[["2026-09-21T13:30:00+00:00", 5.51, 5.55, 5.5001, 5.5001, 10834.0], ["2026-09-21T13:31:00+00:00", 5.55, 5.63, 5.5, 5.61, 9390.0], ["2026-09-21T13:32:00+00:00", 5.5241, 5.64, 5.52, 5.6, 11254.0], ["2026-09-21T13:33:00+00:00", 5.61, 5.89, 5.6, 5.7201, 8001.0], ["2026-09-21T13:34:00+00:00", 5.7699, 5.77, 5.68, 5.68, 2475.0], ["2026-09-21T13:35:00+00:00", 5.66, 5.66, 5.65, 5.65, 697.0], ["2026-09-21T13:36:00+00:00", 5.65, 5.65, 5.65, 5.65, 500.0], ["2026-09-21T13:37:00+00:00", 5.665, 5.7646, 5.56, 5.7646, 6436.0], ["2026-09-21T13:38:00+00:00", 5.7583, 5.7583, 5.7583, 5.7583, 367.0], ["2026-09-21T13:39:00+00:00", 5.7272, 5.7272, 5.675, 5.675, 1075.0], ["2026-09-21T13:40:00+00:00", 5.5701, 5.645, 5.5701, 5.64, 7933.0], ["2026-09-21T13:41:00+00:00", 5.56, 5.7, 5.56, 5.7, 1134.0], ["2026-09-21T13:44:00+00:00", 5.63, 5.63, 5.63, 5.63, 2780.0], ["2026-09-21T13:45:00+00:00", 5.63, 5.63, 5.63, 5.63, 154.0], ["2026-09-21T13:49:00+00:00", 5.6043, 5.6043, 5.6043, 5.6043, 139.0], ["2026-09-21T13:50:00+00:00", 5.61, 5.655, 5.61, 5.655, 639.0], ["2026-09-21T13:52:00+00:00", 5.61, 5.61, 5.6, 5.6, 1401.0], ["2026-09-21T13:53:00+00:00", 5.5901, 5.5901, 5.5201, 5.5201, 1474.0], ["2026-09-21T13:54:00+00:00", 5.495, 5.5186, 5.47, 5.5186, 2674.0], ["2026-09-21T13:55:00+00:00", 5.4701, 5.4817, 5.4701, 5.4817, 573.0], ["2026-09-21T13:56:00+00:00", 5.4801, 5.4801, 5.4801, 5.4801, 305.0], ["2026-09-21T13:57:00+00:00", 5.48, 5.48, 5.31, 5.33, 7494.0], ["2026-09-21T13:58:00+00:00", 5.3105, 5.33, 5.25, 5.25, 6494.0], ["2026-09-21T13:59:00+00:00", 5.265, 5.265, 5.23, 5.23, 2557.0], ["2026-09-21T14:00:00+00:00", 5.295, 5.295, 5.2, 5.2, 3536.0], ["2026-09-21T14:02:00+00:00", 5.23, 5.23, 5.23, 5.23, 1038.0], ["2026-09-21T14:03:00+00:00", 5.35, 5.35, 5.35, 5.35, 492.0], ["2026-09-21T14:04:00+00:00", 5.3, 5.3, 5.3, 5.3, 157.0], ["2026-09-21T14:05:00+00:00", 5.25, 5.25, 5.225, 5.225, 1136.0], ["2026-09-21T14:06:00+00:00", 5.2098, 5.2099, 5.1503, 5.16, 2493.0], ["2026-09-21T14:07:00+00:00", 5.16, 5.16, 5.1505, 5.1505, 372.0], ["2026-09-21T14:08:00+00:00", 5.15, 5.16, 5.15, 5.16, 427.0], ["2026-09-21T14:09:00+00:00", 5.2247, 5.2247, 5.16, 5.1937, 1031.0], ["2026-09-21T14:10:00+00:00", 5.18, 5.18, 5.16, 5.16, 523.0], ["2026-09-21T14:11:00+00:00", 5.16, 5.1982, 5.16, 5.1982, 821.0], ["2026-09-21T14:12:00+00:00", 5.18, 5.18, 5.18, 5.18, 2657.0], ["2026-09-21T14:13:00+00:00", 5.2, 5.2, 5.1856, 5.19, 1241.0], ["2026-09-21T14:14:00+00:00", 