[["2026-09-21T13:30:00+00:00", 5.32, 5.32, 5.275, 5.3082, 7632.0], ["2026-09-21T13:31:00+00:00", 5.275, 5.29, 5.24, 5.24, 947.0], ["2026-09-21T13:32:00+00:00", 5.2311, 5.2311, 5.225, 5.225, 622.0], ["2026-09-21T13:33:00+00:00", 5.23, 5.23, 5.22, 5.23, 1864.0], ["2026-09-21T13:34:00+00:00", 5.21, 5.21, 5.2, 5.2, 2728.0], ["2026-09-21T13:35:00+00:00", 5.21, 5.21, 5.21, 5.21, 649.0], ["2026-09-21T13:36:00+00:00", 5.205, 5.205, 5.205, 5.205, 182.0], ["2026-09-21T13:37:00+00:00", 5.2, 5.22, 5.2, 5.22, 2385.0], ["2026-09-21T13:38:00+00:00", 5.23, 5.235, 5.23, 5.235, 629.0], ["2026-09-21T13:39:00+00:00", 5.23, 5.23, 5.23, 5.23, 1001.0], ["2026-09-21T13:40:00+00:00", 5.23, 5.23, 5.23, 5.23, 1118.0], ["2026-09-21T13:41:00+00:00", 5.23, 5.23, 5.23, 5.23, 654.0], ["2026-09-21T13:42:00+00:00", 5.22, 5.25, 5.22, 5.25, 5075.0], ["2026-09-21T13:43:00+00:00", 5.25, 5.29, 5.25, 5.29, 3470.0], ["2026-09-21T13:46:00+00:00", 5.28, 5.28, 5.28, 5.28, 454.0], ["2026-09-21T13:47:00+00:00", 5.275, 5.28, 5.275, 5.28, 1071.0], ["2026-09-21T13:48:00+00:00", 5.28, 5.28, 5.27, 5.27, 1526.0], ["2026-09-21T13:49:00+00:00", 5.2778, 5.2778, 5.27, 5.27, 1188.0], ["2026-09-21T13:50:00+00:00", 5.27, 5.27, 5.26, 5.265, 1404.0], ["2026-09-21T13:51:00+00:00", 5.25, 5.25, 5.23, 5.24, 4539.0], ["2026-09-21T13:53:00+00:00", 5.235, 5.26, 5.235, 5.26, 1246.0], ["2026-09-21T13:54:00+00:00", 5.26, 5.26, 5.26, 5.26, 807.0], ["2026-09-21T13:55:00+00:00", 5.26, 5.26, 5.26, 5.26, 1581.0], ["2026-09-21T13:56:00+00:00", 5.26, 5.27, 5.26, 5.27, 350.0], ["2026-09-21T14:00:00+00:00", 5.27, 5.27, 5.255, 5.255, 8043.0], ["2026-09-21T14:01:00+00:00", 5.255, 5.255, 5.255, 5.255, 417.0], ["2026-09-21T14:02:00+00:00", 5.255, 5.26, 5.245, 5.255, 2968.0], ["2026-09-21T14:04:00+00:00", 5.255, 5.255, 5.255, 5.255, 306.0], ["2026-09-21T14:05:00+00:00", 5.255, 5.255, 5.255, 5.255, 617.0], ["2026-09-21T14:06:00+00:00", 5.255, 5.27, 5.255, 5.26, 3079.0], ["2026-09-21T14:07:00+00:00", 5.255, 5.265, 5.255, 5.255, 3882.0], ["2026-09-21T14:08:00+00:00", 5.26, 5.26, 5.26, 5.26, 852.0], ["2026-09-21T14:09:00+00:00", 5.265, 5.265, 5.265, 5.265, 425.0], ["2026-09-21T14:10:00+00:00", 5.27, 5.27, 5.265, 5.265, 2102.0], ["2026-09-21T14:13:00+00:00", 5.26, 5.26, 5.255, 5.255, 820.0], ["2026-09-21T14:14:00+00:00", 5.25, 5.25, 5.24, 5.24, 1729.0], ["2026-09-21T14:15:00+00:00", 5.245, 5.245, 5.245, 5.245, 2923.0], ["2026-09-21T14:16:00+00:00", 5.24, 5.24, 5.235, 5.235, 1507.0], ["2026-09-21T14:17:00+00:00", 5.24, 5.24, 5.24, 5.24, 2043.0], ["2026-09-21T14:18:00+00:00", 5.245, 5.245, 5.24, 5.245, 810.0], ["2026-09-21T14:19:00+00:00", 