[["2026-09-21T13:30:00+00:00", 6.39, 6.5, 6.347, 6.45, 128710.0], ["2026-09-21T13:31:00+00:00", 6.48, 6.5, 6.45, 6.46, 29865.0], ["2026-09-21T13:32:00+00:00", 6.49, 6.6, 6.449, 6.49, 34783.0], ["2026-09-21T13:33:00+00:00", 6.49, 6.51, 6.41, 6.48, 18546.0], ["2026-09-21T13:34:00+00:00", 6.46, 6.5, 6.43, 6.4699, 41284.0], ["2026-09-21T13:35:00+00:00", 6.47, 6.53, 6.47, 6.5, 11218.0], ["2026-09-21T13:36:00+00:00", 6.51, 6.5105, 6.47, 6.4892, 2483.0], ["2026-09-21T13:37:00+00:00", 6.4845, 6.515, 6.47, 6.51, 15110.0], ["2026-09-21T13:38:00+00:00", 6.505, 6.53, 6.47, 6.53, 10727.0], ["2026-09-21T13:39:00+00:00", 6.53, 6.53, 6.5128, 6.5252, 2626.0], ["2026-09-21T13:40:00+00:00", 6.54, 6.55, 6.42, 6.4872, 24122.0], ["2026-09-21T13:41:00+00:00", 6.45, 6.45, 6.365, 6.365, 148816.0], ["2026-09-21T13:42:00+00:00", 6.4096, 6.41, 6.26, 6.35, 113402.0], ["2026-09-21T13:43:00+00:00", 6.35, 6.35, 6.28, 6.28, 10059.0], ["2026-09-21T13:44:00+00:00", 6.2825, 6.2825, 6.22, 6.265, 27365.0], ["2026-09-21T13:45:00+00:00", 6.265, 6.35, 6.265, 6.345, 14123.0], ["2026-09-21T13:46:00+00:00", 6.3399, 6.42, 6.3399, 6.38, 28090.0], ["2026-09-21T13:47:00+00:00", 6.36, 6.37, 6.36, 6.37, 1506.0], ["2026-09-21T13:48:00+00:00", 6.38, 6.38, 6.35, 6.36, 3229.0], ["2026-09-21T13:49:00+00:00", 6.36, 6.36, 6.35, 6.35, 4771.0], ["2026-09-21T13:50:00+00:00", 6.355, 6.37, 6.345, 6.37, 3170.0], ["2026-09-21T13:51:00+00:00", 6.3899, 6.398, 6.35, 6.35, 16315.0], ["2026-09-21T13:52:00+00:00", 6.3674, 6.45, 6.35, 6.44, 117903.0], ["2026-09-21T13:53:00+00:00", 6.43, 6.47, 6.39, 6.42, 33543.0], ["2026-09-21T13:54:00+00:00", 6.41, 6.415, 6.41, 6.415, 697.0], ["2026-09-21T13:55:00+00:00", 6.41, 6.427, 6.4, 6.42, 5391.0], ["2026-09-21T13:56:00+00:00", 6.42, 6.4337, 6.41, 6.4337, 4842.0], ["2026-09-21T13:57:00+00:00", 6.43, 6.45, 6.43, 6.44, 4569.0], ["2026-09-21T13:58:00+00:00", 6.445, 6.45, 6.41, 6.4199, 4172.0], ["2026-09-21T13:59:00+00:00", 6.4199, 6.42, 6.3999, 6.3999, 7444.0], ["2026-09-21T14:00:00+00:00", 6.38, 6.3895, 6.37, 6.37, 1758.0], ["2026-09-21T14:01:00+00:00", 6.37, 6.38, 6.365, 6.38, 4282.0], ["2026-09-21T14:02:00+00:00", 6.39, 6.43, 6.39, 6.43, 6141.0], ["2026-09-21T14:03:00+00:00", 6.4299, 6.48, 6.42, 6.47, 8735.0], ["2026-09-21T14:04:00+00:00", 6.47, 6.5, 6.47, 6.48, 5355.0], ["2026-09-21T14:05:00+00:00", 6.485, 6.52, 6.485, 6.51, 16913.0], ["2026-09-21T14:06:00+00:00", 6.53, 6.5395, 6.53, 6.53, 2065.0], ["2026-09-21T14:07:00+00:00", 6.539, 6.539, 6.5, 6.51, 4163.0], ["2026-09-21T14:08:00+00:00", 6.51, 6.54, 6.49, 6.52, 21712.0], ["2026-09-21T14:09:00+00:00", 6.52, 6.5237, 6.51, 6.5237, 1964.0], ["2026-09-21T14:10:00+00:00", 6.52, 6.55, 6.52, 6.55, 2045.0], ["2026-09-21T14:11:00+00:00", 6.555, 6.56, 6.55, 6.5599, 1531.0], ["2026-09-21T14:12:00+00:00", 6.55, 6.55, 6.53, 6.53, 2130.0], ["2026-09-21T14:13:00+00:00", 6.525, 6.5577, 6.525, 6.555, 2561.0], ["2026-09-21T14:14:00+00:00", 6.555, 6.56, 6.555, 