[["2026-09-21T13:30:00+00:00", 5.18, 5.21, 5.082, 5.09, 178320.0], ["2026-09-21T13:31:00+00:00", 5.08, 5.18, 5.05, 5.1401, 57164.0], ["2026-09-21T13:32:00+00:00", 5.16, 5.18, 5.105, 5.105, 58314.0], ["2026-09-21T13:33:00+00:00", 5.105, 5.105, 5.08, 5.08, 36967.0], ["2026-09-21T13:34:00+00:00", 5.08, 5.095, 5.0543, 5.055, 35794.0], ["2026-09-21T13:35:00+00:00", 5.055, 5.08, 5.055, 5.07, 18876.0], ["2026-09-21T13:36:00+00:00", 5.07, 5.07, 5.03, 5.035, 21231.0], ["2026-09-21T13:37:00+00:00", 5.035, 5.0575, 5.03, 5.0575, 25153.0], ["2026-09-21T13:38:00+00:00", 5.05, 5.05, 5.025, 5.04, 74526.0], ["2026-09-21T13:39:00+00:00", 5.04, 5.05, 5.035, 5.05, 29964.0], ["2026-09-21T13:40:00+00:00", 5.055, 5.09, 5.055, 5.08, 29721.0], ["2026-09-21T13:41:00+00:00", 5.085, 5.14, 5.08, 5.135, 123772.0], ["2026-09-21T13:42:00+00:00", 5.135, 5.1365, 5.09, 5.095, 92357.0], ["2026-09-21T13:43:00+00:00", 5.0975, 5.0977, 5.09, 5.095, 28541.0], ["2026-09-21T13:44:00+00:00", 5.095, 5.095, 5.05, 5.08, 91021.0], ["2026-09-21T13:45:00+00:00", 5.07, 5.085, 5.065, 5.08, 15062.0], ["2026-09-21T13:46:00+00:00", 5.0717, 5.0798, 5.055, 5.055, 57618.0], ["2026-09-21T13:47:00+00:00", 5.05, 5.07, 5.045, 5.0629, 16875.0], ["2026-09-21T13:48:00+00:00", 5.065, 5.08, 5.065, 5.08, 35425.0], ["2026-09-21T13:49:00+00:00", 5.09, 5.115, 5.085, 5.086, 75032.0], ["2026-09-21T13:50:00+00:00", 5.085, 5.085, 5.07, 5.085, 12017.0], ["2026-09-21T13:51:00+00:00", 5.085, 5.085, 5.06, 5.06, 14849.0], ["2026-09-21T13:52:00+00:00", 5.06, 5.085, 5.06, 5.075, 14457.0], ["2026-09-21T13:53:00+00:00", 5.0702, 5.075, 5.04, 5.045, 23532.0], ["2026-09-21T13:54:00+00:00", 5.045, 5.0498, 5.03, 5.0401, 143850.0], ["2026-09-21T13:55:00+00:00", 5.045, 5.05, 5.04, 5.045, 12239.0], ["2026-09-21T13:56:00+00:00", 5.045, 5.045, 5.035, 5.04, 13366.0], ["2026-09-21T13:57:00+00:00", 5.04, 5.065, 5.04, 5.055, 55912.0], ["2026-09-21T13:58:00+00:00", 5.0534, 5.055, 5.04, 5.04, 12962.0], ["2026-09-21T13:59:00+00:00", 5.045, 5.0471, 5.04, 5.045, 22747.0], ["2026-09-21T14:00:00+00:00", 5.0477, 5.055, 5.04, 5.05, 55496.0], ["2026-09-21T14:01:00+00:00", 5.055, 5.095, 5.05, 5.08, 66957.0], ["2026-09-21T14:02:00+00:00", 5.09, 5.115, 5.08, 5.105, 43183.0], ["2026-09-21T14:03:00+00:00", 5.105, 5.1084, 5.095, 5.105, 25264.0], ["2026-09-21T14:04:00+00:00", 5.105, 5.1099, 5.095, 5.1023, 18172.0], ["2026-09-21T14:05:00+00:00", 5.105, 5.11, 5.1, 5.105, 32655.0], ["2026-09-21T14:06:00+00:00", 5.105, 5.135, 5.105, 5.135, 73476.0], ["2026-09-21T14:07:00+00:00", 5.13, 5.14, 5.115, 5.115, 45598.0], ["2026-09-21T14:08:00+00:00", 5.115, 5.115, 5.094, 5.095, 21162.0], ["2026-09-21T14:09:00+00:00", 5.095, 5.0976, 5.085, 5.095, 25805.0], ["2026-09-21T14:10:00+00:00", 5.095, 5.11, 5.09, 5.11, 22306.0], ["2026-09-21T14:11:00+00:00", 5.11, 5.115, 5.105, 5.115, 192933.0], ["2026-09-21T14:12:00+00:00", 5.115, 5.12, 5.08, 5.0873, 27533.0], ["2026-09-21T14:13:00+00:00", 5.085, 5.0899, 5.08, 5.085, 8898.0], ["2026-09-21T14:14:00+00:00", 5.085, 5.085, 5.07, 5.07, 96930.0], ["2026-09-21T14:15:00+00:00", 5.0725, 5.0725, 5.05, 5.0599, 19993.0], ["2026-09-21T14:16:00+00:00", 5.05, 5.055, 5.05, 5.055, 13886.0], ["2026-09-21T14:17:00+00:00", 5.05, 5.075, 5.05, 5.075, 