5.24, 5.24, 5.235, 5.235, 4849.0], ["2026-09-21T14:20:00+00:00", 5.235, 5.235, 5.235, 5.235, 2111.0], ["2026-09-21T14:21:00+00:00", 5.235, 5.235, 5.235, 5.235, 282.0], ["2026-09-21T14:22:00+00:00", 5.235, 5.235, 5.235, 5.235, 2575.0], ["2026-09-21T14:23:00+00:00", 5.235, 5.235, 5.235, 5.235, 777.0], ["2026-09-21T14:24:00+00:00", 5.235, 5.235, 5.235, 5.235, 122.0], ["2026-09-21T14:25:00+00:00", 5.24, 5.245, 5.24, 5.245, 6453.0], ["2026-09-21T14:26:00+00:00", 5.245, 5.245, 5.245, 5.245, 8265.0], ["2026-09-21T14:27:00+00:00", 5.245, 5.245, 5.24, 5.24, 6032.0], ["2026-09-21T14:28:00+00:00", 5.245, 5.245, 5.245, 5.245, 1029.0], ["2026-09-21T14:29:00+00:00", 5.25, 5.25, 5.25, 5.25, 1731.0], ["2026-09-21T14:30:00+00:00", 5.26, 5.28, 5.26, 5.28, 2864.0], ["2026-09-21T14:31:00+00:00", 5.285, 5.285, 5.285, 5.285, 232.0], ["2026-09-21T14:32:00+00:00", 5.285, 5.285, 5.285, 5.285, 427.0], ["2026-09-21T14:33:00+00:00", 5.285, 5.285, 5.285, 5.285, 722.0], ["2026-09-21T14:34:00+00:00", 5.28, 5.28, 5.28, 5.28, 331.0], ["2026-09-21T14:36:00+00:00", 5.285, 5.285, 5.275, 5.275, 2116.0], ["2026-09-21T14:37:00+00:00", 5.27, 5.27, 5.265, 5.27, 5948.0], ["2026-09-21T14:39:00+00:00", 5.26, 5.26, 5.255, 5.255, 1076.0], ["2026-09-21T14:40:00+00:00", 5.255, 5.255, 5.255, 5.255, 219.0], ["2026-09-21T14:41:00+00:00", 5.255, 5.255, 5.255, 5.255, 909.0], ["2026-09-21T14:42:00+00:00", 5.26, 5.266, 5.26, 5.265, 3671.0], ["2026-09-21T14:44:00+00:00", 5.26, 5.26, 5.26, 5.26, 412.0], ["2026-09-21T14:45:00+00:00", 5.265, 5.265, 5.265, 5.265, 309.0], ["2026-09-21T14:46:00+00:00", 5.265, 5.265, 5.265, 5.265, 1502.0], ["2026-09-21T14:47:00+00:00", 5.27, 5.27, 5.265, 5.27, 726.0], ["2026-09-21T14:48:00+00:00", 5.265, 5.265, 5.265, 5.265, 609.0], ["2026-09-21T14:50:00+00:00", 5.27, 5.275, 5.265, 5.265, 1949.0], ["2026-09-21T14:54:00+00:00", 5.265, 5.265, 5.265, 5.265, 437.0], ["2026-09-21T14:55:00+00:00", 5.26, 5.26, 5.255, 5.255, 1818.0], ["2026-09-21T14:56:00+00:00", 5.255, 5.255, 5.255, 5.255, 235.0], ["2026-09-21T14:57:00+00:00", 5.255, 5.26, 5.255, 5.26, 1949.0], ["2026-09-21T14:58:00+00:00", 5.27, 5.275, 5.27, 5.275, 1350.0], ["2026-09-21T14:59:00+00:00", 5.27, 5.27, 5.27, 5.27, 917.0], ["2026-09-21T15:01:00+00:00", 5.26, 5.265, 5.255, 5.26, 2484.0], ["2026-09-21T15:02:00+00:00", 5.26, 5.26, 5.255, 5.26, 1160.0], ["2026-09-21T15:04:00+00:00", 5.27, 5.27, 5.27, 5.27, 1400.0], ["2026-09-21T15:05:00+00:00", 5.275, 5.275, 5.275, 5.275, 134.0], ["2026-09-21T15:06:00+00:00", 5.275, 5.275, 5.275, 5.275, 258.0], ["2026-09-21T15:07:00+00:00", 5.28, 5.28, 5.275, 5.275, 