6.555, 2155.0], ["2026-09-21T14:15:00+00:00", 6.5699, 6.5799, 6.565, 6.57, 6343.0], ["2026-09-21T14:16:00+00:00", 6.57, 6.5781, 6.53, 6.535, 16101.0], ["2026-09-21T14:17:00+00:00", 6.5392, 6.54, 6.53, 6.54, 1029.0], ["2026-09-21T14:18:00+00:00", 6.55, 6.565, 6.55, 6.565, 2060.0], ["2026-09-21T14:19:00+00:00", 6.55, 6.555, 6.55, 6.555, 637.0], ["2026-09-21T14:20:00+00:00", 6.542, 6.58, 6.54, 6.56, 4605.0], ["2026-09-21T14:21:00+00:00", 6.575, 6.5899, 6.575, 6.5899, 1170.0], ["2026-09-21T14:22:00+00:00", 6.585, 6.67, 6.585, 6.65, 12690.0], ["2026-09-21T14:23:00+00:00", 6.65, 6.66, 6.6422, 6.6599, 8503.0], ["2026-09-21T14:24:00+00:00", 6.66, 6.6895, 6.66, 6.675, 16043.0], ["2026-09-21T14:25:00+00:00", 6.6899, 6.6899, 6.675, 6.6859, 958.0], ["2026-09-21T14:26:00+00:00", 6.68, 6.74, 6.68, 6.73, 19592.0], ["2026-09-21T14:27:00+00:00", 6.72, 6.73, 6.63, 6.6501, 43463.0], ["2026-09-21T14:28:00+00:00", 6.66, 6.68, 6.66, 6.67, 3401.0], ["2026-09-21T14:29:00+00:00", 6.67, 6.715, 6.67, 6.705, 6330.0], ["2026-09-21T14:30:00+00:00", 6.7, 6.71, 6.695, 6.695, 48919.0], ["2026-09-21T14:31:00+00:00", 6.71, 6.79, 6.71, 6.73, 27908.0], ["2026-09-21T14:32:00+00:00", 6.72, 6.74, 6.7, 6.7, 14324.0], ["2026-09-21T14:33:00+00:00", 6.69, 6.7, 6.67, 6.68, 11123.0], ["2026-09-21T14:34:00+00:00", 6.68, 6.72, 6.68, 6.72, 7113.0], ["2026-09-21T14:35:00+00:00", 6.7294, 6.73, 6.69, 6.69, 1963.0], ["2026-09-21T14:36:00+00:00", 6.6875, 6.72, 6.6869, 6.7, 5518.0], ["2026-09-21T14:37:00+00:00", 6.69, 6.71, 6.69, 6.71, 1277.0], ["2026-09-21T14:38:00+00:00", 6.72, 6.77, 6.72, 6.75, 14590.0], ["2026-09-21T14:39:00+00:00", 6.745, 6.77, 6.72, 6.72, 19698.0], ["2026-09-21T14:40:00+00:00", 6.72, 6.75, 6.72, 6.75, 7088.0], ["2026-09-21T14:41:00+00:00", 6.7305, 6.755, 6.7305, 6.75, 934.0], ["2026-09-21T14:42:00+00:00", 6.75, 6.7605, 6.74, 6.755, 7742.0], ["2026-09-21T14:43:00+00:00", 6.74, 6.74, 6.7, 6.7, 12871.0], ["2026-09-21T14:44:00+00:00", 6.7, 6.7032, 6.6632, 6.6632, 8435.0], ["2026-09-21T14:45:00+00:00", 6.66, 6.67, 6.65, 6.67, 17823.0], ["2026-09-21T14:46:00+00:00", 6.6629, 6.67, 6.6629, 6.67, 935.0], ["2026-09-21T14:47:00+00:00", 6.6799, 6.7, 6.6799, 6.7, 5626.0], ["2026-09-21T14:48:00+00:00", 6.68, 6.68, 6.68, 6.68, 1376.0], ["2026-09-21T14:49:00+00:00", 6.69, 6.695, 6.655, 6.685, 10778.0], ["2026-09-21T14:50:00+00:00", 6.69, 6.6901, 6.69, 6.69, 1811.0], ["2026-09-21T14:51:00+00:00", 6.695, 6.83, 6.695, 6.775, 92668.0], ["2026-09-21T14:52:00+00:00", 6.76, 6.7705, 6.76, 6.7705, 8325.0], ["2026-09-21T14:53:00+00:00", 6.7701, 6.775, 6.765, 6.77, 3296.0], ["2026-09-21T14:54:00+00:00", 6.76, 6.7601, 6.73, 6.73, 1889.0], ["2026-09-21T14:55:00+00:00", 6.7402, 6.75, 6.73, 6.74, 2526.0], ["2026-09-21T14:56:00+00:00", 6.74, 6.76, 6.73, 6.76, 8030.0], ["2026-09-21T14:57:00+00:00", 6.75, 6.75, 6.705, 6.705, 3103.0], ["2026-09-21T14:58:00+00:00", 6.71, 6.7125, 6.7, 6.7125, 1235.0], ["2026-09-21T14:59:00+00:00", 