38432.0], ["2026-09-21T14:18:00+00:00", 5.075, 5.08, 5.06, 5.065, 10320.0], ["2026-09-21T14:19:00+00:00", 5.065, 5.08, 5.06, 5.077, 17116.0], ["2026-09-21T14:20:00+00:00", 5.075, 5.08, 5.06, 5.06, 16106.0], ["2026-09-21T14:21:00+00:00", 5.06, 5.07, 5.06, 5.065, 8365.0], ["2026-09-21T14:22:00+00:00", 5.07, 5.09, 5.065, 5.09, 34690.0], ["2026-09-21T14:23:00+00:00", 5.085, 5.09, 5.075, 5.075, 16800.0], ["2026-09-21T14:24:00+00:00", 5.075, 5.075, 5.06, 5.06, 10486.0], ["2026-09-21T14:25:00+00:00", 5.065, 5.065, 5.0601, 5.065, 3067.0], ["2026-09-21T14:26:00+00:00", 5.06, 5.0675, 5.06, 5.065, 8507.0], ["2026-09-21T14:27:00+00:00", 5.06, 5.08, 5.06, 5.075, 11951.0], ["2026-09-21T14:28:00+00:00", 5.075, 5.08, 5.07, 5.07, 5716.0], ["2026-09-21T14:29:00+00:00", 5.07, 5.0775, 5.07, 5.075, 4152.0], ["2026-09-21T14:30:00+00:00", 5.07, 5.0764, 5.06, 5.065, 443831.0], ["2026-09-21T14:31:00+00:00", 5.065, 5.08, 5.05, 5.075, 198886.0], ["2026-09-21T14:32:00+00:00", 5.077, 5.08, 5.07, 5.075, 12584.0], ["2026-09-21T14:33:00+00:00", 5.07, 5.08, 5.07, 5.075, 4990.0], ["2026-09-21T14:34:00+00:00", 5.075, 5.075, 5.06, 5.065, 14687.0], ["2026-09-21T14:35:00+00:00", 5.065, 5.08, 5.06, 5.065, 25365.0], ["2026-09-21T14:36:00+00:00", 5.065, 5.075, 5.06, 5.07, 11972.0], ["2026-09-21T14:37:00+00:00", 5.07, 5.095, 5.07, 5.085, 17195.0], ["2026-09-21T14:38:00+00:00", 5.085, 5.105, 5.085, 5.085, 88417.0], ["2026-09-21T14:39:00+00:00", 5.085, 5.095, 5.08, 5.095, 20422.0], ["2026-09-21T14:40:00+00:00", 5.095, 5.095, 5.085, 5.085, 23143.0], ["2026-09-21T14:41:00+00:00", 5.085, 5.0899, 5.075, 5.075, 15993.0], ["2026-09-21T14:42:00+00:00", 5.08, 5.09, 5.08, 5.09, 11947.0], ["2026-09-21T14:43:00+00:00", 5.0826, 5.09, 5.075, 5.075, 10893.0], ["2026-09-21T14:44:00+00:00", 5.0775, 5.08, 5.07, 5.075, 8938.0], ["2026-09-21T14:45:00+00:00", 5.07, 5.078, 5.065, 5.075, 15922.0], ["2026-09-21T14:46:00+00:00", 5.08, 5.095, 5.075, 5.095, 21596.0], ["2026-09-21T14:47:00+00:00", 5.0902, 5.095, 5.08, 5.09, 302527.0], ["2026-09-21T14:48:00+00:00", 5.09, 5.095, 5.085, 5.09, 14466.0], ["2026-09-21T14:49:00+00:00", 5.1, 5.1, 5.085, 5.085, 41148.0], ["2026-09-21T14:50:00+00:00", 5.08, 5.085, 5.07, 5.07, 8952.0], ["2026-09-21T14:51:00+00:00", 5.075, 5.08, 5.07, 5.075, 4731.0], ["2026-09-21T14:52:00+00:00", 5.0799, 5.0799, 5.06, 5.065, 17824.0], ["2026-09-21T14:53:00+00:00", 5.07, 5.08, 5.06, 5.075, 19864.0], ["2026-09-21T14:54:00+00:00", 5.075, 5.08, 5.0726, 5.08, 2570.0], ["2026-09-21T14:55:00+00:00", 5.08, 5.08, 5.0714, 5.075, 3323.0], ["2026-09-21T14:56:00+00:00", 5.075, 5.085, 5.075, 5.085, 18263.0], ["2026-09-21T14:57:00+00:00", 5.08, 5.08, 5.07, 5.07, 16865.0], ["2026-09-21T14:58:00+00:00", 5.07, 5.0779, 5.07, 5.075, 3687.0], ["2026-09-21T14:59:00+00:00", 5.07, 5.08, 5.07, 5.075, 4271.0], ["2026-09-21T15:00:00+00:00", 5.075, 5.0775, 5.07, 5.07, 3773.0], ["2026-09-21T15:01:00+00:00", 5.0799, 5.08, 5.07, 5.075, 8776.0], ["2026-09-21T15:02:00+00:00", 5.075, 5.08, 5.07, 5.07, 13194.0], ["2026-09-21T15:03:00+00:00", 5.08, 5.08, 5.07, 5.075, 2824.0], ["2026-09-21T15:04:00+00:00", 5.075, 5.08, 5.07, 5.08, 6587.0], ["2026-09-21T15:05:00+00:00", 5.075, 5.08, 5.07, 5.075, 10533.0], ["2026-09-21T15:06:00+00:00", 5.075, 5.08, 5.0723, 5.075, 