[["2026-09-21T13:30:00+00:00", 8.695, 8.87, 8.5701, 8.6124, 1212943.0], ["2026-09-21T13:31:00+00:00", 8.62, 9.2, 8.62, 9.135, 1633678.0], ["2026-09-21T13:32:00+00:00", 9.135, 9.26, 8.775, 8.8397, 1016027.0], ["2026-09-21T13:33:00+00:00", 8.835, 9.07, 8.8, 8.95, 646954.0], ["2026-09-21T13:34:00+00:00", 8.94, 9.04, 8.87, 8.965, 452295.0], ["2026-09-21T13:35:00+00:00", 8.965, 9.1, 8.965, 9.035, 698149.0], ["2026-09-21T13:36:00+00:00", 9.04, 9.1599, 8.9929, 9.155, 569691.0], ["2026-09-21T13:37:00+00:00", 9.155, 9.28, 9.13, 9.27, 749658.0], ["2026-09-21T13:38:00+00:00", 9.265, 9.42, 9.2001, 9.385, 788782.0], ["2026-09-21T13:39:00+00:00", 9.3802, 9.64, 9.38, 9.615, 1144921.0], ["2026-09-21T13:40:00+00:00", 9.6102, 9.6199, 9.23, 9.23, 1163717.0], ["2026-09-21T13:41:00+00:00", 9.2201, 9.3799, 9.21, 9.275, 645486.0], ["2026-09-21T13:42:00+00:00", 9.275, 9.46, 9.27, 9.4188, 604546.0], ["2026-09-21T13:43:00+00:00", 9.42, 9.425, 9.35, 9.355, 324237.0], ["2026-09-21T13:44:00+00:00", 9.3569, 9.3737, 9.12, 9.135, 703252.0], ["2026-09-21T13:45:00+00:00", 9.14, 9.31, 9.14, 9.29, 345817.0], ["2026-09-21T13:46:00+00:00", 9.29, 9.31, 9.17, 9.195, 322836.0], ["2026-09-21T13:47:00+00:00", 9.1964, 9.1997, 8.88, 8.96, 699067.0], ["2026-09-21T13:48:00+00:00", 8.955, 9.08, 8.95, 9.07, 324037.0], ["2026-09-21T13:49:00+00:00", 9.09, 9.1277, 9.03, 9.06, 269088.0], ["2026-09-21T13:50:00+00:00", 9.0755, 9.14, 9.0688, 9.1191, 155352.0], ["2026-09-21T13:51:00+00:00", 9.115, 9.125, 8.99, 9.0177, 461082.0], ["2026-09-21T13:52:00+00:00", 9.01, 9.05, 8.99, 9.0242, 165321.0], ["2026-09-21T13:53:00+00:00", 9.025, 9.025, 8.9539, 8.955, 211977.0], ["2026-09-21T13:54:00+00:00", 8.95, 8.99, 8.93, 8.9715, 360256.0], ["2026-09-21T13:55:00+00:00", 8.975, 9.03, 8.93, 8.97, 158577.0], ["2026-09-21T13:56:00+00:00", 8.98, 9.0, 8.95, 8.972, 92964.0], ["2026-09-21T13:57:00+00:00", 8.97, 9.03, 8.95, 9.0199, 216440.0], ["2026-09-21T13:58:00+00:00", 9.02, 9.09, 9.01, 9.0786, 299115.0], ["2026-09-21T13:59:00+00:00", 9.075, 9.1, 9.06, 9.08, 161839.0], ["2026-09-21T14:00:00+00:00", 9.08, 9.18, 9.0769, 9.175, 306563.0], ["2026-09-21T14:01:00+00:00", 9.1726, 9.27, 9.17, 9.2199, 304047.0], ["2026-09-21T14:02:00+00:00", 9.21, 9.22, 9.18, 9.185, 283202.0], ["2026-09-21T14:03:00+00:00", 9.185, 9.1881, 9.105, 9.145, 139135.0], ["2026-09-21T14:04:00+00:00", 9.145, 9.26, 9.1401, 9.255, 276860.0], ["2026-09-21T14:05:00+00:00", 9.25, 9.275, 9.22, 9.25, 298826.0], ["2026-09-21T14:06:00+00:00", 9.2554, 9.2554, 9.1738, 9.2001, 212100.0], ["2026-09-21T14:07:00+00:00", 9.205, 9.22, 9.16, 9.215, 133882.0], ["2026-09-21T14:08:00+00:00", 9.2101, 9.215, 9.11, 9.1632, 229771.0], ["2026-09-21T14:09:00+00:00", 9.1697, 9.2, 9.15, 9.1815, 116025.0], ["2026-09-21T14:10:00+00:00", 9.185, 9.22, 9.13, 9.14, 245605.0], ["2026-09-21T14:11:00+00:00", 9.1384, 9.145, 9.08, 9.135, 152507.0], ["2026-09-21T14:12:00+00:00", 9.1382, 9.185, 9.12, 9.1819, 67255.0], ["2026-09-21T14:13:00+00:00", 9.185, 9.23, 9.18, 9.225, 124221.0], ["2026-09-21T14:14:00+00:00", 9.22, 9.2299, 9.13, 9.135, 232636.0], ["2026-09-21T14:15:00+00:00", 9.135, 9.14, 9.06, 9.1299, 244423.0], ["2026-09-21T14:16:00+00:00", 9.1202, 9.2, 9.11, 9.185, 154448.0], ["2026-09-21T14:17:00+00:00", 9.1701, 9.2, 9.1701, 9.195, 122756.0], ["2026-09-21T14:18:00+00:00", 