5.19, 5.19, 5.165, 5.17, 3105.0], ["2026-09-21T14:15:00+00:00", 5.17, 5.17, 5.0616, 5.1116, 11394.0], ["2026-09-21T14:16:00+00:00", 5.0515, 5.07, 5.0515, 5.07, 472.0], ["2026-09-21T14:17:00+00:00", 5.0572, 5.07, 5.0572, 5.07, 562.0], ["2026-09-21T14:18:00+00:00", 5.0637, 5.0637, 5.0637, 5.0637, 355.0], ["2026-09-21T14:19:00+00:00", 5.05, 5.05, 4.84, 4.99, 12209.0], ["2026-09-21T14:20:00+00:00", 4.9001, 4.99, 4.9001, 4.99, 7594.0], ["2026-09-21T14:21:00+00:00", 4.955, 4.97, 4.955, 4.97, 1532.0], ["2026-09-21T14:22:00+00:00", 4.96, 4.99, 4.96, 4.98, 8181.0], ["2026-09-21T14:23:00+00:00", 4.9733, 4.9733, 4.95, 4.95, 221.0], ["2026-09-21T14:24:00+00:00", 4.9561, 4.97, 4.9504, 4.97, 4543.0], ["2026-09-21T14:25:00+00:00", 5.0, 5.07, 5.0, 5.07, 598.0], ["2026-09-21T14:26:00+00:00", 5.015, 5.07, 5.015, 5.07, 706.0], ["2026-09-21T14:27:00+00:00", 5.07, 5.17, 5.03, 5.09, 1435.0], ["2026-09-21T14:30:00+00:00", 5.08, 5.08, 5.08, 5.08, 141.0], ["2026-09-21T14:34:00+00:00", 4.9602, 4.9602, 4.9602, 4.9602, 699.0], ["2026-09-21T14:36:00+00:00", 5.03, 5.03, 5.005, 5.005, 308.0], ["2026-09-21T14:37:00+00:00", 4.97, 4.97, 4.95, 4.95, 2104.0], ["2026-09-21T14:38:00+00:00", 4.9301, 5.0899, 4.9301, 5.0899, 496.0], ["2026-09-21T14:40:00+00:00", 4.9773, 4.9773, 4.9773, 4.9773, 197.0], ["2026-09-21T14:41:00+00:00", 4.95, 4.95, 4.9, 4.9, 1404.0], ["2026-09-21T14:42:00+00:00", 4.91, 5.03, 4.91, 5.0, 3698.0], ["2026-09-21T14:43:00+00:00", 5.01, 5.01, 5.01, 5.01, 186.0], ["2026-09-21T14:44:00+00:00", 5.0459, 5.0459, 5.0459, 5.0459, 100.0], ["2026-09-21T14:51:00+00:00", 4.985, 4.985, 4.985, 4.985, 1015.0], ["2026-09-21T14:53:00+00:00", 4.985, 4.985, 4.95, 4.95, 685.0], ["2026-09-21T14:55:00+00:00", 4.94, 4.94, 4.93, 4.935, 2979.0], ["2026-09-21T14:56:00+00:00", 4.9456, 4.95, 4.92, 4.94, 1860.0], ["2026-09-21T14:57:00+00:00", 4.94, 4.94, 4.94, 4.94, 123.0], ["2026-09-21T14:58:00+00:00", 4.94, 4.95, 4.94, 4.95, 1828.0], ["2026-09-21T14:59:00+00:00", 4.95, 4.95, 4.9, 4.9, 1152.0], ["2026-09-21T15:00:00+00:00", 4.9, 4.93, 4.9, 4.9035, 1589.0], ["2026-09-21T15:01:00+00:00", 4.9, 4.92, 4.8406, 4.8413, 3408.0], ["2026-09-21T15:02:00+00:00", 4.85, 4.865, 4.85, 4.865, 1218.0], ["2026-09-21T15:03:00+00:00", 4.85, 4.85, 4.795, 4.795, 5121.0], ["2026-09-21T15:04:00+00:00", 4.8, 4.81, 4.79, 4.7972, 6645.0], ["2026-09-21T15:06:00+00:00", 4.83, 4.83, 4.83, 4.83, 445.0], ["2026-09-21T15:07:00+00:00", 4.83, 4.87, 4.83, 4.8592, 