9675.0], ["2026-09-21T15:07:00+00:00", 5.075, 5.08, 5.07, 5.08, 12026.0], ["2026-09-21T15:08:00+00:00", 5.08, 5.08, 5.065, 5.065, 87368.0], ["2026-09-21T15:09:00+00:00", 5.065, 5.08, 5.065, 5.0798, 9481.0], ["2026-09-21T15:10:00+00:00", 5.075, 5.0762, 5.07, 5.075, 9174.0], ["2026-09-21T15:11:00+00:00", 5.075, 5.08, 5.075, 5.075, 2922.0], ["2026-09-21T15:12:00+00:00", 5.075, 5.08, 5.075, 5.08, 2471.0], ["2026-09-21T15:13:00+00:00", 5.08, 5.09, 5.08, 5.085, 34645.0], ["2026-09-21T15:14:00+00:00", 5.085, 5.085, 5.08, 5.085, 11705.0], ["2026-09-21T15:15:00+00:00", 5.08, 5.09, 5.08, 5.0801, 4838.0], ["2026-09-21T15:16:00+00:00", 5.085, 5.09, 5.08, 5.085, 6019.0], ["2026-09-21T15:17:00+00:00", 5.085, 5.105, 5.0805, 5.105, 88475.0], ["2026-09-21T15:18:00+00:00", 5.105, 5.11, 5.1, 5.105, 19331.0], ["2026-09-21T15:19:00+00:00", 5.11, 5.12, 5.1023, 5.115, 60314.0], ["2026-09-21T15:20:00+00:00", 5.115, 5.12, 5.11, 5.115, 39545.0], ["2026-09-21T15:21:00+00:00", 5.12, 5.145, 5.115, 5.145, 159114.0], ["2026-09-21T15:22:00+00:00", 5.145, 5.15, 5.14, 5.145, 41635.0], ["2026-09-21T15:23:00+00:00", 5.145, 5.15, 5.1423, 5.145, 20314.0], ["2026-09-21T15:24:00+00:00", 5.145, 5.1475, 5.14, 5.145, 6199.0], ["2026-09-21T15:25:00+00:00", 5.1401, 5.15, 5.14, 5.145, 23505.0], ["2026-09-21T15:26:00+00:00", 5.145, 5.15, 5.135, 5.135, 28356.0], ["2026-09-21T15:27:00+00:00", 5.135, 5.135, 5.12, 5.125, 24588.0], ["2026-09-21T15:28:00+00:00", 5.125, 5.125, 5.12, 5.12, 1697.0], ["2026-09-21T15:29:00+00:00", 5.126, 5.13, 5.12, 5.12, 13210.0], ["2026-09-21T15:30:00+00:00", 5.1201, 5.125, 5.115, 5.115, 22294.0], ["2026-09-21T15:31:00+00:00", 5.115, 5.1178, 5.115, 5.115, 11435.0], ["2026-09-21T15:32:00+00:00", 5.115, 5.1175, 5.11, 5.115, 10107.0], ["2026-09-21T15:33:00+00:00", 5.115, 5.12, 5.115, 5.12, 34281.0], ["2026-09-21T15:34:00+00:00", 5.115, 5.13, 5.11, 5.125, 29083.0], ["2026-09-21T15:35:00+00:00", 5.125, 5.13, 5.115, 5.1171, 36122.0], ["2026-09-21T15:36:00+00:00", 5.115, 5.12, 5.1125, 5.115, 6244.0], ["2026-09-21T15:37:00+00:00", 5.115, 5.115, 5.11, 5.115, 7176.0], ["2026-09-21T15:38:00+00:00", 5.115, 5.14, 5.11, 5.135, 60618.0], ["2026-09-21T15:39:00+00:00", 5.135, 5.175, 5.135, 5.175, 80353.0], ["2026-09-21T15:40:00+00:00", 5.175, 5.175, 5.165, 5.1697, 27216.0], ["2026-09-21T15:41:00+00:00", 5.17, 5.18, 5.17, 5.17, 6450.0], ["2026-09-21T15:42:00+00:00", 5.18, 5.18, 5.165, 5.175, 31387.0], ["2026-09-21T15:43:00+00:00", 5.1701, 5.18, 5.17, 5.175, 19960.0], ["2026-09-21T15:44:00+00:00", 5.175, 5.175, 5.16, 5.16, 39317.0], ["2026-09-21T15:45:00+00:00", 5.165, 5.17, 5.16, 5.165, 8521.0], ["2026-09-21T15:46:00+00:00", 5.16, 5.1699, 5.16, 5.165, 12347.0], ["2026-09-21T15:47:00+00:00", 5.165, 5.17, 5.16, 5.165, 8324.0], ["2026-09-21T15:48:00+00:00", 5.16, 5.17, 5.16, 5.16, 8681.0], ["2026-09-21T15:49:00+00:00", 5.165, 5.17, 5.16, 5.165, 17041.0], ["2026-09-21T15:50:00+00:00", 5.165, 5.195, 5.16, 5.185, 151731.0], ["2026-09-21T15:51:00+00:00", 5.185, 5.19, 5.165, 5.165, 50969.0], ["2026-09-21T15:52:00+00:00", 5.1617, 5.17, 5.16, 5.16, 5558.0], ["2026-09-21T15:53:00+00:00", 5.165, 5.17, 5.1614, 5.17, 5489.0], ["2026-09-21T15:54:00+00:00", 5.165, 5.17, 5.16, 5.16, 3223.0], ["2026-09-21T15:55:00+00:00", 