934.0], ["2026-09-21T15:08:00+00:00", 5.275, 5.275, 5.275, 5.275, 184.0], ["2026-09-21T15:09:00+00:00", 5.275, 5.275, 5.275, 5.275, 353.0], ["2026-09-21T15:10:00+00:00", 5.275, 5.275, 5.27, 5.27, 1750.0], ["2026-09-21T15:11:00+00:00", 5.265, 5.27, 5.265, 5.27, 2335.0], ["2026-09-21T15:12:00+00:00", 5.275, 5.275, 5.275, 5.275, 193.0], ["2026-09-21T15:14:00+00:00", 5.27, 5.27, 5.265, 5.265, 1593.0], ["2026-09-21T15:15:00+00:00", 5.265, 5.265, 5.265, 5.265, 602.0], ["2026-09-21T15:16:00+00:00", 5.265, 5.265, 5.265, 5.265, 253.0], ["2026-09-21T15:17:00+00:00", 5.265, 5.265, 5.265, 5.265, 556.0], ["2026-09-21T15:19:00+00:00", 5.265, 5.265, 5.265, 5.265, 123.0], ["2026-09-21T15:20:00+00:00", 5.265, 5.265, 5.265, 5.265, 266.0], ["2026-09-21T15:21:00+00:00", 5.265, 5.265, 5.265, 5.265, 796.0], ["2026-09-21T15:23:00+00:00", 5.27, 5.27, 5.27, 5.27, 2213.0], ["2026-09-21T15:26:00+00:00", 5.27, 5.27, 5.265, 5.27, 3377.0], ["2026-09-21T15:28:00+00:00", 5.2708, 5.275, 5.2708, 5.275, 894.0], ["2026-09-21T15:29:00+00:00", 5.28, 5.28, 5.28, 5.28, 1577.0], ["2026-09-21T15:30:00+00:00", 5.285, 5.285, 5.285, 5.285, 263.0], ["2026-09-21T15:34:00+00:00", 5.29, 5.295, 5.29, 5.29, 2633.0], ["2026-09-21T15:36:00+00:00", 5.285, 5.285, 5.285, 5.285, 227.0], ["2026-09-21T15:38:00+00:00", 5.285, 5.285, 5.285, 5.285, 416.0], ["2026-09-21T15:39:00+00:00", 5.285, 5.285, 5.285, 5.285, 230.0], ["2026-09-21T15:41:00+00:00", 5.285, 5.285, 5.285, 5.285, 224.0], ["2026-09-21T15:42:00+00:00", 5.285, 5.285, 5.28, 5.285, 905.0], ["2026-09-21T15:43:00+00:00", 5.285, 5.285, 5.285, 5.285, 253.0], ["2026-09-21T15:44:00+00:00", 5.2801, 5.2801, 5.28, 5.28, 1198.0], ["2026-09-21T15:45:00+00:00", 5.285, 5.285, 5.285, 5.285, 410.0], ["2026-09-21T15:46:00+00:00", 5.285, 5.285, 5.285, 5.285, 336.0], ["2026-09-21T15:47:00+00:00", 5.285, 5.285, 5.285, 5.285, 461.0], ["2026-09-21T15:48:00+00:00", 5.285, 5.285, 5.285, 5.285, 323.0], ["2026-09-21T15:49:00+00:00", 5.28, 5.28, 5.275, 5.275, 1169.0], ["2026-09-21T15:50:00+00:00", 5.275, 5.285, 5.275, 5.28, 3862.0], ["2026-09-21T15:51:00+00:00", 5.28, 5.28, 5.2791, 5.2791, 1478.0], ["2026-09-21T15:52:00+00:00", 5.275, 5.275, 5.275, 5.275, 133.0], ["2026-09-21T15:54:00+00:00", 5.275, 5.275, 5.275, 5.275, 256.0], ["2026-09-21T15:55:00+00:00", 5.28, 5.28, 5.28, 5.28, 10395.0], ["2026-09-21T15:56:00+00:00", 5.285, 5.285, 5.285, 5.285, 299.0], ["2026-09-21T15:57:00+00:00", 5.285, 5.285, 5.28, 5.28, 938.0], ["2026-09-21T15:58:00+00:00", 5.29, 5.295, 5.29, 5.29, 1018.0], ["2026-09-21T15:59:00+00:00", 5.29, 5.29, 5.285, 5.285, 455.0], ["2026-09-21T16:00:00+00:00", 5.285, 