872.0], ["2026-09-21T15:09:00+00:00", 4.88, 4.88, 4.85, 4.85, 655.0], ["2026-09-21T15:11:00+00:00", 4.92, 4.92, 4.92, 4.92, 260.0], ["2026-09-21T15:12:00+00:00", 4.875, 4.875, 4.875, 4.875, 264.0], ["2026-09-21T15:14:00+00:00", 4.89, 4.89, 4.89, 4.89, 177.0], ["2026-09-21T15:15:00+00:00", 4.89, 4.9, 4.89, 4.9, 473.0], ["2026-09-21T15:16:00+00:00", 4.9, 4.9, 4.89, 4.89, 775.0], ["2026-09-21T15:17:00+00:00", 4.88, 4.88, 4.88, 4.88, 1006.0], ["2026-09-21T15:18:00+00:00", 4.885, 4.885, 4.885, 4.885, 182.0], ["2026-09-21T15:19:00+00:00", 4.88, 4.88, 4.88, 4.88, 842.0], ["2026-09-21T15:20:00+00:00", 4.8899, 4.89, 4.8899, 4.89, 1100.0], ["2026-09-21T15:23:00+00:00", 4.885, 4.89, 4.8805, 4.89, 1001.0], ["2026-09-21T15:24:00+00:00", 4.89, 4.89, 4.8805, 4.8805, 1119.0], ["2026-09-21T15:25:00+00:00", 4.885, 4.885, 4.885, 4.885, 2046.0], ["2026-09-21T15:26:00+00:00", 4.885, 4.885, 4.88, 4.88, 5846.0], ["2026-09-21T15:27:00+00:00", 4.885, 4.8868, 4.8802, 4.8802, 6546.0], ["2026-09-21T15:29:00+00:00", 4.8805, 4.8805, 4.8805, 4.8805, 106.0], ["2026-09-21T15:30:00+00:00", 4.885, 4.89, 4.87, 4.87, 2382.0], ["2026-09-21T15:31:00+00:00", 4.86, 4.86, 4.86, 4.86, 551.0], ["2026-09-21T15:32:00+00:00", 4.81, 4.83, 4.78, 4.78, 4403.0], ["2026-09-21T15:33:00+00:00", 4.76, 4.76, 4.7547, 4.76, 1240.0], ["2026-09-21T15:37:00+00:00", 4.755, 4.76, 4.755, 4.755, 1059.0], ["2026-09-21T15:38:00+00:00", 4.76, 4.76, 4.715, 4.715, 2246.0], ["2026-09-21T15:39:00+00:00", 4.7, 4.7, 4.6401, 4.7, 9052.0], ["2026-09-21T15:40:00+00:00", 4.665, 4.6809, 4.6521, 4.665, 2803.0], ["2026-09-21T15:41:00+00:00", 4.67, 4.72, 4.67, 4.71, 3609.0], ["2026-09-21T15:42:00+00:00", 4.725, 4.725, 4.7, 4.725, 1105.0], ["2026-09-21T15:43:00+00:00", 4.8799, 4.8799, 4.7205, 4.7499, 2944.0], ["2026-09-21T15:44:00+00:00", 4.747, 4.747, 4.747, 4.747, 1588.0], ["2026-09-21T15:46:00+00:00", 4.7221, 4.7297, 4.67, 4.67, 3837.0], ["2026-09-21T15:47:00+00:00", 4.66, 4.695, 4.6405, 4.695, 2269.0], ["2026-09-21T15:48:00+00:00", 4.67, 4.69, 4.6505, 4.6505, 2571.0], ["2026-09-21T15:49:00+00:00", 4.675, 4.69, 4.675, 4.675, 1206.0], ["2026-09-21T15:50:00+00:00", 4.6503, 4.6503, 4.65, 4.65, 768.0], ["2026-09-21T15:51:00+00:00", 4.655, 4.655, 4.61, 4.62, 4288.0], ["2026-09-21T15:52:00+00:00", 4.61, 4.63, 4.61, 4.63, 3267.0], ["2026-09-21T15:53:00+00:00", 4.61, 4.6104, 4.61, 4.6104, 383.0], ["2026-09-21T15:54:00+00:00", 4.6225, 4.63, 4.6225, 4.63, 1395.0], ["2026-09-21T15:55:00+00:00", 