6.705, 6.705, 6.705, 6.705, 156.0], ["2026-09-21T15:00:00+00:00", 6.7, 6.7003, 6.68, 6.68, 4354.0], ["2026-09-21T15:01:00+00:00", 6.6844, 6.72, 6.68, 6.71, 6589.0], ["2026-09-21T15:02:00+00:00", 6.71, 6.74, 6.71, 6.7205, 9259.0], ["2026-09-21T15:03:00+00:00", 6.72, 6.725, 6.715, 6.72, 9801.0], ["2026-09-21T15:04:00+00:00", 6.7, 6.71, 6.7, 6.71, 1673.0], ["2026-09-21T15:05:00+00:00", 6.715, 6.715, 6.715, 6.715, 289.0], ["2026-09-21T15:06:00+00:00", 6.7197, 6.722, 6.7197, 6.722, 1700.0], ["2026-09-21T15:07:00+00:00", 6.72, 6.73, 6.72, 6.73, 1755.0], ["2026-09-21T15:08:00+00:00", 6.7493, 6.7493, 6.73, 6.73, 2305.0], ["2026-09-21T15:09:00+00:00", 6.74, 6.74, 6.73, 6.73, 2810.0], ["2026-09-21T15:10:00+00:00", 6.73, 6.76, 6.73, 6.76, 2623.0], ["2026-09-21T15:11:00+00:00", 6.77, 6.78, 6.77, 6.77, 3775.0], ["2026-09-21T15:12:00+00:00", 6.77, 6.7816, 6.77, 6.77, 1648.0], ["2026-09-21T15:13:00+00:00", 6.78, 6.78, 6.73, 6.75, 5761.0], ["2026-09-21T15:14:00+00:00", 6.7697, 6.7697, 6.76, 6.7601, 1263.0], ["2026-09-21T15:15:00+00:00", 6.76, 6.76, 6.74, 6.75, 1015.0], ["2026-09-21T15:16:00+00:00", 6.75, 6.76, 6.75, 6.75, 1554.0], ["2026-09-21T15:17:00+00:00", 6.75, 6.75, 6.74, 6.745, 4003.0], ["2026-09-21T15:18:00+00:00", 6.7495, 6.75, 6.73, 6.73, 18096.0], ["2026-09-21T15:19:00+00:00", 6.74, 6.8, 6.73, 6.785, 8378.0], ["2026-09-21T15:20:00+00:00", 6.8, 6.805, 6.78, 6.805, 15991.0], ["2026-09-21T15:21:00+00:00", 6.805, 6.83, 6.8, 6.8129, 4739.0], ["2026-09-21T15:23:00+00:00", 6.8063, 6.8126, 6.8063, 6.81, 1556.0], ["2026-09-21T15:24:00+00:00", 6.81, 6.82, 6.78, 6.79, 4656.0], ["2026-09-21T15:25:00+00:00", 6.79, 6.79, 6.79, 6.79, 499.0], ["2026-09-21T15:26:00+00:00", 6.8, 6.8, 6.79, 6.79, 1368.0], ["2026-09-21T15:27:00+00:00", 6.78, 6.78, 6.77, 6.7728, 2051.0], ["2026-09-21T15:28:00+00:00", 6.77, 6.7797, 6.76, 6.765, 5422.0], ["2026-09-21T15:29:00+00:00", 6.765, 6.77, 6.765, 6.77, 1948.0], ["2026-09-21T15:30:00+00:00", 6.76, 6.7699, 6.76, 6.76, 1451.0], ["2026-09-21T15:31:00+00:00", 6.765, 6.78, 6.7601, 6.77, 5752.0], ["2026-09-21T15:32:00+00:00", 6.77, 6.7701, 6.76, 6.76, 1974.0], ["2026-09-21T15:33:00+00:00", 6.75, 6.765, 6.75, 6.765, 4057.0], ["2026-09-21T15:34:00+00:00", 6.765, 6.765, 6.76, 6.76, 4809.0], ["2026-09-21T15:35:00+00:00", 6.765, 6.765, 6.74, 6.74, 2570.0], ["2026-09-21T15:36:00+00:00", 6.73, 6.7391, 6.73, 6.735, 2422.0], ["2026-09-21T15:37:00+00:00", 6.735, 6.75, 6.73, 6.73, 5075.0], ["2026-09-21T15:38:00+00:00", 6.73, 6.73, 6.7, 6.7, 8612.0], ["2026-09-21T15:39:00+00:00", 6.7, 6.7, 6.69, 6.69, 876.0], ["2026-09-21T15:40:00+00:00", 6.705, 6.705, 6.6901, 6.705, 11068.0], ["2026-09-21T15:41:00+00:00", 6.69, 6.6905, 6.6705, 6.68, 6359.0], ["2026-09-21T15:42:00+00:00", 6.67, 6.71, 6.67, 6.71, 34028.0], ["2026-09-21T15:43:00+00:00", 6.71, 6.72, 6.71, 6.72, 4774.0], ["2026-09-21T15:44:00+00:00", 6.72, 6.72, 6.71, 6.72, 6189.0], ["2026-09-21T15:45:00+00:00", 6.725, 