5.285, 5.285, 5.285, 413.0], ["2026-09-21T16:01:00+00:00", 5.29, 5.295, 5.29, 5.295, 3460.0], ["2026-09-21T16:02:00+00:00", 5.295, 5.305, 5.295, 5.305, 4086.0], ["2026-09-21T16:03:00+00:00", 5.305, 5.305, 5.305, 5.305, 158.0], ["2026-09-21T16:04:00+00:00", 5.3, 5.3, 5.29, 5.29, 3881.0], ["2026-09-21T16:05:00+00:00", 5.29, 5.295, 5.29, 5.295, 668.0], ["2026-09-21T16:06:00+00:00", 5.295, 5.295, 5.295, 5.295, 421.0], ["2026-09-21T16:08:00+00:00", 5.295, 5.295, 5.295, 5.295, 2285.0], ["2026-09-21T16:09:00+00:00", 5.3, 5.305, 5.3, 5.305, 1432.0], ["2026-09-21T16:10:00+00:00", 5.3, 5.3, 5.295, 5.295, 1918.0], ["2026-09-21T16:11:00+00:00", 5.3, 5.3, 5.295, 5.3, 1251.0], ["2026-09-21T16:15:00+00:00", 5.305, 5.305, 5.3, 5.3, 2880.0], ["2026-09-21T16:16:00+00:00", 5.3, 5.3, 5.295, 5.3, 1180.0], ["2026-09-21T16:17:00+00:00", 5.295, 5.295, 5.295, 5.295, 664.0], ["2026-09-21T16:18:00+00:00", 5.295, 5.295, 5.295, 5.295, 250.0], ["2026-09-21T16:22:00+00:00", 5.29, 5.29, 5.285, 5.285, 1340.0], ["2026-09-21T16:23:00+00:00", 5.285, 5.285, 5.285, 5.285, 561.0], ["2026-09-21T16:24:00+00:00", 5.285, 5.285, 5.285, 5.285, 428.0], ["2026-09-21T16:25:00+00:00", 5.285, 5.285, 5.285, 5.285, 123.0], ["2026-09-21T16:27:00+00:00", 5.28, 5.28, 5.28, 5.28, 252.0], ["2026-09-21T16:28:00+00:00", 5.285, 5.285, 5.285, 5.285, 390.0], ["2026-09-21T16:29:00+00:00", 5.28, 5.28, 5.275, 5.275, 1440.0], ["2026-09-21T16:30:00+00:00", 5.275, 5.275, 5.275, 5.275, 362.0], ["2026-09-21T16:33:00+00:00", 5.275, 5.28, 5.275, 5.275, 1690.0], ["2026-09-21T16:35:00+00:00", 5.275, 5.275, 5.275, 5.275, 136.0], ["2026-09-21T16:36:00+00:00", 5.272, 5.272, 5.27, 5.27, 217.0], ["2026-09-21T16:37:00+00:00", 5.275, 5.275, 5.275, 5.275, 269.0], ["2026-09-21T16:38:00+00:00", 5.27, 5.27, 5.27, 5.27, 1476.0], ["2026-09-21T16:39:00+00:00", 5.265, 5.265, 5.265, 5.265, 372.0], ["2026-09-21T16:40:00+00:00", 5.27, 5.275, 5.27, 5.275, 1379.0], ["2026-09-21T16:41:00+00:00", 5.275, 5.275, 5.275, 5.275, 147.0], ["2026-09-21T16:43:00+00:00", 5.27, 5.27, 5.27, 5.27, 1043.0], ["2026-09-21T16:45:00+00:00", 5.27, 5.275, 5.27, 5.27, 1508.0], ["2026-09-21T16:46:00+00:00", 5.27, 5.27, 5.27, 5.27, 901.0], ["2026-09-21T16:48:00+00:00", 5.265, 5.265, 5.265, 5.265, 459.0], ["2026-09-21T16:53:00+00:00", 5.265, 5.265, 5.265, 5.265, 291.0], ["2026-09-21T16:54:00+00:00", 5.2601, 5.27, 5.2601, 5.27, 884.0], ["2026-09-21T16:55:00+00:00", 5.265, 5.265, 5.265, 5.265, 454.0], ["2026-09-21T16:56:00+00:00", 5.26, 5.265, 5.26, 5.265, 370.0], ["2026-09-21T16:57:00+00:00", 5.265, 5.265, 5.265, 5.265, 214.0], ["2026-09-21T16:59:00+00:00", 