9.19, 9.21, 9.17, 9.18, 145631.0], ["2026-09-21T14:19:00+00:00", 9.175, 9.19, 9.1617, 9.175, 42916.0], ["2026-09-21T14:20:00+00:00", 9.1701, 9.195, 9.1612, 9.18, 82006.0], ["2026-09-21T14:21:00+00:00", 9.175, 9.175, 9.11, 9.15, 142526.0], ["2026-09-21T14:22:00+00:00", 9.1417, 9.1884, 9.14, 9.1884, 61109.0], ["2026-09-21T14:23:00+00:00", 9.1801, 9.2, 9.17, 9.1817, 69414.0], ["2026-09-21T14:24:00+00:00", 9.18, 9.1884, 9.17, 9.18, 46515.0], ["2026-09-21T14:25:00+00:00", 9.18, 9.29, 9.18, 9.26, 449580.0], ["2026-09-21T14:26:00+00:00", 9.255, 9.28, 9.21, 9.245, 189736.0], ["2026-09-21T14:27:00+00:00", 9.25, 9.29, 9.235, 9.2785, 365369.0], ["2026-09-21T14:28:00+00:00", 9.2799, 9.2799, 9.19, 9.195, 134489.0], ["2026-09-21T14:29:00+00:00", 9.195, 9.2, 9.16, 9.195, 112914.0], ["2026-09-21T14:30:00+00:00", 9.1998, 9.25, 9.18, 9.2283, 140106.0], ["2026-09-21T14:31:00+00:00", 9.225, 9.2499, 9.215, 9.2227, 69146.0], ["2026-09-21T14:32:00+00:00", 9.225, 9.25, 9.21, 9.2424, 66301.0], ["2026-09-21T14:33:00+00:00", 9.245, 9.25, 9.2, 9.24, 115544.0], ["2026-09-21T14:34:00+00:00", 9.245, 9.2499, 9.22, 9.23, 53396.0], ["2026-09-21T14:35:00+00:00", 9.23, 9.45, 9.22, 9.435, 727685.0], ["2026-09-21T14:36:00+00:00", 9.4318, 9.475, 9.305, 9.375, 443676.0], ["2026-09-21T14:37:00+00:00", 9.375, 9.375, 9.26, 9.36, 283374.0], ["2026-09-21T14:38:00+00:00", 9.355, 9.51, 9.355, 9.435, 575961.0], ["2026-09-21T14:39:00+00:00", 9.435, 9.4599, 9.33, 9.34, 276997.0], ["2026-09-21T14:40:00+00:00", 9.335, 9.38, 9.32, 9.365, 159169.0], ["2026-09-21T14:41:00+00:00", 9.365, 9.42, 9.3501, 9.39, 206043.0], ["2026-09-21T14:42:00+00:00", 9.385, 9.45, 9.38, 9.44, 199535.0], ["2026-09-21T14:43:00+00:00", 9.435, 9.435, 9.16, 9.2206, 490173.0], ["2026-09-21T14:44:00+00:00", 9.225, 9.23, 9.17, 9.19, 127862.0], ["2026-09-21T14:45:00+00:00", 9.19, 9.21, 9.11, 9.1688, 199660.0], ["2026-09-21T14:46:00+00:00", 9.1651, 9.21, 9.15, 9.1901, 158871.0], ["2026-09-21T14:47:00+00:00", 9.195, 9.2, 9.14, 9.174, 118343.0], ["2026-09-21T14:48:00+00:00", 9.175, 9.28, 9.16, 9.26, 176132.0], ["2026-09-21T14:49:00+00:00", 9.255, 9.26, 9.17, 9.175, 148069.0], ["2026-09-21T14:50:00+00:00", 9.17, 9.175, 9.0, 9.06, 282380.0], ["2026-09-21T14:51:00+00:00", 9.065, 9.09, 9.0406, 9.055, 77029.0], ["2026-09-21T14:52:00+00:00", 9.06, 9.145, 9.05, 9.14, 105465.0], ["2026-09-21T14:53:00+00:00", 9.1476, 9.19, 9.145, 9.185, 229293.0], ["2026-09-21T14:54:00+00:00", 9.185, 9.24, 9.1818, 9.22, 120354.0], ["2026-09-21T14:55:00+00:00", 9.2201, 9.26, 9.185, 9.2164, 145015.0], ["2026-09-21T14:56:00+00:00", 9.215, 9.24, 9.205, 9.235, 89657.0], ["2026-09-21T14:57:00+00:00", 9.24, 9.25, 9.195, 9.2, 84942.0], ["2026-09-21T14:58:00+00:00", 9.2, 9.22, 9.2, 9.215, 26893.0], ["2026-09-21T14:59:00+00:00", 9.21, 9.26, 9.2018, 9.2496, 144498.0], ["2026-09-21T15:00:00+00:00", 9.2424, 9.38, 9.24, 9.355, 244099.0], ["2026-09-21T15:01:00+00:00", 9.35, 9.4, 9.325, 9.385, 188880.0], ["2026-09-21T15:02:00+00:00", 9.388, 9.45, 9.38, 9.445, 176079.0], ["2026-09-21T15:03:00+00:00", 9.4491, 9.45, 9.39, 9.4198, 184831.0], ["2026-09-21T15:04:00+00:00", 9.42, 9.45, 9.42, 9.4412, 114822.0], ["2026-09-21T15:05:00+00:00", 9.4438, 9.4471, 9.42, 9.4303, 131789.0], ["2026-09-21T15:06:00+00:00", 9.44, 9.44, 9.41, 9.425, 96743.0], ["2026-09-21T15:07:00+00:00", 