6.725, 6.72, 6.725, 1341.0], ["2026-09-21T15:46:00+00:00", 6.715, 6.715, 6.712, 6.712, 1209.0], ["2026-09-21T15:47:00+00:00", 6.72, 6.72, 6.715, 6.72, 2475.0], ["2026-09-21T15:48:00+00:00", 6.72, 6.73, 6.72, 6.73, 1773.0], ["2026-09-21T15:49:00+00:00", 6.73, 6.73, 6.73, 6.73, 540.0], ["2026-09-21T15:50:00+00:00", 6.74, 6.75, 6.74, 6.75, 2514.0], ["2026-09-21T15:51:00+00:00", 6.74, 6.75, 6.74, 6.75, 1675.0], ["2026-09-21T15:52:00+00:00", 6.74, 6.74, 6.73, 6.74, 1694.0], ["2026-09-21T15:53:00+00:00", 6.7402, 6.7414, 6.7402, 6.7414, 222.0], ["2026-09-21T15:54:00+00:00", 6.7411, 6.75, 6.74, 6.75, 3974.0], ["2026-09-21T15:56:00+00:00", 6.76, 6.76, 6.75, 6.76, 2306.0], ["2026-09-21T15:57:00+00:00", 6.755, 6.755, 6.74, 6.75, 1093.0], ["2026-09-21T15:58:00+00:00", 6.75, 6.78, 6.75, 6.77, 15160.0], ["2026-09-21T15:59:00+00:00", 6.77, 6.7999, 6.77, 6.78, 9763.0], ["2026-09-21T16:00:00+00:00", 6.785, 6.785, 6.77, 6.77, 3081.0], ["2026-09-21T16:01:00+00:00", 6.77, 6.78, 6.76, 6.77, 15968.0], ["2026-09-21T16:02:00+00:00", 6.77, 6.77, 6.77, 6.77, 270.0], ["2026-09-21T16:03:00+00:00", 6.78, 6.79, 6.78, 6.79, 2211.0], ["2026-09-21T16:04:00+00:00", 6.78, 6.79, 6.77, 6.7824, 2472.0], ["2026-09-21T16:05:00+00:00", 6.77, 6.8, 6.7695, 6.8, 6675.0], ["2026-09-21T16:06:00+00:00", 6.81, 6.81, 6.805, 6.805, 4249.0], ["2026-09-21T16:07:00+00:00", 6.805, 6.81, 6.8, 6.8, 2057.0], ["2026-09-21T16:08:00+00:00", 6.8, 6.81, 6.8, 6.8, 1409.0], ["2026-09-21T16:09:00+00:00", 6.8, 6.8, 6.76, 6.7926, 6269.0], ["2026-09-21T16:10:00+00:00", 6.7828, 6.7828, 6.7828, 6.7828, 250.0], ["2026-09-21T16:11:00+00:00", 6.8, 6.81, 6.8, 6.81, 2838.0], ["2026-09-21T16:12:00+00:00", 6.81, 6.85, 6.805, 6.835, 14625.0], ["2026-09-21T16:13:00+00:00", 6.84, 6.84, 6.82, 6.82, 7271.0], ["2026-09-21T16:14:00+00:00", 6.8205, 6.8205, 6.81, 6.8199, 1540.0], ["2026-09-21T16:15:00+00:00", 6.82, 6.83, 6.82, 6.83, 4759.0], ["2026-09-21T16:16:00+00:00", 6.835, 6.835, 6.83, 6.83, 1077.0], ["2026-09-21T16:17:00+00:00", 6.835, 6.835, 6.835, 6.835, 1023.0], ["2026-09-21T16:18:00+00:00", 6.832, 6.832, 6.8315, 6.8315, 930.0], ["2026-09-21T16:19:00+00:00", 6.835, 6.86, 6.835, 6.86, 5782.0], ["2026-09-21T16:20:00+00:00", 6.87, 6.9305, 6.86, 6.9305, 41515.0], ["2026-09-21T16:21:00+00:00", 6.925, 6.94, 6.905, 6.93, 18032.0], ["2026-09-21T16:22:00+00:00", 6.93, 6.94, 6.925, 6.925, 4413.0], ["2026-09-21T16:23:00+00:00", 6.9195, 6.9195, 6.87, 6.9, 16474.0], ["2026-09-21T16:24:00+00:00", 6.9, 6.9036, 6.9, 6.9, 1197.0], ["2026-09-21T16:25:00+00:00", 6.89, 6.89, 6.8703, 6.875, 3504.0], ["2026-09-21T16:26:00+00:00", 6.86, 6.8699, 6.86, 6.86, 8698.0], ["2026-09-21T16:27:00+00:00", 6.86, 6.86, 6.85, 6.86, 3293.0], ["2026-09-21T16:28:00+00:00", 6.84, 6.8414, 6.822, 6.83, 4493.0], ["2026-09-21T16:29:00+00:00", 6.8275, 6.846, 6.8199, 6.83, 16215.0], ["2026-09-21T16:30:00+00:00", 6.84, 6.85, 6.82, 6.84, 7512.0], ["2026-09-21T16:31:00+00:00", 6.835, 6.85, 