5.26, 5.26, 5.26, 5.26, 646.0], ["2026-09-21T17:00:00+00:00", 5.26, 5.26, 5.26, 5.26, 360.0], ["2026-09-21T17:01:00+00:00", 5.26, 5.26, 5.26, 5.26, 352.0], ["2026-09-21T17:02:00+00:00", 5.26, 5.26, 5.255, 5.255, 1262.0], ["2026-09-21T17:03:00+00:00", 5.255, 5.255, 5.255, 5.255, 468.0], ["2026-09-21T17:05:00+00:00", 5.255, 5.2594, 5.255, 5.255, 2257.0], ["2026-09-21T17:06:00+00:00", 5.2594, 5.27, 5.2594, 5.27, 3366.0], ["2026-09-21T17:07:00+00:00", 5.27, 5.27, 5.27, 5.27, 530.0], ["2026-09-21T17:09:00+00:00", 5.275, 5.275, 5.275, 5.275, 104.0], ["2026-09-21T17:10:00+00:00", 5.275, 5.275, 5.275, 5.275, 446.0], ["2026-09-21T17:12:00+00:00", 5.275, 5.275, 5.275, 5.275, 1168.0], ["2026-09-21T17:14:00+00:00", 5.275, 5.275, 5.275, 5.275, 443.0], ["2026-09-21T17:15:00+00:00", 5.27, 5.275, 5.27, 5.275, 683.0], ["2026-09-21T17:16:00+00:00", 5.27, 5.27, 5.27, 5.27, 767.0], ["2026-09-21T17:17:00+00:00", 5.27, 5.27, 5.27, 5.27, 345.0], ["2026-09-21T17:18:00+00:00", 5.275, 5.28, 5.275, 5.2791, 1602.0], ["2026-09-21T17:19:00+00:00", 5.28, 5.28, 5.275, 5.275, 422.0], ["2026-09-21T17:20:00+00:00", 5.275, 5.28, 5.275, 5.275, 1425.0], ["2026-09-21T17:21:00+00:00", 5.275, 5.285, 5.275, 5.285, 3973.0], ["2026-09-21T17:22:00+00:00", 5.28, 5.28, 5.28, 5.28, 2133.0], ["2026-09-21T17:23:00+00:00", 5.275, 5.275, 5.275, 5.275, 365.0], ["2026-09-21T17:24:00+00:00", 5.275, 5.275, 5.275, 5.275, 219.0], ["2026-09-21T17:25:00+00:00", 5.28, 5.285, 5.28, 5.285, 1768.0], ["2026-09-21T17:26:00+00:00", 5.285, 5.285, 5.285, 5.285, 119.0], ["2026-09-21T17:27:00+00:00", 5.285, 5.285, 5.285, 5.285, 112.0], ["2026-09-21T17:28:00+00:00", 5.28, 5.285, 5.28, 5.285, 3151.0], ["2026-09-21T17:31:00+00:00", 5.28, 5.285, 5.28, 5.285, 1074.0], ["2026-09-21T17:32:00+00:00", 5.285, 5.285, 5.285, 5.285, 132.0], ["2026-09-21T17:33:00+00:00", 5.28, 5.28, 5.28, 5.28, 349.0], ["2026-09-21T17:34:00+00:00", 5.28, 5.28, 5.275, 5.28, 3533.0], ["2026-09-21T17:38:00+00:00", 5.285, 5.285, 5.285, 5.285, 241.0], ["2026-09-21T17:39:00+00:00", 5.285, 5.285, 5.285, 5.285, 231.0], ["2026-09-21T17:40:00+00:00", 5.285, 5.29, 5.285, 5.29, 2225.0], ["2026-09-21T17:41:00+00:00", 5.285, 5.285, 5.285, 5.285, 345.0], ["2026-09-21T17:42:00+00:00", 5.285, 5.29, 5.275, 5.275, 6894.0], ["2026-09-21T17:44:00+00:00", 5.275, 5.275, 5.275, 5.275, 931.0], ["2026-09-21T17:45:00+00:00", 5.275, 5.275, 5.27, 5.27, 1431.0], ["2026-09-21T17:46:00+00:00", 5.275, 5.275, 5.275, 5.275, 317.0], ["2026-09-21T17:47:00+00:00", 5.27, 5.27, 5.265, 5.265, 2881.0], ["2026-09-21T17:48:00+00:00", 5.27, 5.27, 5.27, 5.27, 117.0], ["2026-09-21T17:50:00+00:00", 