9.43, 9.48, 9.37, 9.3895, 353050.0], ["2026-09-21T15:08:00+00:00", 9.385, 9.4, 9.35, 9.3601, 82819.0], ["2026-09-21T15:09:00+00:00", 9.3621, 9.365, 9.29, 9.3175, 123936.0], ["2026-09-21T15:10:00+00:00", 9.3174, 9.322, 9.28, 9.3099, 64942.0], ["2026-09-21T15:11:00+00:00", 9.3061, 9.31, 9.26, 9.3, 66680.0], ["2026-09-21T15:12:00+00:00", 9.3, 9.325, 9.2205, 9.245, 123036.0], ["2026-09-21T15:13:00+00:00", 9.2401, 9.28, 9.24, 9.2453, 51150.0], ["2026-09-21T15:14:00+00:00", 9.245, 9.245, 9.18, 9.215, 138883.0], ["2026-09-21T15:15:00+00:00", 9.215, 9.22, 9.1897, 9.2044, 74171.0], ["2026-09-21T15:16:00+00:00", 9.21, 9.245, 9.195, 9.245, 46254.0], ["2026-09-21T15:17:00+00:00", 9.25, 9.29, 9.24, 9.27, 84758.0], ["2026-09-21T15:18:00+00:00", 9.2684, 9.28, 9.1917, 9.195, 81459.0], ["2026-09-21T15:19:00+00:00", 9.195, 9.2, 9.17, 9.1901, 40868.0], ["2026-09-21T15:20:00+00:00", 9.1901, 9.2, 9.18, 9.18, 44764.0], ["2026-09-21T15:21:00+00:00", 9.1899, 9.209, 9.15, 9.205, 100467.0], ["2026-09-21T15:22:00+00:00", 9.205, 9.23, 9.19, 9.229, 93006.0], ["2026-09-21T15:23:00+00:00", 9.2285, 9.25, 9.215, 9.23, 74842.0], ["2026-09-21T15:24:00+00:00", 9.235, 9.255, 9.215, 9.246, 84265.0], ["2026-09-21T15:25:00+00:00", 9.245, 9.27, 9.24, 9.265, 55702.0], ["2026-09-21T15:26:00+00:00", 9.26, 9.27, 9.23, 9.235, 71299.0], ["2026-09-21T15:27:00+00:00", 9.235, 9.24, 9.2, 9.2, 53803.0], ["2026-09-21T15:28:00+00:00", 9.205, 9.21, 9.18, 9.21, 98653.0], ["2026-09-21T15:29:00+00:00", 9.205, 9.21, 9.16, 9.1817, 35857.0], ["2026-09-21T15:30:00+00:00", 9.185, 9.22, 9.185, 9.2117, 40382.0], ["2026-09-21T15:31:00+00:00", 9.22, 9.23, 9.2001, 9.22, 31695.0], ["2026-09-21T15:32:00+00:00", 9.22, 9.25, 9.2124, 9.225, 32424.0], ["2026-09-21T15:33:00+00:00", 9.225, 9.25, 9.22, 9.2301, 57176.0], ["2026-09-21T15:34:00+00:00", 9.235, 9.2355, 9.2, 9.205, 76410.0], ["2026-09-21T15:35:00+00:00", 9.2027, 9.205, 9.11, 9.125, 166359.0], ["2026-09-21T15:36:00+00:00", 9.125, 9.135, 9.08, 9.0902, 143818.0], ["2026-09-21T15:37:00+00:00", 9.095, 9.11, 9.08, 9.095, 72672.0], ["2026-09-21T15:38:00+00:00", 9.095, 9.095, 9.04, 9.0426, 117534.0], ["2026-09-21T15:39:00+00:00", 9.045, 9.12, 9.04, 9.11, 92380.0], ["2026-09-21T15:40:00+00:00", 9.1111, 9.1111, 9.08, 9.109, 51639.0], ["2026-09-21T15:41:00+00:00", 9.11, 9.175, 9.1097, 9.1613, 107658.0], ["2026-09-21T15:42:00+00:00", 9.165, 9.175, 9.135, 9.1399, 237585.0], ["2026-09-21T15:43:00+00:00", 9.13, 9.135, 9.1, 9.105, 201808.0], ["2026-09-21T15:44:00+00:00", 9.1, 9.145, 9.095, 9.135, 92825.0], ["2026-09-21T15:45:00+00:00", 9.14, 9.1999, 9.13, 9.1923, 47966.0], ["2026-09-21T15:46:00+00:00", 9.1924, 9.24, 9.1897, 9.2378, 55743.0], ["2026-09-21T15:47:00+00:00", 9.235, 9.24, 9.225, 9.235, 30923.0], ["2026-09-21T15:48:00+00:00", 9.235, 9.235, 9.2, 9.225, 87120.0], ["2026-09-21T15:49:00+00:00", 9.23, 9.24, 9.2, 9.205, 66454.0], ["2026-09-21T15:50:00+00:00", 9.2044, 9.2799, 9.17, 9.2286, 128937.0], ["2026-09-21T15:51:00+00:00", 9.225, 9.28, 9.21, 9.2675, 65866.0], ["2026-09-21T15:52:00+00:00", 9.265, 9.288, 9.23, 9.28, 132829.0], ["2026-09-21T15:53:00+00:00", 9.29, 9.3, 9.26, 9.2701, 56570.0], ["2026-09-21T15:54:00+00:00", 9.275, 9.29, 9.22, 9.2236, 72852.0], ["2026-09-21T15:55:00+00:00", 9.22, 9.23, 9.21, 9.225, 