6.835, 6.845, 11419.0], ["2026-09-21T16:32:00+00:00", 6.8689, 6.8689, 6.84, 6.84, 418.0], ["2026-09-21T16:33:00+00:00", 6.835, 6.835, 6.79, 6.81, 4323.0], ["2026-09-21T16:34:00+00:00", 6.82, 6.82, 6.765, 6.765, 2654.0], ["2026-09-21T16:35:00+00:00", 6.7795, 6.7795, 6.7663, 6.77, 777.0], ["2026-09-21T16:36:00+00:00", 6.76, 6.76, 6.7385, 6.76, 3187.0], ["2026-09-21T16:37:00+00:00", 6.76, 6.77, 6.755, 6.755, 4206.0], ["2026-09-21T16:38:00+00:00", 6.75, 6.75, 6.74, 6.74, 447.0], ["2026-09-21T16:39:00+00:00", 6.72, 6.725, 6.71, 6.71, 3172.0], ["2026-09-21T16:40:00+00:00", 6.72, 6.72, 6.71, 6.72, 2425.0], ["2026-09-21T16:41:00+00:00", 6.72, 6.72, 6.72, 6.72, 1749.0], ["2026-09-21T16:42:00+00:00", 6.71, 6.71, 6.7, 6.7, 2496.0], ["2026-09-21T16:43:00+00:00", 6.7095, 6.72, 6.7095, 6.72, 7767.0], ["2026-09-21T16:44:00+00:00", 6.715, 6.718, 6.715, 6.718, 563.0], ["2026-09-21T16:45:00+00:00", 6.7213, 6.7213, 6.7213, 6.7213, 369.0], ["2026-09-21T16:47:00+00:00", 6.73, 6.75, 6.73, 6.75, 4113.0], ["2026-09-21T16:48:00+00:00", 6.75, 6.75, 6.74, 6.74, 1017.0], ["2026-09-21T16:50:00+00:00", 6.75, 6.7999, 6.75, 6.76, 7575.0], ["2026-09-21T16:51:00+00:00", 6.7532, 6.755, 6.75, 6.755, 1486.0], ["2026-09-21T16:52:00+00:00", 6.74, 6.75, 6.74, 6.75, 438.0], ["2026-09-21T16:53:00+00:00", 6.7537, 6.7537, 6.75, 6.75, 774.0], ["2026-09-21T16:55:00+00:00", 6.75, 6.76, 6.75, 6.75, 1641.0], ["2026-09-21T16:56:00+00:00", 6.75, 6.75, 6.75, 6.75, 366.0], ["2026-09-21T16:57:00+00:00", 6.74, 6.74, 6.7102, 6.7102, 3328.0], ["2026-09-21T16:58:00+00:00", 6.725, 6.7275, 6.725, 6.725, 620.0], ["2026-09-21T16:59:00+00:00", 6.7305, 6.7305, 6.7305, 6.7305, 111.0], ["2026-09-21T17:00:00+00:00", 6.72, 6.74, 6.72, 6.74, 9924.0], ["2026-09-21T17:01:00+00:00", 6.735, 6.735, 6.735, 6.735, 200.0], ["2026-09-21T17:02:00+00:00", 6.74, 6.748, 6.7399, 6.7399, 1805.0], ["2026-09-21T17:03:00+00:00", 6.74, 6.76, 6.74, 6.75, 8843.0], ["2026-09-21T17:04:00+00:00", 6.75, 6.75, 6.74, 6.74, 1006.0], ["2026-09-21T17:05:00+00:00", 6.74, 6.74, 6.74, 6.74, 238.0], ["2026-09-21T17:06:00+00:00", 6.74, 6.74, 6.74, 6.74, 201.0], ["2026-09-21T17:07:00+00:00", 6.74, 6.74, 6.73, 6.74, 3621.0], ["2026-09-21T17:08:00+00:00", 6.73, 6.735, 6.72, 6.73, 2556.0], ["2026-09-21T17:09:00+00:00", 6.72, 6.72, 6.72, 6.72, 534.0], ["2026-09-21T17:11:00+00:00", 6.7319, 6.7319, 6.73, 6.73, 553.0], ["2026-09-21T17:12:00+00:00", 6.745, 6.745, 6.745, 6.745, 603.0], ["2026-09-21T17:13:00+00:00", 6.745, 6.745, 6.7369, 6.74, 2054.0], ["2026-09-21T17:14:00+00:00", 6.7301, 6.7301, 6.7301, 6.7301, 109.0], ["2026-09-21T17:15:00+00:00", 6.7399, 6.755, 6.7399, 6.75, 7760.0], ["2026-09-21T17:16:00+00:00", 6.75, 6.75, 6.74, 6.74, 930.0], ["2026-09-21T17:17:00+00:00", 6.74, 6.76, 6.72, 6.72, 8629.0], ["2026-09-21T17:18:00+00:00", 6.72, 6.72, 6.69, 6.705, 7191.0], ["2026-09-21T17:19:00+00:00", 6.7031, 6.7031, 6.67, 6.68, 4106.0], ["2026-09-21T17:20:00+00:00", 6.67, 