5.27, 5.27, 5.265, 5.265, 896.0], ["2026-09-21T17:52:00+00:00", 5.27, 5.27, 5.27, 5.27, 477.0], ["2026-09-21T17:54:00+00:00", 5.265, 5.265, 5.265, 5.265, 390.0], ["2026-09-21T17:55:00+00:00", 5.265, 5.27, 5.265, 5.265, 933.0], ["2026-09-21T17:56:00+00:00", 5.265, 5.265, 5.265, 5.265, 832.0], ["2026-09-21T17:57:00+00:00", 5.265, 5.27, 5.265, 5.265, 3066.0], ["2026-09-21T17:58:00+00:00", 5.265, 5.265, 5.265, 5.265, 482.0], ["2026-09-21T17:59:00+00:00", 5.265, 5.265, 5.265, 5.265, 331.0], ["2026-09-21T18:00:00+00:00", 5.265, 5.265, 5.265, 5.265, 506.0], ["2026-09-21T18:01:00+00:00", 5.265, 5.265, 5.265, 5.265, 157.0], ["2026-09-21T18:02:00+00:00", 5.265, 5.265, 5.265, 5.265, 345.0], ["2026-09-21T18:03:00+00:00", 5.265, 5.265, 5.265, 5.265, 748.0], ["2026-09-21T18:04:00+00:00", 5.265, 5.265, 5.265, 5.265, 792.0], ["2026-09-21T18:06:00+00:00", 5.265, 5.265, 5.265, 5.265, 747.0], ["2026-09-21T18:07:00+00:00", 5.27, 5.275, 5.27, 5.27, 1705.0], ["2026-09-21T18:08:00+00:00", 5.275, 5.275, 5.27, 5.275, 522.0], ["2026-09-21T18:09:00+00:00", 5.275, 5.275, 5.275, 5.275, 116.0], ["2026-09-21T18:10:00+00:00", 5.275, 5.275, 5.275, 5.275, 509.0], ["2026-09-21T18:11:00+00:00", 5.275, 5.275, 5.275, 5.275, 1092.0], ["2026-09-21T18:12:00+00:00", 5.2772, 5.2772, 5.275, 5.275, 854.0], ["2026-09-21T18:13:00+00:00", 5.275, 5.275, 5.275, 5.275, 732.0], ["2026-09-21T18:14:00+00:00", 5.275, 5.275, 5.27, 5.275, 1902.0], ["2026-09-21T18:17:00+00:00", 5.275, 5.275, 5.275, 5.275, 638.0], ["2026-09-21T18:18:00+00:00", 5.275, 5.275, 5.275, 5.275, 477.0], ["2026-09-21T18:19:00+00:00", 5.28, 5.285, 5.28, 5.285, 3960.0], ["2026-09-21T18:20:00+00:00", 5.285, 5.285, 5.285, 5.285, 506.0], ["2026-09-21T18:22:00+00:00", 5.285, 5.285, 5.285, 5.285, 620.0], ["2026-09-21T18:24:00+00:00", 5.285, 5.285, 5.285, 5.285, 253.0], ["2026-09-21T18:25:00+00:00", 5.285, 5.285, 5.285, 5.285, 2526.0], ["2026-09-21T18:26:00+00:00", 5.285, 5.285, 5.28, 5.28, 255.0], ["2026-09-21T18:27:00+00:00", 5.28, 5.285, 5.28, 5.285, 631.0], ["2026-09-21T18:28:00+00:00", 5.28, 5.285, 5.28, 5.285, 1216.0], ["2026-09-21T18:29:00+00:00", 5.285, 5.285, 5.285, 5.285, 135.0], ["2026-09-21T18:30:00+00:00", 5.285, 5.285, 5.28, 5.28, 640.0], ["2026-09-21T18:31:00+00:00", 5.285, 5.285, 5.28, 5.28, 784.0], ["2026-09-21T18:32:00+00:00", 5.28, 5.285, 5.28, 5.285, 663.0], ["2026-09-21T18:33:00+00:00", 5.28, 5.28, 5.275, 5.275, 2385.0], ["2026-09-21T18:34:00+00:00", 5.275, 5.275, 5.275, 5.275, 430.0], ["2026-09-21T18:35:00+00:00", 5.2791, 5.2791, 5.275, 5.275, 609.0], ["2026-09-21T18:36:00+00:00", 5.275, 5.28, 5.275, 