58437.0], ["2026-09-21T15:56:00+00:00", 9.225, 9.29, 9.22, 9.285, 101942.0], ["2026-09-21T15:57:00+00:00", 9.285, 9.2897, 9.255, 9.275, 46407.0], ["2026-09-21T15:58:00+00:00", 9.2756, 9.28, 9.2611, 9.275, 27135.0], ["2026-09-21T15:59:00+00:00", 9.28, 9.28, 9.27, 9.275, 23156.0], ["2026-09-21T16:00:00+00:00", 9.27, 9.2756, 9.255, 9.2699, 25150.0], ["2026-09-21T16:01:00+00:00", 9.2602, 9.35, 9.25, 9.345, 122111.0], ["2026-09-21T16:02:00+00:00", 9.345, 9.37, 9.345, 9.37, 110470.0], ["2026-09-21T16:03:00+00:00", 9.37, 9.39, 9.3601, 9.385, 65528.0], ["2026-09-21T16:04:00+00:00", 9.39, 9.39, 9.32, 9.335, 72968.0], ["2026-09-21T16:05:00+00:00", 9.335, 9.345, 9.27, 9.285, 77999.0], ["2026-09-21T16:06:00+00:00", 9.282, 9.285, 9.24, 9.2412, 60123.0], ["2026-09-21T16:07:00+00:00", 9.2411, 9.2799, 9.2411, 9.255, 32038.0], ["2026-09-21T16:08:00+00:00", 9.251, 9.28, 9.24, 9.24, 93971.0], ["2026-09-21T16:09:00+00:00", 9.245, 9.2566, 9.24, 9.2566, 17971.0], ["2026-09-21T16:10:00+00:00", 9.255, 9.27, 9.245, 9.25, 34088.0], ["2026-09-21T16:11:00+00:00", 9.245, 9.245, 9.21, 9.2116, 22894.0], ["2026-09-21T16:12:00+00:00", 9.215, 9.2295, 9.2, 9.215, 59029.0], ["2026-09-21T16:13:00+00:00", 9.215, 9.2299, 9.2, 9.2, 36456.0], ["2026-09-21T16:14:00+00:00", 9.205, 9.2099, 9.14, 9.1515, 82221.0], ["2026-09-21T16:15:00+00:00", 9.16, 9.19, 9.16, 9.19, 33060.0], ["2026-09-21T16:16:00+00:00", 9.192, 9.225, 9.18, 9.185, 49426.0], ["2026-09-21T16:17:00+00:00", 9.19, 9.195, 9.14, 9.145, 35888.0], ["2026-09-21T16:18:00+00:00", 9.145, 9.175, 9.1201, 9.175, 53895.0], ["2026-09-21T16:19:00+00:00", 9.17, 9.2099, 9.17, 9.2, 52525.0], ["2026-09-21T16:20:00+00:00", 9.2083, 9.24, 9.195, 9.215, 42282.0], ["2026-09-21T16:21:00+00:00", 9.215, 9.22, 9.21, 9.2144, 26836.0], ["2026-09-21T16:22:00+00:00", 9.215, 9.26, 9.215, 9.255, 55776.0], ["2026-09-21T16:23:00+00:00", 9.25, 9.26, 9.23, 9.23, 28700.0], ["2026-09-21T16:24:00+00:00", 9.2318, 9.245, 9.2101, 9.2101, 27201.0], ["2026-09-21T16:25:00+00:00", 9.215, 9.225, 9.17, 9.215, 97335.0], ["2026-09-21T16:26:00+00:00", 9.215, 9.2223, 9.21, 9.2101, 12642.0], ["2026-09-21T16:27:00+00:00", 9.215, 9.215, 9.2, 9.2, 23398.0], ["2026-09-21T16:28:00+00:00", 9.195, 9.26, 9.19, 9.2195, 148493.0], ["2026-09-21T16:29:00+00:00", 9.215, 9.2392, 9.215, 9.235, 14675.0], ["2026-09-21T16:30:00+00:00", 9.23, 9.23, 9.205, 9.215, 44086.0], ["2026-09-21T16:31:00+00:00", 9.215, 9.27, 9.21, 9.2614, 48951.0], ["2026-09-21T16:32:00+00:00", 9.27, 9.27, 9.2504, 9.26, 16943.0], ["2026-09-21T16:33:00+00:00", 9.2553, 9.2553, 9.235, 9.2478, 16521.0], ["2026-09-21T16:34:00+00:00", 9.25, 9.27, 9.22, 9.225, 30732.0], ["2026-09-21T16:35:00+00:00", 9.23, 9.2381, 9.22, 9.235, 25616.0], ["2026-09-21T16:36:00+00:00", 9.23, 9.24, 9.2, 9.215, 47390.0], ["2026-09-21T16:37:00+00:00", 9.2116, 9.215, 9.2005, 9.202, 13392.0], ["2026-09-21T16:38:00+00:00", 9.2024, 9.2183, 9.185, 9.2, 50166.0], ["2026-09-21T16:39:00+00:00", 9.195, 9.205, 9.18, 9.195, 20558.0], ["2026-09-21T16:40:00+00:00", 9.1999, 9.22, 9.195, 9.215, 22802.0], ["2026-09-21T16:41:00+00:00", 9.22, 9.23, 9.2144, 9.22, 26269.0], ["2026-09-21T16:42:00+00:00", 9.225, 9.248, 9.2201, 9.2424, 46278.0], ["2026-09-21T16:43:00+00:00", 9.25, 9.265, 9.2063, 9.21, 65093.0], ["2026-09-21T16:44:00+00:00", 9.21, 9.21, 9.205, 9.205, 