6.68, 6.65, 6.6699, 13187.0], ["2026-09-21T17:21:00+00:00", 6.66, 6.67, 6.66, 6.66, 4374.0], ["2026-09-21T17:22:00+00:00", 6.66, 6.66, 6.6498, 6.6498, 3701.0], ["2026-09-21T17:23:00+00:00", 6.645, 6.66, 6.645, 6.655, 3702.0], ["2026-09-21T17:24:00+00:00", 6.65, 6.66, 6.65, 6.66, 3885.0], ["2026-09-21T17:26:00+00:00", 6.66, 6.67, 6.65, 6.66, 7317.0], ["2026-09-21T17:27:00+00:00", 6.665, 6.665, 6.665, 6.665, 1091.0], ["2026-09-21T17:28:00+00:00", 6.64, 6.6475, 6.6205, 6.6475, 2767.0], ["2026-09-21T17:29:00+00:00", 6.62, 6.635, 6.62, 6.635, 6360.0], ["2026-09-21T17:30:00+00:00", 6.62, 6.62, 6.57, 6.6004, 28632.0], ["2026-09-21T17:31:00+00:00", 6.61, 6.62, 6.61, 6.61, 2407.0], ["2026-09-21T17:32:00+00:00", 6.615, 6.62, 6.615, 6.62, 1031.0], ["2026-09-21T17:33:00+00:00", 6.63, 6.63, 6.62, 6.62, 1248.0], ["2026-09-21T17:37:00+00:00", 6.62, 6.63, 6.615, 6.62, 2869.0], ["2026-09-21T17:38:00+00:00", 6.625, 6.63, 6.62, 6.63, 1655.0], ["2026-09-21T17:39:00+00:00", 6.63, 6.64, 6.63, 6.63, 4412.0], ["2026-09-21T17:40:00+00:00", 6.63, 6.63, 6.63, 6.63, 1624.0], ["2026-09-21T17:41:00+00:00", 6.62, 6.63, 6.62, 6.62, 1921.0], ["2026-09-21T17:44:00+00:00", 6.62, 6.62, 6.62, 6.62, 124.0], ["2026-09-21T17:45:00+00:00", 6.61, 6.63, 6.59, 6.595, 21196.0], ["2026-09-21T17:46:00+00:00", 6.58, 6.6095, 6.58, 6.6095, 3819.0], ["2026-09-21T17:48:00+00:00", 6.595, 6.595, 6.595, 6.595, 307.0], ["2026-09-21T17:49:00+00:00", 6.6, 6.62, 6.6, 6.62, 2886.0], ["2026-09-21T17:50:00+00:00", 6.61, 6.62, 6.61, 6.61, 624.0], ["2026-09-21T17:51:00+00:00", 6.61, 6.61, 6.59, 6.59, 1196.0], ["2026-09-21T17:52:00+00:00", 6.6, 6.605, 6.6, 6.605, 818.0], ["2026-09-21T17:53:00+00:00", 6.6, 6.6, 6.59, 6.59, 323.0], ["2026-09-21T17:54:00+00:00", 6.59, 6.61, 6.58, 6.595, 10979.0], ["2026-09-21T17:55:00+00:00", 6.595, 6.6097, 6.595, 6.6097, 1266.0], ["2026-09-21T17:56:00+00:00", 6.595, 6.595, 6.575, 6.59, 1506.0], ["2026-09-21T17:57:00+00:00", 6.5772, 6.58, 6.5772, 6.58, 325.0], ["2026-09-21T17:59:00+00:00", 6.6, 6.6194, 6.58, 6.6, 2986.0], ["2026-09-21T18:00:00+00:00", 6.6, 6.6, 6.6, 6.6, 235.0], ["2026-09-21T18:01:00+00:00", 6.605, 6.605, 6.605, 6.605, 135.0], ["2026-09-21T18:02:00+00:00", 6.6, 6.6, 6.6, 6.6, 1000.0], ["2026-09-21T18:03:00+00:00", 6.6, 6.6, 6.595, 6.595, 422.0], ["2026-09-21T18:04:00+00:00", 6.5806, 6.595, 6.5806, 6.595, 6406.0], ["2026-09-21T18:05:00+00:00", 6.61, 6.615, 6.61, 6.615, 470.0], ["2026-09-21T18:06:00+00:00", 6.62, 6.64, 6.615, 6.615, 7076.0], ["2026-09-21T18:07:00+00:00", 6.6393, 6.6393, 6.62, 6.625, 992.0], ["2026-09-21T18:08:00+00:00", 6.625, 6.625, 6.61, 6.61, 3037.0], ["2026-09-21T18:09:00+00:00", 6.625, 6.64, 6.625, 6.64, 3499.0], ["2026-09-21T18:10:00+00:00", 6.64, 6.65, 6.64, 6.65, 1467.0], ["2026-09-21T18:11:00+00:00", 6.6401, 6.655, 6.64, 6.6481, 5108.0], ["2026-09-21T18:12:00+00:00", 6.65, 6.6514, 6.65, 6.6514, 376.0], ["2026-09-21T18:13:00+00:00", 6.6572, 6.6572, 6.6572, 