[["2026-09-21T13:30:00+00:00", 9.31, 9.38, 9.245, 9.245, 58168.0], ["2026-09-21T13:31:00+00:00", 9.24, 9.36, 9.21, 9.355, 31675.0], ["2026-09-21T13:32:00+00:00", 9.33, 9.48, 9.3, 9.44, 84361.0], ["2026-09-21T13:33:00+00:00", 9.41, 9.41, 9.2585, 9.26, 8037.0], ["2026-09-21T13:34:00+00:00", 9.228, 9.34, 9.22, 9.34, 7132.0], ["2026-09-21T13:35:00+00:00", 9.295, 9.34, 9.25, 9.325, 32185.0], ["2026-09-21T13:36:00+00:00", 9.34, 9.35, 9.23, 9.28, 66180.0], ["2026-09-21T13:37:00+00:00", 9.26, 9.31, 9.24, 9.27, 7203.0], ["2026-09-21T13:38:00+00:00", 9.23, 9.23, 9.11, 9.22, 31309.0], ["2026-09-21T13:39:00+00:00", 9.1509, 9.22, 9.15, 9.185, 6565.0], ["2026-09-21T13:40:00+00:00", 9.25, 9.25, 9.18, 9.19, 6512.0], ["2026-09-21T13:41:00+00:00", 9.16, 9.2111, 9.16, 9.2111, 1202.0], ["2026-09-21T13:42:00+00:00", 9.15, 9.2, 9.15, 9.185, 3362.0], ["2026-09-21T13:43:00+00:00", 9.185, 9.185, 9.16, 9.16, 4239.0], ["2026-09-21T13:44:00+00:00", 9.15, 9.2, 9.13, 9.1634, 6536.0], ["2026-09-21T13:45:00+00:00", 9.185, 9.2794, 9.185, 9.24, 13745.0], ["2026-09-21T13:46:00+00:00", 9.24, 9.2699, 9.2162, 9.25, 10202.0], ["2026-09-21T13:47:00+00:00", 9.244, 9.26, 9.23, 9.23, 8948.0], ["2026-09-21T13:48:00+00:00", 9.25, 9.25, 9.12, 9.12, 18008.0], ["2026-09-21T13:49:00+00:00", 9.14, 9.1539, 9.0605, 9.08, 10533.0], ["2026-09-21T13:50:00+00:00", 9.1, 9.12, 9.095, 9.1, 5718.0], ["2026-09-21T13:51:00+00:00", 9.095, 9.13, 9.08, 9.11, 8046.0], ["2026-09-21T13:52:00+00:00", 9.1389, 9.14, 9.12, 9.12, 3818.0], ["2026-09-21T13:53:00+00:00", 9.115, 9.115, 9.02, 9.04, 15623.0], ["2026-09-21T13:54:00+00:00", 9.04, 9.05, 9.02, 9.025, 6200.0], ["2026-09-21T13:55:00+00:00", 9.03, 9.07, 9.0, 9.0531, 27412.0], ["2026-09-21T13:56:00+00:00", 9.045, 9.0895, 9.035, 9.05, 7653.0], ["2026-09-21T13:57:00+00:00", 9.065, 9.065, 9.06, 9.06, 591.0], ["2026-09-21T13:58:00+00:00", 9.05, 9.09, 9.03, 9.03, 7328.0], ["2026-09-21T13:59:00+00:00", 9.03, 9.03, 8.97, 9.01, 19549.0], ["2026-09-21T14:00:00+00:00", 9.01, 9.02, 9.0, 9.01, 4942.0], ["2026-09-21T14:01:00+00:00", 9.0, 9.025, 8.98, 9.02, 2360.0], ["2026-09-21T14:02:00+00:00", 9.0005, 9.02, 9.0, 9.02, 2680.0], ["2026-09-21T14:03:00+00:00", 9.02, 9.02, 9.0, 9.0, 7852.0], ["2026-09-21T14:04:00+00:00", 9.0, 9.0, 8.91, 8.93, 9892.0], ["2026-09-21T14:05:00+00:00", 