11125.0], ["2026-09-21T19:56:00+00:00", 8.165, 8.175, 8.135, 8.17, 30244.0], ["2026-09-21T19:57:00+00:00", 8.165, 8.2, 8.165, 8.19, 34517.0], ["2026-09-21T19:58:00+00:00", 8.198, 8.2, 8.145, 8.18, 92988.0], ["2026-09-21T19:59:00+00:00", 8.175, 8.175, 8.145, 8.16, 37365.0], ["2026-09-21T20:00:00+00:00", 8.17, 8.19, 8.17, 8.19, 151151.0]]