4.65, 4.7, 4.64, 4.64, 2747.0], ["2026-09-21T15:56:00+00:00", 4.6988, 4.6988, 4.68, 4.68, 586.0], ["2026-09-21T15:58:00+00:00", 4.7, 4.7, 4.68, 4.69, 435.0], ["2026-09-21T15:59:00+00:00", 4.71, 4.71, 4.71, 4.71, 123.0], ["2026-09-21T16:00:00+00:00", 4.705, 4.705, 4.705, 4.705, 2101.0], ["2026-09-21T16:01:00+00:00", 4.705, 4.73, 4.705, 4.72, 2829.0], ["2026-09-21T16:02:00+00:00", 4.71, 4.71, 4.69, 4.69, 530.0], ["2026-09-21T16:04:00+00:00", 4.71, 4.71, 4.6819, 4.6819, 1398.0], ["2026-09-21T16:05:00+00:00", 4.6954, 4.74, 4.6954, 4.74, 1600.0], ["2026-09-21T16:07:00+00:00", 4.8363, 4.8363, 4.8363, 4.8363, 109.0], ["2026-09-21T16:09:00+00:00", 4.805, 4.805, 4.805, 4.805, 254.0], ["2026-09-21T16:12:00+00:00", 4.77, 4.77, 4.77, 4.77, 174.0], ["2026-09-21T16:13:00+00:00", 4.76, 4.76, 4.76, 4.76, 100.0], ["2026-09-21T16:21:00+00:00", 4.795, 4.795, 4.795, 4.795, 120.0], ["2026-09-21T16:22:00+00:00", 4.795, 4.795, 4.795, 4.795, 535.0], ["2026-09-21T16:23:00+00:00", 4.8, 4.8, 4.79, 4.79, 331.0], ["2026-09-21T16:25:00+00:00", 4.79, 4.79, 4.79, 4.79, 175.0], ["2026-09-21T16:26:00+00:00", 4.8, 4.8, 4.79, 4.79, 578.0], ["2026-09-21T16:32:00+00:00", 4.79, 4.795, 4.79, 4.795, 897.0], ["2026-09-21T16:33:00+00:00", 4.79, 4.79, 4.76, 4.77, 1902.0], ["2026-09-21T16:34:00+00:00", 4.79, 4.83, 4.79, 4.83, 1225.0], ["2026-09-21T16:36:00+00:00", 4.875, 4.875, 4.875, 4.875, 195.0], ["2026-09-21T16:43:00+00:00", 4.825, 4.825, 4.77, 4.825, 1390.0], ["2026-09-21T16:44:00+00:00", 4.825, 4.825, 4.825, 4.825, 109.0], ["2026-09-21T16:46:00+00:00", 4.771, 4.771, 4.771, 4.771, 101.0], ["2026-09-21T16:47:00+00:00", 4.7701, 4.78, 4.7701, 4.78, 2701.0], ["2026-09-21T16:49:00+00:00", 4.75, 4.75, 4.75, 4.75, 101.0], ["2026-09-21T16:51:00+00:00", 4.72, 4.7585, 4.71, 4.71, 671.0], ["2026-09-21T16:55:00+00:00", 4.725, 4.725, 4.725, 4.725, 104.0], ["2026-09-21T16:57:00+00:00", 4.7574, 4.7574, 4.7574, 4.7574, 206.0], ["2026-09-21T16:59:00+00:00", 4.7301, 4.7301, 4.7301, 4.7301, 549.0], ["2026-09-21T17:00:00+00:00", 4.725, 4.725, 4.725, 4.725, 158.0], ["2026-09-21T17:03:00+00:00", 4.73, 4.73, 4.73, 4.73, 184.0], ["2026-09-21T17:04:00+00:00", 4.735, 4.735, 4.735, 4.735, 513.0], ["2026-09-21T17:06:00+00:00", 4.74, 4.74, 4.7, 4.7, 1132.0], ["2026-09-21T17:10:00+00:00", 4.735, 4.735, 4.735, 4.735, 588.0], ["2026-09-21T17:11:00+00:00", 4.7, 4.7, 4.7, 4.7, 700.0], ["2026-09-21T17:13:00+00:00", 4.7001, 4.7001, 4.7001, 4.7001, 