8.9301, 8.9301, 8.92, 8.92, 1457.0], ["2026-09-21T14:06:00+00:00", 8.92, 8.9689, 8.92, 8.96, 4306.0], ["2026-09-21T14:07:00+00:00", 8.95, 8.95, 8.92, 8.92, 3903.0], ["2026-09-21T14:08:00+00:00", 8.925, 8.97, 8.925, 8.97, 1623.0], ["2026-09-21T14:09:00+00:00", 8.945, 8.97, 8.94, 8.97, 5250.0], ["2026-09-21T14:10:00+00:00", 9.0, 9.04, 8.985, 9.04, 4632.0], ["2026-09-21T14:11:00+00:00", 9.03, 9.0545, 8.99, 8.99, 7409.0], ["2026-09-21T14:12:00+00:00", 9.0, 9.005, 8.9401, 8.97, 7321.0], ["2026-09-21T14:13:00+00:00", 8.965, 9.01, 8.965, 9.005, 2673.0], ["2026-09-21T14:14:00+00:00", 9.0, 9.02, 9.0, 9.02, 466.0], ["2026-09-21T14:15:00+00:00", 9.0, 9.01, 8.97, 9.01, 6548.0], ["2026-09-21T14:16:00+00:00", 9.01, 9.03, 9.01, 9.03, 5025.0], ["2026-09-21T14:17:00+00:00", 9.025, 9.04, 9.025, 9.03, 2279.0], ["2026-09-21T14:18:00+00:00", 9.02, 9.052, 9.02, 9.05, 7252.0], ["2026-09-21T14:19:00+00:00", 9.04, 9.07, 9.04, 9.07, 3152.0], ["2026-09-21T14:20:00+00:00", 9.07, 9.0857, 9.06, 9.06, 4586.0], ["2026-09-21T14:21:00+00:00", 9.07, 9.0833, 9.0605, 9.0652, 3247.0], ["2026-09-21T14:22:00+00:00", 9.07, 9.09, 9.07, 9.07, 1891.0], ["2026-09-21T14:23:00+00:00", 9.09, 9.09, 9.06, 9.06, 712.0], ["2026-09-21T14:24:00+00:00", 9.065, 9.065, 9.065, 9.065, 2659.0], ["2026-09-21T14:25:00+00:00", 9.08, 9.11, 9.08, 9.09, 3962.0], ["2026-09-21T14:26:00+00:00", 9.0977, 9.0977, 9.06, 9.08, 2492.0], ["2026-09-21T14:27:00+00:00", 9.1, 9.1, 9.1, 9.1, 1004.0], ["2026-09-21T14:28:00+00:00", 9.11, 9.1477, 9.1081, 9.1477, 8217.0], ["2026-09-21T14:29:00+00:00", 9.15, 9.17, 9.15, 9.15, 3077.0], ["2026-09-21T14:30:00+00:00", 9.165, 9.165, 9.14, 9.155, 9047.0], ["2026-09-21T14:31:00+00:00", 9.155, 9.155, 9.155, 9.155, 1946.0], ["2026-09-21T14:32:00+00:00", 9.1514, 9.1514, 9.11, 9.11, 10704.0], ["2026-09-21T14:33:00+00:00", 9.125, 9.125, 9.1, 9.125, 2112.0], ["2026-09-21T14:34:00+00:00", 9.11, 9.11, 9.09, 9.09, 1874.0], ["2026-09-21T14:35:00+00:00", 9.09, 9.1, 9.09, 9.1, 2738.0], ["2026-09-21T14:36:00+00:00", 9.1, 9.1, 9.08, 9.08, 639.0], ["2026-09-21T14:37:00+00:00", 9.08, 9.12, 9.08, 9.12, 5434.0], ["2026-09-21T14:38:00+00:00", 9.105, 9.11, 9.09, 9.09, 5976.0], ["2026-09-21T14:39:00+00:00", 9.08, 9.08, 9.06, 9.06, 2465.0], ["2026-09-21T14:40:00+00:00", 9.06, 9.06, 9.035, 9.06, 