5.28, 4225.0], ["2026-09-21T18:37:00+00:00", 5.285, 5.285, 5.285, 5.285, 373.0], ["2026-09-21T18:38:00+00:00", 5.285, 5.285, 5.285, 5.285, 522.0], ["2026-09-21T18:39:00+00:00", 5.29, 5.29, 5.29, 5.29, 223.0], ["2026-09-21T18:40:00+00:00", 5.285, 5.285, 5.285, 5.285, 198.0], ["2026-09-21T18:42:00+00:00", 5.285, 5.285, 5.285, 5.285, 247.0], ["2026-09-21T18:43:00+00:00", 5.285, 5.285, 5.285, 5.285, 656.0], ["2026-09-21T18:44:00+00:00", 5.285, 5.285, 5.285, 5.285, 283.0], ["2026-09-21T18:45:00+00:00", 5.285, 5.285, 5.285, 5.285, 589.0], ["2026-09-21T18:47:00+00:00", 5.285, 5.3, 5.285, 5.295, 3094.0], ["2026-09-21T18:48:00+00:00", 5.295, 5.295, 5.295, 5.295, 786.0], ["2026-09-21T18:49:00+00:00", 5.295, 5.295, 5.29, 5.29, 686.0], ["2026-09-21T18:50:00+00:00", 5.295, 5.3, 5.295, 5.3, 738.0], ["2026-09-21T18:51:00+00:00", 5.295, 5.295, 5.29, 5.29, 1011.0], ["2026-09-21T18:52:00+00:00", 5.29, 5.295, 5.29, 5.295, 395.0], ["2026-09-21T18:53:00+00:00", 5.29, 5.295, 5.29, 5.295, 799.0], ["2026-09-21T18:54:00+00:00", 5.295, 5.295, 5.295, 5.295, 1137.0], ["2026-09-21T18:55:00+00:00", 5.295, 5.3, 5.295, 5.3, 1141.0], ["2026-09-21T18:56:00+00:00", 5.295, 5.295, 5.29, 5.29, 798.0], ["2026-09-21T18:57:00+00:00", 5.291, 5.291, 5.291, 5.291, 430.0], ["2026-09-21T18:58:00+00:00", 5.295, 5.3, 5.295, 5.295, 2053.0], ["2026-09-21T18:59:00+00:00", 5.29, 5.295, 5.275, 5.275, 14021.0], ["2026-09-21T19:00:00+00:00", 5.275, 5.28, 5.27, 5.275, 1488.0], ["2026-09-21T19:01:00+00:00", 5.275, 5.275, 5.275, 5.275, 576.0], ["2026-09-21T19:02:00+00:00", 5.275, 5.285, 5.275, 5.28, 7930.0], ["2026-09-21T19:03:00+00:00", 5.275, 5.275, 5.275, 5.275, 545.0], ["2026-09-21T19:05:00+00:00", 5.275, 5.275, 5.27, 5.27, 931.0], ["2026-09-21T19:06:00+00:00", 5.275, 5.275, 5.275, 5.275, 272.0], ["2026-09-21T19:07:00+00:00", 5.27, 5.275, 5.27, 5.27, 564.0], ["2026-09-21T19:08:00+00:00", 5.275, 5.275, 5.275, 5.275, 460.0], ["2026-09-21T19:09:00+00:00", 5.275, 5.275, 5.275, 5.275, 223.0], ["2026-09-21T19:10:00+00:00", 5.27, 5.275, 5.27, 5.275, 742.0], ["2026-09-21T19:11:00+00:00", 5.275, 5.275, 5.265, 5.265, 3176.0], ["2026-09-21T19:12:00+00:00", 5.265, 5.265, 5.26, 5.265, 1085.0], ["2026-09-21T19:13:00+00:00", 5.265, 5.27, 5.26, 5.27, 1025.0], ["2026-09-21T19:14:00+00:00", 5.265, 5.265, 5.26, 5.26, 549.0], ["2026-09-21T19:15:00+00:00", 5.265, 5.265, 5.26, 5.26, 1010.0], ["2026-09-21T19:16:00+00:00", 5.26, 5.26, 5.255, 5.255, 3428.0], ["2026-09-21T19:17:00+00:00", 5.25, 5.26, 5.245, 5.255, 10208.0], ["2026-09-21T19:18:00+00:00", 5.255, 5.255, 5.255, 5.255, 622.0], ["2026-09-21T19:19:00+00:00", 5.255, 