6711.0], ["2026-09-21T16:45:00+00:00", 9.21, 9.23, 9.202, 9.22, 27121.0], ["2026-09-21T16:46:00+00:00", 9.225, 9.26, 9.2, 9.2, 56341.0], ["2026-09-21T16:47:00+00:00", 9.21, 9.2377, 9.2001, 9.23, 19904.0], ["2026-09-21T16:48:00+00:00", 9.235, 9.25, 9.23, 9.245, 20495.0], ["2026-09-21T16:49:00+00:00", 9.25, 9.25, 9.23, 9.235, 25806.0], ["2026-09-21T16:50:00+00:00", 9.24, 9.24, 9.215, 9.215, 19557.0], ["2026-09-21T16:51:00+00:00", 9.215, 9.2297, 9.2, 9.2297, 13508.0], ["2026-09-21T16:52:00+00:00", 9.23, 9.23, 9.21, 9.2217, 14263.0], ["2026-09-21T16:53:00+00:00", 9.2289, 9.245, 9.2202, 9.2283, 35365.0], ["2026-09-21T16:54:00+00:00", 9.225, 9.2299, 9.22, 9.225, 9092.0], ["2026-09-21T16:55:00+00:00", 9.225, 9.24, 9.21, 9.2176, 19298.0], ["2026-09-21T16:56:00+00:00", 9.215, 9.24, 9.21, 9.235, 137334.0], ["2026-09-21T16:57:00+00:00", 9.2351, 9.24, 9.215, 9.235, 24050.0], ["2026-09-21T16:58:00+00:00", 9.23, 9.315, 9.23, 9.285, 263371.0], ["2026-09-21T16:59:00+00:00", 9.2899, 9.32, 9.285, 9.305, 101164.0], ["2026-09-21T17:00:00+00:00", 9.305, 9.3173, 9.295, 9.3032, 27489.0], ["2026-09-21T17:01:00+00:00", 9.3, 9.32, 9.2901, 9.31, 45302.0], ["2026-09-21T17:02:00+00:00", 9.305, 9.32, 9.28, 9.305, 41936.0], ["2026-09-21T17:03:00+00:00", 9.305, 9.34, 9.3, 9.335, 52963.0], ["2026-09-21T17:04:00+00:00", 9.335, 9.335, 9.29, 9.3, 69809.0], ["2026-09-21T17:05:00+00:00", 9.295, 9.305, 9.25, 9.295, 79236.0], ["2026-09-21T17:06:00+00:00", 9.29, 9.295, 9.265, 9.265, 34521.0], ["2026-09-21T17:07:00+00:00", 9.265, 9.28, 9.24, 9.27, 72072.0], ["2026-09-21T17:08:00+00:00", 9.27, 9.2998, 9.265, 9.295, 21931.0], ["2026-09-21T17:09:00+00:00", 9.3, 9.335, 9.29, 9.325, 76204.0], ["2026-09-21T17:10:00+00:00", 9.325, 9.35, 9.3201, 9.345, 38157.0], ["2026-09-21T17:11:00+00:00", 9.345, 9.35, 9.3001, 9.3099, 44827.0], ["2026-09-21T17:12:00+00:00", 9.3082, 9.329, 9.3, 9.325, 18450.0], ["2026-09-21T17:13:00+00:00", 9.325, 9.33, 9.315, 9.3299, 25232.0], ["2026-09-21T17:14:00+00:00", 9.328, 9.3399, 9.31, 9.315, 30362.0], ["2026-09-21T17:15:00+00:00", 9.315, 9.32, 9.26, 9.275, 58880.0], ["2026-09-21T17:16:00+00:00", 9.275, 9.285, 9.2632, 9.265, 31155.0], ["2026-09-21T17:17:00+00:00", 9.265, 9.265, 9.24, 9.24, 28018.0], ["2026-09-21T17:18:00+00:00", 9.245, 9.25, 9.23, 9.235, 37384.0], ["2026-09-21T17:19:00+00:00", 9.235, 9.245, 9.21, 9.216, 47301.0], ["2026-09-21T17:20:00+00:00", 9.215, 9.27, 9.21, 9.2624, 86478.0], ["2026-09-21T17:21:00+00:00", 9.27, 9.295, 9.26, 9.265, 45126.0], ["2026-09-21T17:22:00+00:00", 9.265, 9.265, 9.23, 9.25, 18056.0], ["2026-09-21T17:23:00+00:00", 9.255, 9.26, 9.225, 9.225, 31710.0], ["2026-09-21T17:24:00+00:00", 9.22, 9.24, 9.215, 9.215, 21247.0], ["2026-09-21T17:25:00+00:00", 9.212, 9.235, 9.205, 9.235, 30584.0], ["2026-09-21T17:26:00+00:00", 9.235, 9.25, 9.23, 9.24, 29034.0], ["2026-09-21T17:27:00+00:00", 9.235, 9.24, 9.22, 9.23, 14828.0], ["2026-09-21T17:28:00+00:00", 9.24, 9.32, 9.235, 9.27, 118032.0], ["2026-09-21T17:29:00+00:00", 9.275, 9.285, 9.2705, 9.275, 26380.0], ["2026-09-21T17:30:00+00:00", 9.2795, 9.2797, 9.23, 9.2302, 32290.0], ["2026-09-21T17:31:00+00:00", 9.238, 9.2586, 9.23, 9.2481, 25188.0], ["2026-09-21T17:32:00+00:00", 9.245, 9.25, 9.24, 9.245, 14201.0], ["2026-09-21T17:33:00+00:00", 9.245, 9.26, 9.2425, 9.25, 