6.6572, 207.0], ["2026-09-21T18:14:00+00:00", 6.6593, 6.66, 6.64, 6.65, 8464.0], ["2026-09-21T18:15:00+00:00", 6.64, 6.64, 6.64, 6.64, 370.0], ["2026-09-21T18:16:00+00:00", 6.63, 6.64, 6.63, 6.63, 4400.0], ["2026-09-21T18:17:00+00:00", 6.63, 6.63, 6.63, 6.63, 1379.0], ["2026-09-21T18:18:00+00:00", 6.63, 6.63, 6.6299, 6.6299, 1526.0], ["2026-09-21T18:19:00+00:00", 6.63, 6.63, 6.63, 6.63, 5770.0], ["2026-09-21T18:20:00+00:00", 6.6444, 6.6444, 6.6444, 6.6444, 712.0], ["2026-09-21T18:23:00+00:00", 6.635, 6.635, 6.635, 6.635, 145.0], ["2026-09-21T18:24:00+00:00", 6.6495, 6.6495, 6.6495, 6.6495, 516.0], ["2026-09-21T18:25:00+00:00", 6.62, 6.62, 6.62, 6.62, 1099.0], ["2026-09-21T18:26:00+00:00", 6.62, 6.63, 6.62, 6.63, 3951.0], ["2026-09-21T18:27:00+00:00", 6.6237, 6.63, 6.62, 6.63, 2100.0], ["2026-09-21T18:28:00+00:00", 6.6405, 6.65, 6.635, 6.6452, 12734.0], ["2026-09-21T18:29:00+00:00", 6.6491, 6.6491, 6.6491, 6.6491, 361.0], ["2026-09-21T18:31:00+00:00", 6.64, 6.64, 6.64, 6.64, 285.0], ["2026-09-21T18:32:00+00:00", 6.64, 6.64, 6.61, 6.62, 4025.0], ["2026-09-21T18:33:00+00:00", 6.6227, 6.64, 6.6227, 6.64, 969.0], ["2026-09-21T18:34:00+00:00", 6.635, 6.65, 6.635, 6.65, 3505.0], ["2026-09-21T18:35:00+00:00", 6.65, 6.65, 6.65, 6.65, 277.0], ["2026-09-21T18:36:00+00:00", 6.64, 6.655, 6.63, 6.655, 3701.0], ["2026-09-21T18:37:00+00:00", 6.655, 6.66, 6.655, 6.655, 1648.0], ["2026-09-21T18:38:00+00:00", 6.655, 6.66, 6.655, 6.66, 831.0], ["2026-09-21T18:41:00+00:00", 6.66, 6.66, 6.66, 6.66, 538.0], ["2026-09-21T18:42:00+00:00", 6.6582, 6.66, 6.6582, 6.66, 382.0], ["2026-09-21T18:43:00+00:00", 6.67, 6.67, 6.665, 6.665, 2651.0], ["2026-09-21T18:44:00+00:00", 6.66, 6.675, 6.66, 6.675, 4238.0], ["2026-09-21T18:45:00+00:00", 6.675, 6.675, 6.675, 6.675, 1369.0], ["2026-09-21T18:46:00+00:00", 6.67, 6.67, 6.67, 6.67, 523.0], ["2026-09-21T18:47:00+00:00", 6.67, 6.6879, 6.67, 6.68, 5013.0], ["2026-09-21T18:50:00+00:00", 6.68, 6.69, 6.68, 6.68, 1891.0], ["2026-09-21T18:51:00+00:00", 6.68, 6.69, 6.68, 6.68, 854.0], ["2026-09-21T18:53:00+00:00", 6.68, 6.69, 6.68, 6.69, 1556.0], ["2026-09-21T18:54:00+00:00", 6.69, 6.69, 6.69, 6.69, 351.0], ["2026-09-21T18:55:00+00:00", 6.7, 6.7, 6.69, 6.69, 436.0], ["2026-09-21T18:56:00+00:00", 6.7, 6.7, 6.7, 6.7, 782.0], ["2026-09-21T18:57:00+00:00", 6.69, 6.69, 6.675, 6.675, 2857.0], ["2026-09-21T18:59:00+00:00", 6.6681, 6.6681, 6.6681, 6.6681, 3145.0], ["2026-09-21T19:00:00+00:00", 6.67, 6.67, 6.66, 6.67, 1491.0], ["2026-09-21T19:01:00+00:00", 6.675, 6.675, 6.67, 6.67, 2836.0], ["2026-09-21T19:02:00+00:00", 6.66, 6.66, 6.641, 6.65, 3210.0], ["2026-09-21T19:04:00+00:00", 6.6566, 6.6566, 6.655, 6.655, 664.0], ["2026-09-21T19:05:00+00:00", 6.645, 6.645, 6.645, 6.645, 220.0], ["2026-09-21T19:06:00+00:00", 6.645, 6.6715, 6.645, 6.6715, 3222.0], ["2026-09-21T19:07:00+00:00", 6.67, 6.67, 6.67, 6.67, 256.0], ["2026-09-21T19:08:00+00:00", 6.67, 6.68, 6.6605, 6.68, 