5.165, 5.17, 5.16, 5.165, 7169.0], ["2026-09-21T15:56:00+00:00", 5.165, 5.17, 5.16, 5.165, 6571.0], ["2026-09-21T15:57:00+00:00", 5.165, 5.17, 5.155, 5.16, 88668.0], ["2026-09-21T15:58:00+00:00", 5.16, 5.175, 5.16, 5.175, 21646.0], ["2026-09-21T15:59:00+00:00", 5.173, 5.18, 5.17, 5.175, 5893.0], ["2026-09-21T16:00:00+00:00", 5.175, 5.175, 5.17, 5.17, 7675.0], ["2026-09-21T16:01:00+00:00", 5.175, 5.18, 5.17, 5.18, 31163.0], ["2026-09-21T16:02:00+00:00", 5.18, 5.195, 5.175, 5.195, 40608.0], ["2026-09-21T16:03:00+00:00", 5.2, 5.2, 5.19, 5.195, 15715.0], ["2026-09-21T16:04:00+00:00", 5.19, 5.205, 5.19, 5.195, 83377.0], ["2026-09-21T16:05:00+00:00", 5.195, 5.2, 5.195, 5.195, 3837.0], ["2026-09-21T16:06:00+00:00", 5.19, 5.19, 5.175, 5.19, 34057.0], ["2026-09-21T16:07:00+00:00", 5.1801, 5.19, 5.17, 5.18, 74295.0], ["2026-09-21T16:08:00+00:00", 5.18, 5.18, 5.17, 5.18, 6880.0], ["2026-09-21T16:09:00+00:00", 5.18, 5.18, 5.175, 5.18, 2340.0], ["2026-09-21T16:10:00+00:00", 5.18, 5.18, 5.17, 5.18, 5767.0], ["2026-09-21T16:11:00+00:00", 5.18, 5.18, 5.17, 5.1725, 4410.0], ["2026-09-21T16:12:00+00:00", 5.175, 5.175, 5.17, 5.17, 5408.0], ["2026-09-21T16:13:00+00:00", 5.175, 5.18, 5.17, 5.175, 48902.0], ["2026-09-21T16:14:00+00:00", 5.175, 5.18, 5.1725, 5.18, 7085.0], ["2026-09-21T16:15:00+00:00", 5.18, 5.2, 5.18, 5.2, 37842.0], ["2026-09-21T16:16:00+00:00", 5.195, 5.2, 5.1833, 5.185, 24711.0], ["2026-09-21T16:17:00+00:00", 5.18, 5.185, 5.16, 5.1625, 123168.0], ["2026-09-21T16:18:00+00:00", 5.16, 5.165, 5.16, 5.1601, 5572.0], ["2026-09-21T16:19:00+00:00", 5.16, 5.17, 5.15, 5.165, 58874.0], ["2026-09-21T16:20:00+00:00", 5.165, 5.17, 5.16, 5.165, 8111.0], ["2026-09-21T16:21:00+00:00", 5.16, 5.16, 5.15, 5.1554, 9709.0], ["2026-09-21T16:22:00+00:00", 5.155, 5.1575, 5.15, 5.15, 7995.0], ["2026-09-21T16:23:00+00:00", 5.155, 5.16, 5.1526, 5.155, 7300.0], ["2026-09-21T16:24:00+00:00", 5.1523, 5.1576, 5.1523, 5.155, 6378.0], ["2026-09-21T16:25:00+00:00", 5.155, 5.155, 5.15, 5.155, 5435.0], ["2026-09-21T16:26:00+00:00", 5.155, 5.16, 5.155, 5.155, 3946.0], ["2026-09-21T16:27:00+00:00", 5.155, 5.155, 5.155, 5.155, 2197.0], ["2026-09-21T16:28:00+00:00", 5.155, 5.155, 5.155, 5.155, 11067.0], ["2026-09-21T16:29:00+00:00", 5.155, 5.16, 5.155, 5.155, 4694.0], ["2026-09-21T16:30:00+00:00", 5.155, 5.155, 5.1526, 5.155, 22910.0], ["2026-09-21T16:31:00+00:00", 5.155, 5.16, 5.1525, 5.155, 31663.0], ["2026-09-21T16:32:00+00:00", 5.155, 5.16, 5.155, 5.155, 5516.0], ["2026-09-21T16:33:00+00:00", 5.155, 5.1554, 5.155, 5.155, 3374.0], ["2026-09-21T16:34:00+00:00", 5.155, 5.155, 5.12, 5.1273, 63154.0], ["2026-09-21T16:35:00+00:00", 5.13, 5.13, 5.12, 5.125, 7880.0], ["2026-09-21T16:36:00+00:00", 5.125, 5.1284, 5.125, 5.125, 9043.0], ["2026-09-21T16:37:00+00:00", 5.125, 5.13, 5.12, 5.13, 24910.0], ["2026-09-21T16:38:00+00:00", 5.125, 5.1269, 5.12, 5.12, 8164.0], ["2026-09-21T16:39:00+00:00", 5.12, 5.12, 5.115, 5.115, 13115.0], ["2026-09-21T16:40:00+00:00", 5.116, 5.12, 5.1142, 5.115, 28542.0], ["2026-09-21T16:41:00+00:00", 5.115, 5.115, 5.105, 5.105, 11867.0], ["2026-09-21T16:42:00+00:00", 5.105, 5.11, 5.1, 5.105, 8992.0], ["2026-09-21T16:43:00+00:00", 5.11, 5.125, 5.11, 5.12, 44920.0], ["2026-09-21T16:44:00+00:00", 