105.0], ["2026-09-21T17:14:00+00:00", 4.7001, 4.7088, 4.7, 4.7088, 1270.0], ["2026-09-21T17:15:00+00:00", 4.7, 4.7, 4.7, 4.7, 105.0], ["2026-09-21T17:16:00+00:00", 4.7064, 4.7268, 4.7064, 4.715, 3238.0], ["2026-09-21T17:17:00+00:00", 4.7045, 4.71, 4.7, 4.7, 1703.0], ["2026-09-21T17:19:00+00:00", 4.705, 4.705, 4.7001, 4.7001, 200.0], ["2026-09-21T17:20:00+00:00", 4.7, 4.7, 4.7, 4.7, 1001.0], ["2026-09-21T17:21:00+00:00", 4.7, 4.7, 4.7, 4.7, 110.0], ["2026-09-21T17:23:00+00:00", 4.7, 4.7, 4.7, 4.7, 4119.0], ["2026-09-21T17:24:00+00:00", 4.68, 4.68, 4.68, 4.68, 214.0], ["2026-09-21T17:26:00+00:00", 4.68, 4.68, 4.68, 4.68, 551.0], ["2026-09-21T17:27:00+00:00", 4.695, 4.71, 4.695, 4.695, 2000.0], ["2026-09-21T17:28:00+00:00", 4.68, 4.68, 4.68, 4.68, 100.0], ["2026-09-21T17:30:00+00:00", 4.7071, 4.7071, 4.7071, 4.7071, 157.0], ["2026-09-21T17:31:00+00:00", 4.71, 4.71, 4.68, 4.68, 1368.0], ["2026-09-21T17:32:00+00:00", 4.6508, 4.68, 4.6508, 4.68, 882.0], ["2026-09-21T17:34:00+00:00", 4.68, 4.68, 4.68, 4.68, 566.0], ["2026-09-21T17:35:00+00:00", 4.65, 4.65, 4.65, 4.65, 133.0], ["2026-09-21T17:40:00+00:00", 4.665, 4.665, 4.665, 4.665, 1008.0], ["2026-09-21T17:43:00+00:00", 4.65, 4.65, 4.65, 4.65, 653.0], ["2026-09-21T17:44:00+00:00", 4.64, 4.64, 4.64, 4.64, 229.0], ["2026-09-21T17:45:00+00:00", 4.63, 4.63, 4.63, 4.63, 215.0], ["2026-09-21T17:48:00+00:00", 4.63, 4.63, 4.62, 4.62, 2245.0], ["2026-09-21T17:49:00+00:00", 4.6, 4.61, 4.6, 4.6, 1358.0], ["2026-09-21T17:51:00+00:00", 4.565, 4.57, 4.55, 4.57, 2615.0], ["2026-09-21T17:52:00+00:00", 4.5779, 4.5779, 4.5779, 4.5779, 442.0], ["2026-09-21T17:56:00+00:00", 4.555, 4.56, 4.555, 4.56, 1014.0], ["2026-09-21T17:58:00+00:00", 4.56, 4.56, 4.56, 4.56, 340.0], ["2026-09-21T17:59:00+00:00", 4.56, 4.56, 4.49, 4.49, 4568.0], ["2026-09-21T18:00:00+00:00", 4.52, 4.54, 4.52, 4.525, 2201.0], ["2026-09-21T18:02:00+00:00", 4.5, 4.51, 4.5, 4.51, 845.0], ["2026-09-21T18:03:00+00:00", 4.55, 4.55, 4.55, 4.55, 138.0], ["2026-09-21T18:04:00+00:00", 4.54, 4.54, 4.54, 4.54, 230.0], ["2026-09-21T18:05:00+00:00", 4.525, 4.525, 4.525, 4.525, 150.0], ["2026-09-21T18:07:00+00:00", 4.55, 4.55, 4.525, 4.525, 2953.0], ["2026-09-21T18:08:00+00:00", 4.535, 4.535, 4.5, 4.5, 1740.0], ["2026-09-21T18:09:00+00:00", 4.46, 4.4906, 4.46, 4.4906, 1222.0], ["2026-09-21T18:10:00+00:00", 4.48, 4.48, 4.48, 4.48, 313.0], ["2026-09-21T18:13:00+00:00", 4.4508, 4.4578, 4.4508, 4.4578, 1084.0], ["2026-09-21T18:15:00+00:00", 