4476.0], ["2026-09-21T19:10:00+00:00", 6.67, 6.67, 6.67, 6.67, 2729.0], ["2026-09-21T19:11:00+00:00", 6.66, 6.66, 6.6101, 6.63, 5996.0], ["2026-09-21T19:12:00+00:00", 6.645, 6.645, 6.64, 6.64, 484.0], ["2026-09-21T19:13:00+00:00", 6.635, 6.635, 6.6201, 6.635, 3593.0], ["2026-09-21T19:15:00+00:00", 6.63, 6.63, 6.62, 6.62, 425.0], ["2026-09-21T19:16:00+00:00", 6.62, 6.635, 6.62, 6.635, 774.0], ["2026-09-21T19:18:00+00:00", 6.635, 6.635, 6.635, 6.635, 303.0], ["2026-09-21T19:19:00+00:00", 6.64, 6.64, 6.64, 6.64, 751.0], ["2026-09-21T19:20:00+00:00", 6.64, 6.64, 6.59, 6.6, 3034.0], ["2026-09-21T19:21:00+00:00", 6.595, 6.6, 6.595, 6.6, 494.0], ["2026-09-21T19:22:00+00:00", 6.6, 6.6, 6.6, 6.6, 103.0], ["2026-09-21T19:23:00+00:00", 6.6095, 6.61, 6.6, 6.6, 2829.0], ["2026-09-21T19:24:00+00:00", 6.605, 6.605, 6.605, 6.605, 621.0], ["2026-09-21T19:26:00+00:00", 6.605, 6.605, 6.605, 6.605, 537.0], ["2026-09-21T19:27:00+00:00", 6.6126, 6.6126, 6.6126, 6.6126, 236.0], ["2026-09-21T19:28:00+00:00", 6.62, 6.63, 6.615, 6.62, 4432.0], ["2026-09-21T19:29:00+00:00", 6.62, 6.62, 6.62, 6.62, 556.0], ["2026-09-21T19:30:00+00:00", 6.62, 6.62, 6.61, 6.61, 1389.0], ["2026-09-21T19:31:00+00:00", 6.62, 6.62, 6.61, 6.61, 2136.0], ["2026-09-21T19:33:00+00:00", 6.61, 6.615, 6.61, 6.615, 12019.0], ["2026-09-21T19:34:00+00:00", 6.6125, 6.63, 6.6125, 6.63, 2896.0], ["2026-09-21T19:35:00+00:00", 6.63, 6.67, 6.63, 6.665, 11416.0], ["2026-09-21T19:36:00+00:00", 6.668, 6.668, 6.65, 6.65, 1187.0], ["2026-09-21T19:39:00+00:00", 6.65, 6.65, 6.64, 6.65, 1575.0], ["2026-09-21T19:40:00+00:00", 6.65, 6.65, 6.65, 6.65, 1406.0], ["2026-09-21T19:41:00+00:00", 6.65, 6.6574, 6.645, 6.645, 1828.0], ["2026-09-21T19:42:00+00:00", 6.645, 6.6624, 6.63, 6.636, 4252.0], ["2026-09-21T19:43:00+00:00", 6.64, 6.65, 6.64, 6.65, 1209.0], ["2026-09-21T19:44:00+00:00", 6.65, 6.65, 6.65, 6.65, 722.0], ["2026-09-21T19:45:00+00:00", 6.6595, 6.6595, 6.64, 6.64, 2162.0], ["2026-09-21T19:46:00+00:00", 6.645, 6.645, 6.6205, 6.63, 5008.0], ["2026-09-21T19:47:00+00:00", 6.62, 6.63, 6.62, 6.63, 910.0], ["2026-09-21T19:48:00+00:00", 6.6275, 6.63, 6.615, 6.62, 1475.0], ["2026-09-21T19:49:00+00:00", 6.61, 6.61, 6.57, 6.58, 30950.0], ["2026-09-21T19:50:00+00:00", 6.585, 6.5993, 6.585, 6.5993, 1527.0], ["2026-09-21T19:51:00+00:00", 6.5701, 6.6, 6.5701, 6.6, 5138.0], ["2026-09-21T19:52:00+00:00", 6.58, 6.6008, 6.5775, 6.6008, 8908.0], ["2026-09-21T19:53:00+00:00", 6.6, 6.6, 6.5901, 6.6, 4352.0], ["2026-09-21T19:54:00+00:00", 6.595, 6.595, 6.53, 6.54, 15404.0], ["2026-09-21T19:55:00+00:00", 6.535, 6.5498, 6.53, 6.54, 6737.0], ["2026-09-21T19:56:00+00:00", 6.535, 6.56, 6.535, 6.55, 6417.0], ["2026-09-21T19:57:00+00:00", 6.55, 6.57, 6.55, 6.57, 3584.0], ["2026-09-21T19:58:00+00:00", 6.58, 6.58, 6.57, 6.5795, 10845.0], ["2026-09-21T19:59:00+00:00", 6.578, 6.58, 6.56, 6.57, 103856.0], ["2026-09-21T20:00:00+00:00", 6.57, 6.57, 6.57, 6.57, 52161.0]]