5.115, 5.115, 5.1, 5.11, 11514.0], ["2026-09-21T16:45:00+00:00", 5.105, 5.11, 5.105, 5.11, 6253.0], ["2026-09-21T16:46:00+00:00", 5.1076, 5.13, 5.105, 5.12, 20592.0], ["2026-09-21T16:47:00+00:00", 5.12, 5.12, 5.115, 5.115, 3676.0], ["2026-09-21T16:48:00+00:00", 5.12, 5.13, 5.12, 5.125, 3591.0], ["2026-09-21T16:49:00+00:00", 5.13, 5.13, 5.12, 5.12, 14371.0], ["2026-09-21T16:50:00+00:00", 5.1232, 5.125, 5.12, 5.125, 13487.0], ["2026-09-21T16:51:00+00:00", 5.1234, 5.125, 5.115, 5.115, 36843.0], ["2026-09-21T16:52:00+00:00", 5.115, 5.12, 5.11, 5.12, 3682.0], ["2026-09-21T16:53:00+00:00", 5.115, 5.12, 5.11, 5.11, 12556.0], ["2026-09-21T16:54:00+00:00", 5.115, 5.12, 5.11, 5.12, 2418.0], ["2026-09-21T16:55:00+00:00", 5.1199, 5.12, 5.11, 5.1175, 4605.0], ["2026-09-21T16:56:00+00:00", 5.11, 5.12, 5.11, 5.1101, 6986.0], ["2026-09-21T16:57:00+00:00", 5.12, 5.13, 5.12, 5.13, 15671.0], ["2026-09-21T16:58:00+00:00", 5.125, 5.13, 5.12, 5.13, 7727.0], ["2026-09-21T16:59:00+00:00", 5.13, 5.13, 5.1226, 5.125, 3574.0], ["2026-09-21T17:00:00+00:00", 5.125, 5.1277, 5.11, 5.115, 18592.0], ["2026-09-21T17:01:00+00:00", 5.115, 5.115, 5.1, 5.11, 20106.0], ["2026-09-21T17:02:00+00:00", 5.11, 5.11, 5.1, 5.105, 3759.0], ["2026-09-21T17:03:00+00:00", 5.105, 5.12, 5.1, 5.1189, 21335.0], ["2026-09-21T17:04:00+00:00", 5.12, 5.12, 5.1162, 5.12, 2025.0], ["2026-09-21T17:05:00+00:00", 5.115, 5.12, 5.113, 5.113, 6702.0], ["2026-09-21T17:06:00+00:00", 5.115, 5.12, 5.115, 5.12, 1504.0], ["2026-09-21T17:07:00+00:00", 5.115, 5.12, 5.115, 5.12, 5853.0], ["2026-09-21T17:08:00+00:00", 5.12, 5.12, 5.1178, 5.12, 13983.0], ["2026-09-21T17:09:00+00:00", 5.12, 5.12, 5.11, 5.115, 22366.0], ["2026-09-21T17:10:00+00:00", 5.1186, 5.12, 5.115, 5.12, 6486.0], ["2026-09-21T17:11:00+00:00", 5.12, 5.12, 5.115, 5.12, 5247.0], ["2026-09-21T17:12:00+00:00", 5.115, 5.13, 5.115, 5.13, 14157.0], ["2026-09-21T17:13:00+00:00", 5.13, 5.135, 5.1273, 5.13, 17283.0], ["2026-09-21T17:14:00+00:00", 5.125, 5.13, 5.125, 5.13, 2605.0], ["2026-09-21T17:15:00+00:00", 5.125, 5.13, 5.125, 5.125, 1972.0], ["2026-09-21T17:16:00+00:00", 5.125, 5.125, 5.12, 5.125, 14268.0], ["2026-09-21T17:17:00+00:00", 5.12, 5.12, 5.115, 5.115, 3540.0], ["2026-09-21T17:18:00+00:00", 5.115, 5.1166, 5.11, 5.11, 4012.0], ["2026-09-21T17:19:00+00:00", 5.11, 5.115, 5.11, 5.115, 1799.0], ["2026-09-21T17:20:00+00:00", 5.115, 5.115, 5.11, 5.115, 2081.0], ["2026-09-21T17:21:00+00:00", 5.115, 5.1199, 5.11, 5.11, 8683.0], ["2026-09-21T17:22:00+00:00", 5.1142, 5.115, 5.11, 5.115, 4103.0], ["2026-09-21T17:23:00+00:00", 5.115, 5.12, 5.1123, 5.115, 10309.0], ["2026-09-21T17:24:00+00:00", 5.115, 5.12, 5.115, 5.115, 15400.0], ["2026-09-21T17:25:00+00:00", 5.115, 5.125, 5.115, 5.12, 13544.0], ["2026-09-21T17:26:00+00:00", 5.1299, 5.1299, 5.125, 5.125, 5870.0], ["2026-09-21T17:27:00+00:00", 5.125, 5.13, 5.12, 5.125, 4386.0], ["2026-09-21T17:28:00+00:00", 5.125, 5.13, 5.12, 5.125, 16904.0], ["2026-09-21T17:29:00+00:00", 5.125, 5.125, 5.12, 5.125, 2663.0], ["2026-09-21T17:30:00+00:00", 5.125, 5.13, 5.115, 5.12, 19287.0], ["2026-09-21T17:31:00+00:00", 5.12, 5.125, 5.11, 5.125, 10955.0], ["2026-09-21T17:32:00+00:00", 5.125, 5.125, 5.12, 5.125, 3562.0], ["2026-09-21T17:33:00+00:00", 