4.48, 4.525, 4.48, 4.525, 394.0], ["2026-09-21T18:17:00+00:00", 4.48, 4.48, 4.47, 4.476, 1037.0], ["2026-09-21T18:20:00+00:00", 4.4762, 4.4762, 4.46, 4.46, 600.0], ["2026-09-21T18:22:00+00:00", 4.48, 4.48, 4.48, 4.48, 130.0], ["2026-09-21T18:23:00+00:00", 4.48, 4.48, 4.48, 4.48, 119.0], ["2026-09-21T18:24:00+00:00", 4.5, 4.5, 4.5, 4.5, 382.0], ["2026-09-21T18:25:00+00:00", 4.45, 4.45, 4.44, 4.44, 619.0], ["2026-09-21T18:26:00+00:00", 4.475, 4.475, 4.46, 4.46, 620.0], ["2026-09-21T18:29:00+00:00", 4.46, 4.46, 4.46, 4.46, 146.0], ["2026-09-21T18:30:00+00:00", 4.47, 4.49, 4.47, 4.49, 2314.0], ["2026-09-21T18:32:00+00:00", 4.47, 4.47, 4.47, 4.47, 405.0], ["2026-09-21T18:33:00+00:00", 4.46, 4.46, 4.46, 4.46, 101.0], ["2026-09-21T18:34:00+00:00", 4.485, 4.485, 4.485, 4.485, 100.0], ["2026-09-21T18:35:00+00:00", 4.491, 4.51, 4.485, 4.51, 1173.0], ["2026-09-21T18:36:00+00:00", 4.475, 4.475, 4.475, 4.475, 208.0], ["2026-09-21T18:38:00+00:00", 4.447, 4.45, 4.447, 4.45, 1332.0], ["2026-09-21T18:39:00+00:00", 4.475, 4.475, 4.475, 4.475, 100.0], ["2026-09-21T18:42:00+00:00", 4.48, 4.48, 4.48, 4.48, 1169.0], ["2026-09-21T18:43:00+00:00", 4.48, 4.48, 4.48, 4.48, 538.0], ["2026-09-21T18:44:00+00:00", 4.4722, 4.4722, 4.4722, 4.4722, 324.0], ["2026-09-21T18:45:00+00:00", 4.51, 4.51, 4.5082, 4.5082, 553.0], ["2026-09-21T18:46:00+00:00", 4.475, 4.475, 4.475, 4.475, 100.0], ["2026-09-21T18:48:00+00:00", 4.51, 4.51, 4.49, 4.49, 209.0], ["2026-09-21T18:51:00+00:00", 4.48, 4.48, 4.48, 4.48, 203.0], ["2026-09-21T18:53:00+00:00", 4.48, 4.48, 4.48, 4.48, 110.0], ["2026-09-21T18:54:00+00:00", 4.48, 4.48, 4.48, 4.48, 141.0], ["2026-09-21T18:57:00+00:00", 4.48, 4.48, 4.48, 4.48, 300.0], ["2026-09-21T18:58:00+00:00", 4.48, 4.48, 4.48, 4.48, 193.0], ["2026-09-21T19:00:00+00:00", 4.48, 4.535, 4.48, 4.535, 1698.0], ["2026-09-21T19:01:00+00:00", 4.56, 4.62, 4.4913, 4.62, 4226.0], ["2026-09-21T19:03:00+00:00", 4.6179, 4.6179, 4.6179, 4.6179, 4100.0], ["2026-09-21T19:04:00+00:00", 4.585, 4.585, 4.585, 4.585, 233.0], ["2026-09-21T19:06:00+00:00", 4.585, 4.585, 4.585, 4.585, 996.0], ["2026-09-21T19:07:00+00:00", 4.56, 4.56, 4.55, 4.56, 4248.0], ["2026-09-21T19:08:00+00:00", 4.585, 4.585, 4.585, 4.585, 244.0], ["2026-09-21T19:11:00+00:00", 4.575, 4.575, 4.575, 4.575, 176.0], ["2026-09-21T19:13:00+00:00", 4.58, 4.59, 4.58, 4.588, 1692.0], ["2026-09-21T19:15:00+00:00", 4.57, 4.57, 4.57, 4.57, 100.0], ["2026-09-21T19:17:00+00:00", 