32779.0], ["2026-09-21T17:34:00+00:00", 9.245, 9.25, 9.125, 9.1384, 266848.0], ["2026-09-21T17:35:00+00:00", 9.135, 9.14, 9.1, 9.105, 89425.0], ["2026-09-21T17:36:00+00:00", 9.1, 9.1, 9.05, 9.0701, 158966.0], ["2026-09-21T17:37:00+00:00", 9.0751, 9.08, 9.01, 9.07, 123495.0], ["2026-09-21T17:38:00+00:00", 9.065, 9.09, 9.04, 9.085, 39495.0], ["2026-09-21T17:39:00+00:00", 9.0874, 9.09, 9.06, 9.0603, 27871.0], ["2026-09-21T17:40:00+00:00", 9.065, 9.17, 9.065, 9.16, 64432.0], ["2026-09-21T17:41:00+00:00", 9.155, 9.16, 9.145, 9.155, 54352.0], ["2026-09-21T17:42:00+00:00", 9.16, 9.16, 9.1, 9.1001, 36133.0], ["2026-09-21T17:43:00+00:00", 9.1, 9.11, 9.0902, 9.095, 18148.0], ["2026-09-21T17:44:00+00:00", 9.0999, 9.11, 9.0923, 9.1, 30376.0], ["2026-09-21T17:45:00+00:00", 9.1, 9.1001, 9.05, 9.07, 59766.0], ["2026-09-21T17:46:00+00:00", 9.065, 9.07, 9.0591, 9.0601, 24071.0], ["2026-09-21T17:47:00+00:00", 9.0607, 9.085, 9.06, 9.085, 24710.0], ["2026-09-21T17:48:00+00:00", 9.085, 9.085, 9.06, 9.085, 33509.0], ["2026-09-21T17:49:00+00:00", 9.08, 9.0897, 9.08, 9.085, 16892.0], ["2026-09-21T17:50:00+00:00", 9.085, 9.09, 9.0401, 9.045, 63597.0], ["2026-09-21T17:51:00+00:00", 9.05, 9.08, 9.05, 9.0731, 22734.0], ["2026-09-21T17:52:00+00:00", 9.075, 9.075, 9.0344, 9.0382, 45357.0], ["2026-09-21T17:53:00+00:00", 9.031, 9.0399, 9.01, 9.0236, 43511.0], ["2026-09-21T17:54:00+00:00", 9.025, 9.075, 9.02, 9.075, 21429.0], ["2026-09-21T17:55:00+00:00", 9.07, 9.08, 9.06, 9.065, 18171.0], ["2026-09-21T17:56:00+00:00", 9.065, 9.1, 9.04, 9.055, 63705.0], ["2026-09-21T17:57:00+00:00", 9.05, 9.06, 9.0414, 9.055, 18530.0], ["2026-09-21T17:58:00+00:00", 9.055, 9.08, 9.05, 9.055, 13225.0], ["2026-09-21T17:59:00+00:00", 9.055, 9.06, 9.03, 9.0327, 22705.0], ["2026-09-21T18:00:00+00:00", 9.0301, 9.05, 9.025, 9.04, 37549.0], ["2026-09-21T18:01:00+00:00", 9.0483, 9.0499, 9.0301, 9.045, 43898.0], ["2026-09-21T18:02:00+00:00", 9.04, 9.0499, 9.0, 9.015, 111604.0], ["2026-09-21T18:03:00+00:00", 9.015, 9.03, 9.01, 9.015, 35922.0], ["2026-09-21T18:04:00+00:00", 9.015, 9.02, 8.91, 8.975, 369426.0], ["2026-09-21T18:05:00+00:00", 8.97, 9.015, 8.97, 9.015, 69857.0], ["2026-09-21T18:06:00+00:00", 9.0199, 9.05, 9.005, 9.05, 51917.0], ["2026-09-21T18:07:00+00:00", 9.055, 9.11, 9.055, 9.11, 74193.0], ["2026-09-21T18:08:00+00:00", 9.1086, 9.12, 9.08, 9.11, 78240.0], ["2026-09-21T18:09:00+00:00", 9.1, 9.11, 9.05, 9.06, 44513.0], ["2026-09-21T18:10:00+00:00", 9.069, 9.085, 9.069, 9.07, 14529.0], ["2026-09-21T18:11:00+00:00", 9.065, 9.075, 9.06, 9.075, 13361.0], ["2026-09-21T18:12:00+00:00", 9.07, 9.075, 9.05, 9.075, 28413.0], ["2026-09-21T18:13:00+00:00", 9.075, 9.0969, 9.07, 9.085, 42330.0], ["2026-09-21T18:14:00+00:00", 9.085, 9.0999, 9.0801, 9.095, 14474.0], ["2026-09-21T18:15:00+00:00", 9.095, 9.105, 9.08, 9.1, 28184.0], ["2026-09-21T18:16:00+00:00", 9.1, 9.11, 9.095, 9.105, 42929.0], ["2026-09-21T18:17:00+00:00", 9.1071, 9.11, 9.1, 9.105, 9912.0], ["2026-09-21T18:18:00+00:00", 9.11, 9.11, 9.07, 9.075, 25293.0], ["2026-09-21T18:19:00+00:00", 9.0788, 9.08, 9.06, 9.075, 27143.0], ["2026-09-21T18:20:00+00:00", 9.075, 9.08, 9.022, 9.03, 33528.0], ["2026-09-21T18:21:00+00:00", 9.03, 9.05, 9.02, 9.035, 65543.0], ["2026-09-21T18:22:00+00:00", 9.035, 9.035, 8.99, 9.0, 34862.0], ["2026-09-21T18:23:00+00:00", 