5.125, 5.125, 5.12, 5.125, 2700.0], ["2026-09-21T17:34:00+00:00", 5.12, 5.12, 5.11, 5.115, 13158.0], ["2026-09-21T17:35:00+00:00", 5.11, 5.12, 5.11, 5.115, 1709.0], ["2026-09-21T17:36:00+00:00", 5.11, 5.12, 5.11, 5.115, 2193.0], ["2026-09-21T17:37:00+00:00", 5.115, 5.12, 5.11, 5.11, 10336.0], ["2026-09-21T17:38:00+00:00", 5.11, 5.12, 5.11, 5.11, 21690.0], ["2026-09-21T17:39:00+00:00", 5.11, 5.115, 5.11, 5.115, 4660.0], ["2026-09-21T17:40:00+00:00", 5.115, 5.115, 5.11, 5.115, 2942.0], ["2026-09-21T17:41:00+00:00", 5.115, 5.1199, 5.11, 5.115, 6401.0], ["2026-09-21T17:42:00+00:00", 5.12, 5.12, 5.11, 5.12, 7226.0], ["2026-09-21T17:43:00+00:00", 5.11, 5.115, 5.105, 5.115, 26160.0], ["2026-09-21T17:44:00+00:00", 5.11, 5.12, 5.11, 5.115, 2979.0], ["2026-09-21T17:45:00+00:00", 5.115, 5.12, 5.1126, 5.1126, 5948.0], ["2026-09-21T17:46:00+00:00", 5.115, 5.115, 5.11, 5.115, 3930.0], ["2026-09-21T17:47:00+00:00", 5.115, 5.12, 5.115, 5.1175, 5496.0], ["2026-09-21T17:48:00+00:00", 5.12, 5.13, 5.12, 5.12, 25691.0], ["2026-09-21T17:49:00+00:00", 5.125, 5.125, 5.11, 5.12, 18389.0], ["2026-09-21T17:50:00+00:00", 5.1129, 5.12, 5.11, 5.12, 6421.0], ["2026-09-21T17:51:00+00:00", 5.115, 5.12, 5.11, 5.115, 6152.0], ["2026-09-21T17:52:00+00:00", 5.115, 5.125, 5.11, 5.125, 8076.0], ["2026-09-21T17:53:00+00:00", 5.13, 5.13, 5.125, 5.13, 3237.0], ["2026-09-21T17:54:00+00:00", 5.125, 5.13, 5.12, 5.12, 7500.0], ["2026-09-21T17:55:00+00:00", 5.12, 5.13, 5.12, 5.125, 9536.0], ["2026-09-21T17:56:00+00:00", 5.12, 5.13, 5.115, 5.13, 36526.0], ["2026-09-21T17:57:00+00:00", 5.125, 5.13, 5.125, 5.125, 4406.0], ["2026-09-21T17:58:00+00:00", 5.125, 5.13, 5.12, 5.12, 2935.0], ["2026-09-21T17:59:00+00:00", 5.13, 5.13, 5.12, 5.125, 3340.0], ["2026-09-21T18:00:00+00:00", 5.125, 5.13, 5.12, 5.125, 17811.0], ["2026-09-21T18:01:00+00:00", 5.1295, 5.13, 5.1201, 5.13, 2536.0], ["2026-09-21T18:02:00+00:00", 5.13, 5.13, 5.125, 5.1298, 3364.0], ["2026-09-21T18:03:00+00:00", 5.125, 5.13, 5.11, 5.125, 75487.0], ["2026-09-21T18:04:00+00:00", 5.125, 5.125, 5.1223, 5.125, 4481.0], ["2026-09-21T18:05:00+00:00", 5.12, 5.13, 5.12, 5.13, 13561.0], ["2026-09-21T18:06:00+00:00", 5.13, 5.13, 5.12, 5.125, 12097.0], ["2026-09-21T18:07:00+00:00", 5.13, 5.13, 5.12, 5.13, 7460.0], ["2026-09-21T18:08:00+00:00", 5.13, 5.13, 5.12, 5.13, 2479.0], ["2026-09-21T18:09:00+00:00", 5.12, 5.135, 5.12, 5.13, 11632.0], ["2026-09-21T18:10:00+00:00", 5.13, 5.14, 5.13, 5.14, 9292.0], ["2026-09-21T18:11:00+00:00", 5.14, 5.14, 5.135, 5.14, 7291.0], ["2026-09-21T18:12:00+00:00", 5.135, 5.14, 5.135, 5.135, 3469.0], ["2026-09-21T18:13:00+00:00", 5.14, 5.14, 5.135, 5.135, 2597.0], ["2026-09-21T18:14:00+00:00", 5.135, 5.14, 5.135, 5.135, 4327.0], ["2026-09-21T18:15:00+00:00", 5.1351, 5.14, 5.13, 5.14, 9875.0], ["2026-09-21T18:16:00+00:00", 5.14, 5.14, 5.135, 5.135, 3743.0], ["2026-09-21T18:17:00+00:00", 5.135, 5.14, 5.13, 5.135, 4724.0], ["2026-09-21T18:18:00+00:00", 5.14, 5.14, 5.13, 5.13, 18345.0], ["2026-09-21T18:19:00+00:00", 5.135, 5.14, 5.13, 5.135, 2205.0], ["2026-09-21T18:20:00+00:00", 5.135, 5.14, 5.135, 5.135, 7047.0], ["2026-09-21T18:21:00+00:00", 5.135, 5.135, 5.13, 5.135, 3923.0], ["2026-09-21T18:22:00+00:00", 5.14, 5.14, 