5.255, 5.255, 5.255, 468.0], ["2026-09-21T19:21:00+00:00", 5.25, 5.255, 5.25, 5.255, 654.0], ["2026-09-21T19:22:00+00:00", 5.255, 5.255, 5.25, 5.25, 802.0], ["2026-09-21T19:23:00+00:00", 5.255, 5.255, 5.25, 5.255, 1057.0], ["2026-09-21T19:24:00+00:00", 5.255, 5.255, 5.255, 5.255, 1008.0], ["2026-09-21T19:25:00+00:00", 5.25, 5.255, 5.25, 5.255, 753.0], ["2026-09-21T19:26:00+00:00", 5.255, 5.255, 5.25, 5.255, 1260.0], ["2026-09-21T19:27:00+00:00", 5.25, 5.255, 5.25, 5.255, 1013.0], ["2026-09-21T19:28:00+00:00", 5.25, 5.255, 5.25, 5.255, 1179.0], ["2026-09-21T19:29:00+00:00", 5.255, 5.255, 5.255, 5.255, 683.0], ["2026-09-21T19:30:00+00:00", 5.255, 5.255, 5.255, 5.255, 1839.0], ["2026-09-21T19:31:00+00:00", 5.255, 5.26, 5.25, 5.255, 2118.0], ["2026-09-21T19:32:00+00:00", 5.255, 5.265, 5.255, 5.265, 9571.0], ["2026-09-21T19:33:00+00:00", 5.265, 5.275, 5.265, 5.27, 39840.0], ["2026-09-21T19:34:00+00:00", 5.265, 5.265, 5.265, 5.265, 3053.0], ["2026-09-21T19:35:00+00:00", 5.265, 5.27, 5.265, 5.27, 7641.0], ["2026-09-21T19:36:00+00:00", 5.27, 5.27, 5.27, 5.27, 896.0], ["2026-09-21T19:37:00+00:00", 5.265, 5.28, 5.265, 5.275, 7984.0], ["2026-09-21T19:38:00+00:00", 5.275, 5.275, 5.275, 5.275, 399.0], ["2026-09-21T19:40:00+00:00", 5.275, 5.28, 5.275, 5.28, 711.0], ["2026-09-21T19:41:00+00:00", 5.28, 5.28, 5.275, 5.275, 3046.0], ["2026-09-21T19:42:00+00:00", 5.28, 5.28, 5.275, 5.275, 665.0], ["2026-09-21T19:43:00+00:00", 5.28, 5.28, 5.275, 5.28, 2205.0], ["2026-09-21T19:44:00+00:00", 5.28, 5.28, 5.275, 5.275, 1536.0], ["2026-09-21T19:45:00+00:00", 5.275, 5.29, 5.275, 5.28, 8747.0], ["2026-09-21T19:46:00+00:00", 5.275, 5.31, 5.275, 5.31, 16869.0], ["2026-09-21T19:47:00+00:00", 5.305, 5.315, 5.295, 5.295, 38319.0], ["2026-09-21T19:48:00+00:00", 5.295, 5.295, 5.275, 5.28, 9027.0], ["2026-09-21T19:49:00+00:00", 5.275, 5.285, 5.275, 5.2823, 8403.0], ["2026-09-21T19:50:00+00:00", 5.28, 5.28, 5.26, 5.265, 19072.0], ["2026-09-21T19:51:00+00:00", 5.26, 5.265, 5.245, 5.245, 12923.0], ["2026-09-21T19:52:00+00:00", 5.245, 5.245, 5.24, 5.245, 4358.0], ["2026-09-21T19:53:00+00:00", 5.24, 5.24, 5.23, 5.23, 16138.0], ["2026-09-21T19:54:00+00:00", 5.23, 5.245, 5.225, 5.235, 54123.0], ["2026-09-21T19:55:00+00:00", 5.235, 5.25, 5.235, 5.25, 8886.0], ["2026-09-21T19:56:00+00:00", 5.245, 5.27, 5.245, 5.27, 32363.0], ["2026-09-21T19:57:00+00:00", 5.28, 5.305, 5.275, 5.295, 57857.0], ["2026-09-21T19:58:00+00:00", 5.295, 5.3, 5.28, 5.295, 50078.0], ["2026-09-21T19:59:00+00:00", 5.29, 5.315, 5.28, 5.29, 181729.0], ["2026-09-21T20:00:00+00:00", 5.28, 5.29, 5.28, 5.29, 238401.0]]