4.585, 4.6, 4.585, 4.6, 1192.0], ["2026-09-21T19:19:00+00:00", 4.6008, 4.615, 4.6008, 4.615, 2286.0], ["2026-09-21T19:20:00+00:00", 4.62, 4.64, 4.6, 4.64, 3440.0], ["2026-09-21T19:21:00+00:00", 4.6399, 4.6399, 4.6399, 4.6399, 118.0], ["2026-09-21T19:23:00+00:00", 4.625, 4.625, 4.56, 4.6, 3240.0], ["2026-09-21T19:24:00+00:00", 4.6189, 4.6189, 4.6189, 4.6189, 4775.0], ["2026-09-21T19:27:00+00:00", 4.595, 4.6076, 4.595, 4.6076, 524.0], ["2026-09-21T19:28:00+00:00", 4.5824, 4.6076, 4.5824, 4.6076, 744.0], ["2026-09-21T19:29:00+00:00", 4.5824, 4.6182, 4.5824, 4.6182, 1503.0], ["2026-09-21T19:30:00+00:00", 4.57, 4.6051, 4.56, 4.6051, 1171.0], ["2026-09-21T19:31:00+00:00", 4.59, 4.59, 4.59, 4.59, 3540.0], ["2026-09-21T19:32:00+00:00", 4.57, 4.58, 4.57, 4.58, 815.0], ["2026-09-21T19:33:00+00:00", 4.58, 4.5995, 4.58, 4.5995, 845.0], ["2026-09-21T19:34:00+00:00", 4.58, 4.58, 4.58, 4.58, 100.0], ["2026-09-21T19:35:00+00:00", 4.58, 4.5995, 4.58, 4.58, 920.0], ["2026-09-21T19:36:00+00:00", 4.58, 4.5995, 4.56, 4.56, 2311.0], ["2026-09-21T19:37:00+00:00", 4.58, 4.58, 4.58, 4.58, 981.0], ["2026-09-21T19:38:00+00:00", 4.58, 4.5995, 4.57, 4.5995, 921.0], ["2026-09-21T19:39:00+00:00", 4.56, 4.56, 4.56, 4.56, 143.0], ["2026-09-21T19:40:00+00:00", 4.5995, 4.5995, 4.56, 4.56, 1126.0], ["2026-09-21T19:41:00+00:00", 4.58, 4.5818, 4.56, 4.56, 869.0], ["2026-09-21T19:42:00+00:00", 4.5995, 4.5995, 4.5995, 4.5995, 929.0], ["2026-09-21T19:44:00+00:00", 4.598, 4.6, 4.58, 4.6, 1687.0], ["2026-09-21T19:45:00+00:00", 4.6293, 4.6293, 4.6192, 4.628, 631.0], ["2026-09-21T19:47:00+00:00", 4.595, 4.595, 4.57, 4.57, 204.0], ["2026-09-21T19:48:00+00:00", 4.55, 4.585, 4.55, 4.55, 629.0], ["2026-09-21T19:49:00+00:00", 4.56, 4.56, 4.56, 4.56, 251.0], ["2026-09-21T19:50:00+00:00", 4.585, 4.585, 4.56, 4.585, 1781.0], ["2026-09-21T19:51:00+00:00", 4.55, 4.56, 4.55, 4.55, 1954.0], ["2026-09-21T19:52:00+00:00", 4.55, 4.56, 4.55, 4.56, 452.0], ["2026-09-21T19:53:00+00:00", 4.55, 4.56, 4.55, 4.56, 6300.0], ["2026-09-21T19:54:00+00:00", 4.55, 4.55, 4.55, 4.55, 535.0], ["2026-09-21T19:55:00+00:00", 4.55, 4.55, 4.54, 4.55, 2026.0], ["2026-09-21T19:56:00+00:00", 4.54, 4.55, 4.54, 4.55, 1885.0], ["2026-09-21T19:57:00+00:00", 4.53, 4.53, 4.5, 4.5, 2559.0], ["2026-09-21T19:58:00+00:00", 4.46, 4.5, 4.45, 4.5, 14262.0], ["2026-09-21T19:59:00+00:00", 4.48, 4.509, 4.46, 4.5, 4458.0], ["2026-09-21T20:00:00+00:00", 4.51, 4.51, 4.48, 4.48, 7536.0]]