5.12, 5.125, 21344.0], ["2026-09-21T18:23:00+00:00", 5.125, 5.13, 5.12, 5.125, 7522.0], ["2026-09-21T18:24:00+00:00", 5.12, 5.13, 5.12, 5.1233, 7519.0], ["2026-09-21T18:25:00+00:00", 5.12, 5.125, 5.12, 5.12, 2987.0], ["2026-09-21T18:26:00+00:00", 5.125, 5.125, 5.12, 5.125, 5174.0], ["2026-09-21T18:27:00+00:00", 5.12, 5.13, 5.12, 5.125, 18906.0], ["2026-09-21T18:28:00+00:00", 5.125, 5.13, 5.12, 5.125, 29823.0], ["2026-09-21T18:29:00+00:00", 5.13, 5.13, 5.12, 5.13, 6647.0], ["2026-09-21T18:30:00+00:00", 5.13, 5.13, 5.12, 5.13, 7871.0], ["2026-09-21T18:31:00+00:00", 5.125, 5.15, 5.125, 5.145, 56714.0], ["2026-09-21T18:32:00+00:00", 5.145, 5.145, 5.14, 5.145, 17212.0], ["2026-09-21T18:33:00+00:00", 5.145, 5.145, 5.145, 5.145, 4262.0], ["2026-09-21T18:34:00+00:00", 5.14, 5.14, 5.13, 5.135, 25026.0], ["2026-09-21T18:35:00+00:00", 5.135, 5.135, 5.12, 5.13, 21430.0], ["2026-09-21T18:36:00+00:00", 5.13, 5.135, 5.125, 5.125, 24004.0], ["2026-09-21T18:37:00+00:00", 5.125, 5.125, 5.11, 5.115, 8543.0], ["2026-09-21T18:38:00+00:00", 5.115, 5.12, 5.11, 5.12, 5367.0], ["2026-09-21T18:39:00+00:00", 5.115, 5.12, 5.11, 5.115, 3691.0], ["2026-09-21T18:40:00+00:00", 5.12, 5.12, 5.11, 5.115, 8912.0], ["2026-09-21T18:41:00+00:00", 5.115, 5.12, 5.115, 5.115, 2654.0], ["2026-09-21T18:42:00+00:00", 5.11, 5.125, 5.11, 5.125, 11919.0], ["2026-09-21T18:43:00+00:00", 5.13, 5.13, 5.12, 5.12, 5724.0], ["2026-09-21T18:44:00+00:00", 5.125, 5.1299, 5.12, 5.125, 3469.0], ["2026-09-21T18:45:00+00:00", 5.125, 5.125, 5.125, 5.125, 5056.0], ["2026-09-21T18:46:00+00:00", 5.125, 5.129, 5.12, 5.125, 5577.0], ["2026-09-21T18:47:00+00:00", 5.125, 5.125, 5.12, 5.125, 9612.0], ["2026-09-21T18:48:00+00:00", 5.12, 5.13, 5.12, 5.125, 6477.0], ["2026-09-21T18:49:00+00:00", 5.1275, 5.13, 5.12, 5.125, 8835.0], ["2026-09-21T18:50:00+00:00", 5.125, 5.13, 5.12, 5.125, 6481.0], ["2026-09-21T18:51:00+00:00", 5.13, 5.13, 5.115, 5.115, 35463.0], ["2026-09-21T18:52:00+00:00", 5.115, 5.115, 5.11, 5.11, 4076.0], ["2026-09-21T18:53:00+00:00", 5.115, 5.115, 5.1105, 5.115, 6385.0], ["2026-09-21T18:54:00+00:00", 5.115, 5.115, 5.1114, 5.115, 3308.0], ["2026-09-21T18:55:00+00:00", 5.1175, 5.12, 5.11, 5.115, 7088.0], ["2026-09-21T18:56:00+00:00", 5.115, 5.12, 5.115, 5.115, 7563.0], ["2026-09-21T18:57:00+00:00", 5.115, 5.12, 5.11, 5.115, 5272.0], ["2026-09-21T18:58:00+00:00", 5.11, 5.12, 5.11, 5.115, 4299.0], ["2026-09-21T18:59:00+00:00", 5.115, 5.135, 5.11, 5.1305, 52848.0], ["2026-09-21T19:00:00+00:00", 5.135, 5.135, 5.11, 5.115, 40878.0], ["2026-09-21T19:01:00+00:00", 5.12, 5.12, 5.11, 5.115, 8784.0], ["2026-09-21T19:02:00+00:00", 5.11, 5.12, 5.11, 5.115, 6081.0], ["2026-09-21T19:03:00+00:00", 5.11, 5.12, 5.11, 5.12, 4902.0], ["2026-09-21T19:04:00+00:00", 5.115, 5.13, 5.115, 5.13, 32588.0], ["2026-09-21T19:05:00+00:00", 5.13, 5.13, 5.12, 5.125, 30054.0], ["2026-09-21T19:06:00+00:00", 5.12, 5.13, 5.12, 5.125, 8085.0], ["2026-09-21T19:07:00+00:00", 5.12, 5.13, 5.12, 5.13, 8764.0], ["2026-09-21T19:08:00+00:00", 5.12, 5.13, 5.12, 5.125, 13335.0], ["2026-09-21T19:09:00+00:00", 5.13, 5.13, 5.12, 5.12, 4612.0], ["2026-09-21T19:10:00+00:00", 5.13, 5.13, 5.11, 5.115, 35504.0], ["2026-09-21T19:11:00+00:00", 5.115, 5.12, 5.115, 5.115, 