9.0099, 9.0099, 8.93, 8.985, 95813.0], ["2026-09-21T18:24:00+00:00", 8.985, 8.99, 8.965, 8.985, 35481.0], ["2026-09-21T18:25:00+00:00", 8.9815, 8.99, 8.98, 8.985, 19344.0], ["2026-09-21T18:26:00+00:00", 8.99, 8.99, 8.96, 8.975, 29365.0], ["2026-09-21T18:27:00+00:00", 8.975, 9.0, 8.97, 8.9786, 38598.0], ["2026-09-21T18:28:00+00:00", 8.975, 8.9778, 8.96, 8.97, 11042.0], ["2026-09-21T18:29:00+00:00", 8.965, 8.97, 8.95, 8.965, 69993.0], ["2026-09-21T18:30:00+00:00", 8.965, 8.98, 8.955, 8.98, 42918.0], ["2026-09-21T18:31:00+00:00", 8.975, 8.98, 8.965, 8.965, 19839.0], ["2026-09-21T18:32:00+00:00", 8.9652, 8.97, 8.935, 8.945, 37203.0], ["2026-09-21T18:33:00+00:00", 8.945, 8.965, 8.9413, 8.955, 40965.0], ["2026-09-21T18:34:00+00:00", 8.9512, 8.9512, 8.94, 8.9499, 15915.0], ["2026-09-21T18:35:00+00:00", 8.94, 8.95, 8.9, 8.9028, 84370.0], ["2026-09-21T18:36:00+00:00", 8.9032, 8.92, 8.83, 8.855, 213471.0], ["2026-09-21T18:37:00+00:00", 8.8583, 8.86, 8.83, 8.845, 131254.0], ["2026-09-21T18:38:00+00:00", 8.85, 8.875, 8.85, 8.855, 100766.0], ["2026-09-21T18:39:00+00:00", 8.86, 8.86, 8.85, 8.8509, 12602.0], ["2026-09-21T18:40:00+00:00", 8.855, 8.88, 8.8501, 8.875, 21326.0], ["2026-09-21T18:41:00+00:00", 8.87, 8.89, 8.845, 8.89, 77490.0], ["2026-09-21T18:42:00+00:00", 8.9, 8.92, 8.88, 8.8999, 73468.0], ["2026-09-21T18:43:00+00:00", 8.9, 8.92, 8.89, 8.915, 38852.0], ["2026-09-21T18:44:00+00:00", 8.915, 8.94, 8.9006, 8.94, 34787.0], ["2026-09-21T18:45:00+00:00", 8.935, 8.94, 8.9201, 8.94, 27249.0], ["2026-09-21T18:46:00+00:00", 8.94, 8.955, 8.9301, 8.9477, 32882.0], ["2026-09-21T18:47:00+00:00", 8.945, 8.97, 8.92, 8.93, 46171.0], ["2026-09-21T18:48:00+00:00", 8.925, 8.94, 8.92, 8.93, 25292.0], ["2026-09-21T18:49:00+00:00", 8.925, 8.95, 8.925, 8.935, 31439.0], ["2026-09-21T18:50:00+00:00", 8.935, 8.935, 8.9, 8.9099, 37589.0], ["2026-09-21T18:51:00+00:00", 8.9032, 8.91, 8.865, 8.865, 50498.0], ["2026-09-21T18:52:00+00:00", 8.87, 8.9, 8.86, 8.9, 53267.0], ["2026-09-21T18:53:00+00:00", 8.909, 8.915, 8.8701, 8.875, 30350.0], ["2026-09-21T18:54:00+00:00", 8.88, 8.885, 8.865, 8.875, 33476.0], ["2026-09-21T18:55:00+00:00", 8.875, 8.905, 8.8671, 8.905, 29733.0], ["2026-09-21T18:56:00+00:00", 8.905, 8.905, 8.865, 8.865, 22482.0], ["2026-09-21T18:57:00+00:00", 8.865, 8.87, 8.8397, 8.8416, 49324.0], ["2026-09-21T18:58:00+00:00", 8.84, 8.845, 8.78, 8.815, 186532.0], ["2026-09-21T18:59:00+00:00", 8.8101, 8.82, 8.73, 8.7395, 101000.0], ["2026-09-21T19:00:00+00:00", 8.7332, 8.7899, 8.73, 8.7675, 73440.0], ["2026-09-21T19:01:00+00:00", 8.7676, 8.7794, 8.74, 8.7563, 68408.0], ["2026-09-21T19:02:00+00:00", 8.75, 8.755, 8.7301, 8.74, 41094.0], ["2026-09-21T19:03:00+00:00", 8.735, 8.745, 8.73, 8.73, 55191.0], ["2026-09-21T19:04:00+00:00", 8.7323, 8.7323, 8.71, 8.713, 65232.0], ["2026-09-21T19:05:00+00:00", 8.715, 8.72, 8.66, 8.685, 129309.0], ["2026-09-21T19:06:00+00:00", 8.685, 8.7, 8.67, 8.6799, 80062.0], ["2026-09-21T19:07:00+00:00", 8.7, 8.73, 8.695, 8.71, 87091.0], ["2026-09-21T19:08:00+00:00", 8.705, 8.7299, 8.7, 8.7292, 56084.0], ["2026-09-21T19:09:00+00:00", 8.7201, 8.74, 8.675, 8.7017, 88967.0], ["2026-09-21T19:10:00+00:00", 8.7099, 8.7167, 8.695, 8.71, 71724.0], ["2026-09-21T19:11:00+00:00", 8.7085, 8.73, 8.7, 8.725, 19345.0], ["2026-09-21T19:12:00+00:00", 8.7263, 8.7295, 8.7, 8.705, 19702.0], ["2026-09-21T19:13:00+00:00", 8.705, 8.74, 8.7, 8.735, 36574.0], ["2026-09-21T19:14:00+00:00", 8.735, 8.759, 8.73, 8.755, 31963.0], ["2026-09-21T19:15:00+00:00", 8.7595, 8.87, 8.745, 8.8601, 200912.0], ["2026-09-21T19:16:00+00:00", 8.865, 8.91, 8.8501, 8.9047, 59321.0], ["2026-09-21T19:17:00+00:00", 8.905, 8.93, 8.9001, 8.915, 50823.0], ["2026-09-21T19:18:00+00:00", 8.9189, 8.97, 8.9189, 8.9571, 32711.0], ["2026-09-21T19:19:00+00:00", 8.96, 9.04, 8.95, 9.005, 367709.0], ["2026-09-21T19:20:00+00:00", 9.005, 9.0499, 9.0, 9.0386, 122961.0], ["2026-09-21T19:21:00+00:00", 9.0351, 9.0351, 8.97, 8.98, 86317.0], ["2026-09-21T19:22:00+00:00", 8.9733, 8.99, 8.97, 8.9866, 26635.0], ["2026-09-21T19:23:00+00:00", 8.985, 9.0299, 8.98, 9.015, 81018.0], ["2026-09-21T19:24:00+00:00", 9.015, 9.1185, 9.01, 9.0899, 97794.0], ["2026-09-21T19:25:00+00:00", 9.0851, 9.0851, 9.05, 9.065, 82719.0], ["2026-09-21T19:26:00+00:00", 9.065, 9.11, 9.045, 9.08, 87943.0], ["2026-09-21T19:27:00+00:00", 9.078, 9.101, 9.0742, 9.085, 67613.0], ["2026-09-21T19:28:00+00:00", 9.085, 9.09, 9.01, 9.025, 92327.0], ["2026-09-21T19:29:00+00:00", 9.02, 9.05, 9.02, 9.0477, 19878.0], ["2026-09-21T19:30:00+00:00", 9.04, 9.04, 9.0, 9.025, 52273.0], ["2026-09-21T19:31:00+00:00", 9.0211, 9.045, 9.0211, 9.035, 28611.0], ["2026-09-21T19:32:00+00:00", 9.035, 9.06, 9.01, 9.025, 133962.0], ["2026-09-21T19:33:00+00:00", 9.03, 9.085, 9.0201, 9.045, 151213.0], ["2026-09-21T19:34:00+00:00", 9.045, 9.09, 9.045, 9.075, 130325.0], ["2026-09-21T19:35:00+00:00", 9.075, 9.075, 8.99, 8.9999, 196355.0], ["2026-09-21T19:36:00+00:00", 8.9999, 9.035, 8.9901, 9.02, 31979.0], ["2026-09-21T19:37:00+00:00", 9.03, 9.03, 8.9921, 8.995, 21797.0], ["2026-09-21T19:38:00+00:00", 8.995, 8.9984, 8.9702, 8.975, 21223.0], ["2026-09-21T19:39:00+00:00", 8.97, 9.0, 8.97, 8.9854, 31888.0], ["2026-09-21T19:40:00+00:00", 8.9873, 9.0, 8.98, 8.98, 26898.0], ["2026-09-21T19:41:00+00:00", 8.98, 8.985, 8.94, 8.9413, 107275.0], ["2026-09-21T19:42:00+00:00", 8.9401, 8.9496, 8.87, 8.895, 118399.0], ["2026-09-21T19:43:00+00:00", 8.8909, 8.945, 8.8909, 8.915, 341639.0], ["2026-09-21T19:44:00+00:00", 8.9114, 8.9114, 8.83, 8.83, 137872.0], ["2026-09-21T19:45:00+00:00", 8.835, 8.84, 8.7549, 8.814, 167168.0], ["2026-09-21T19:46:00+00:00", 8.8176, 8.82, 8.785, 8.79, 32651.0], ["2026-09-21T19:47:00+00:00", 8.785, 8.86, 8.78, 8.855, 80474.0], ["2026-09-21T19:48:00+00:00", 8.86, 8.95, 8.85, 8.905, 128418.0], ["2026-09-21T19:49:00+00:00", 8.91, 8.96, 8.89, 8.9462, 101725.0], ["2026-09-21T19:50:00+00:00", 8.945, 9.01, 8.91, 9.01, 281242.0], ["2026-09-21T19:51:00+00:00", 9.0001, 9.04, 9.0001, 9.0119, 129374.0], ["2026-09-21T19:52:00+00:00", 9.0132, 9.1, 9.0132, 9.09, 130465.0], ["2026-09-21T19:53:00+00:00", 9.0974, 9.115, 9.05, 9.0761, 215617.0], ["2026-09-21T19:54:00+00:00", 9.08, 9.1, 9.07, 9.085, 65590.0], ["2026-09-21T19:55:00+00:00", 9.09, 9.24, 9.085, 9.215, 494436.0], ["2026-09-21T19:56:00+00:00", 9.215, 9.29, 9.21, 9.215, 318098.0], ["2026-09-21T19:57:00+00:00", 9.2118, 9.3, 9.2118, 9.295, 188221.0], ["2026-09-21T19:58:00+00:00", 9.3, 9.3, 9.29, 9.295, 461756.0], ["2026-09-21T19:59:00+00:00", 9.3, 9.35, 9.29, 9.31, 627058.0], ["2026-09-21T20:00:00+00:00", 9.33, 9.43, 9.25, 9.43, 1411122.0]]