8699.0], ["2026-09-21T19:12:00+00:00", 5.115, 5.115, 5.11, 5.11, 13064.0], ["2026-09-21T19:13:00+00:00", 5.115, 5.115, 5.11, 5.11, 4513.0], ["2026-09-21T19:14:00+00:00", 5.115, 5.12, 5.114, 5.12, 5669.0], ["2026-09-21T19:15:00+00:00", 5.115, 5.12, 5.11, 5.12, 7994.0], ["2026-09-21T19:16:00+00:00", 5.11, 5.13, 5.11, 5.13, 42945.0], ["2026-09-21T19:17:00+00:00", 5.125, 5.13, 5.12, 5.13, 11462.0], ["2026-09-21T19:18:00+00:00", 5.125, 5.13, 5.12, 5.125, 9089.0], ["2026-09-21T19:19:00+00:00", 5.125, 5.125, 5.11, 5.11, 17994.0], ["2026-09-21T19:20:00+00:00", 5.115, 5.12, 5.11, 5.12, 6869.0], ["2026-09-21T19:21:00+00:00", 5.115, 5.12, 5.11, 5.12, 6324.0], ["2026-09-21T19:22:00+00:00", 5.1126, 5.12, 5.11, 5.115, 4948.0], ["2026-09-21T19:23:00+00:00", 5.115, 5.12, 5.11, 5.115, 9291.0], ["2026-09-21T19:24:00+00:00", 5.115, 5.115, 5.095, 5.1, 55947.0], ["2026-09-21T19:25:00+00:00", 5.095, 5.1, 5.09, 5.09, 58202.0], ["2026-09-21T19:26:00+00:00", 5.095, 5.095, 5.09, 5.095, 19180.0], ["2026-09-21T19:27:00+00:00", 5.095, 5.11, 5.09, 5.11, 40217.0], ["2026-09-21T19:28:00+00:00", 5.11, 5.11, 5.095, 5.095, 22294.0], ["2026-09-21T19:29:00+00:00", 5.095, 5.1, 5.093, 5.1, 11323.0], ["2026-09-21T19:30:00+00:00", 5.095, 5.1, 5.09, 5.095, 9388.0], ["2026-09-21T19:31:00+00:00", 5.095, 5.1, 5.095, 5.095, 13460.0], ["2026-09-21T19:32:00+00:00", 5.1, 5.12, 5.1, 5.11, 36610.0], ["2026-09-21T19:33:00+00:00", 5.115, 5.12, 5.11, 5.115, 11191.0], ["2026-09-21T19:34:00+00:00", 5.115, 5.12, 5.07, 5.085, 268930.0], ["2026-09-21T19:35:00+00:00", 5.085, 5.085, 5.02, 5.055, 426854.0], ["2026-09-21T19:36:00+00:00", 5.055, 5.09, 5.05, 5.055, 229327.0], ["2026-09-21T19:37:00+00:00", 5.055, 5.09, 5.05, 5.09, 91829.0], ["2026-09-21T19:38:00+00:00", 5.09, 5.1, 5.09, 5.095, 45705.0], ["2026-09-21T19:39:00+00:00", 5.095, 5.095, 5.085, 5.085, 23022.0], ["2026-09-21T19:40:00+00:00", 5.085, 5.085, 5.07, 5.075, 25793.0], ["2026-09-21T19:41:00+00:00", 5.075, 5.0799, 5.07, 5.07, 12930.0], ["2026-09-21T19:42:00+00:00", 5.07, 5.075, 5.065, 5.075, 33373.0], ["2026-09-21T19:43:00+00:00", 5.075, 5.08, 5.061, 5.065, 27418.0], ["2026-09-21T19:44:00+00:00", 5.0623, 5.07, 5.06, 5.06, 12307.0], ["2026-09-21T19:45:00+00:00", 5.065, 5.065, 5.05, 5.055, 28629.0], ["2026-09-21T19:46:00+00:00", 5.055, 5.06, 5.05, 5.05, 14280.0], ["2026-09-21T19:47:00+00:00", 5.05, 5.06, 5.05, 5.055, 18251.0], ["2026-09-21T19:48:00+00:00", 5.055, 5.06, 5.05, 5.055, 16600.0], ["2026-09-21T19:49:00+00:00", 5.055, 5.06, 5.05, 5.05, 22779.0], ["2026-09-21T19:50:00+00:00", 5.06, 5.07, 5.055, 5.06, 35317.0], ["2026-09-21T19:51:00+00:00", 5.065, 5.07, 5.06, 5.065, 49483.0], ["2026-09-21T19:52:00+00:00", 5.065, 5.07, 5.06, 5.07, 31129.0], ["2026-09-21T19:53:00+00:00", 5.065, 5.065, 5.06, 5.065, 17719.0], ["2026-09-21T19:54:00+00:00", 5.065, 5.075, 5.05, 5.075, 81080.0], ["2026-09-21T19:55:00+00:00", 5.075, 5.08, 5.06, 5.0675, 53178.0], ["2026-09-21T19:56:00+00:00", 5.065, 5.07, 5.06, 5.065, 20688.0], ["2026-09-21T19:57:00+00:00", 5.065, 5.07, 5.06, 5.065, 63088.0], ["2026-09-21T19:58:00+00:00", 5.06, 5.07, 5.06, 5.065, 181977.0], ["2026-09-21T19:59:00+00:00", 5.065, 5.07, 5.04, 5.045, 192634.0], ["2026-09-21T20:00:00+00:00", 5.06, 5.07, 5.06, 5.07, 4019914.0]]