2052.0], ["2026-09-21T14:41:00+00:00", 9.09, 9.1, 9.09, 9.1, 1232.0], ["2026-09-21T14:42:00+00:00", 9.1, 9.11, 9.091, 9.105, 3399.0], ["2026-09-21T14:43:00+00:00", 9.09, 9.11, 9.07, 9.07, 2452.0], ["2026-09-21T14:44:00+00:00", 9.06, 9.06, 9.0, 9.06, 14562.0], ["2026-09-21T14:45:00+00:00", 9.06, 9.085, 9.06, 9.07, 2766.0], ["2026-09-21T14:46:00+00:00", 9.0774, 9.09, 9.0774, 9.09, 931.0], ["2026-09-21T14:47:00+00:00", 9.1, 9.15, 9.1, 9.11, 14264.0], ["2026-09-21T14:49:00+00:00", 9.1232, 9.13, 9.1232, 9.13, 2916.0], ["2026-09-21T14:50:00+00:00", 9.15, 9.15, 9.15, 9.15, 1960.0], ["2026-09-21T14:51:00+00:00", 9.1581, 9.19, 9.1581, 9.19, 3820.0], ["2026-09-21T14:52:00+00:00", 9.18, 9.18, 9.1778, 9.18, 2501.0], ["2026-09-21T14:53:00+00:00", 9.18, 9.18, 9.18, 9.18, 1715.0], ["2026-09-21T14:54:00+00:00", 9.175, 9.19, 9.16, 9.17, 4377.0], ["2026-09-21T14:55:00+00:00", 9.18, 9.18, 9.1555, 9.16, 3311.0], ["2026-09-21T14:56:00+00:00", 9.15, 9.15, 9.12, 9.12, 5488.0], ["2026-09-21T14:57:00+00:00", 9.11, 9.12, 9.095, 9.1, 2494.0], ["2026-09-21T15:00:00+00:00", 9.1, 9.1, 9.1, 9.1, 562.0], ["2026-09-21T15:01:00+00:00", 9.105, 9.11, 9.09, 9.09, 2551.0], ["2026-09-21T15:02:00+00:00", 9.1, 9.13, 9.09, 9.13, 5742.0], ["2026-09-21T15:03:00+00:00", 9.14, 9.14, 9.13, 9.13, 926.0], ["2026-09-21T15:04:00+00:00", 9.14, 9.14, 9.13, 9.135, 1853.0], ["2026-09-21T15:05:00+00:00", 9.15, 9.15, 9.12, 9.12, 1298.0], ["2026-09-21T15:06:00+00:00", 9.13, 9.13, 9.1201, 9.13, 7548.0], ["2026-09-21T15:07:00+00:00", 9.13, 9.15, 9.12, 9.15, 2126.0], ["2026-09-21T15:08:00+00:00", 9.13, 9.17, 9.13, 9.17, 2310.0], ["2026-09-21T15:09:00+00:00", 9.16, 9.16, 9.15, 9.15, 3300.0], ["2026-09-21T15:10:00+00:00", 9.15, 9.16, 9.15, 9.15, 1318.0], ["2026-09-21T15:11:00+00:00", 9.15, 9.165, 9.15, 9.16, 3919.0], ["2026-09-21T15:12:00+00:00", 9.16, 9.18, 9.16, 9.18, 2199.0], ["2026-09-21T15:13:00+00:00", 9.18, 9.188, 9.18, 9.188, 1557.0], ["2026-09-21T15:14:00+00:00", 9.17, 9.1794, 9.16, 9.16, 2814.0], ["2026-09-21T15:15:00+00:00", 9.15, 9.15, 9.13, 9.15, 2924.0], ["2026-09-21T15:16:00+00:00", 9.17, 9.17, 9.1463, 9.16, 6597.0], ["2026-09-21T15:17:00+00:00", 9.18, 9.25, 9.18, 9.235, 40211.0], ["2026-09-21T15:18:00+00:00", 9.22, 9.23, 9.19, 9.2, 4110.0], ["2026-09-21T15:19:00+00:00", 9.2, 9.2, 9.185, 9.185, 1523.0], ["2026-09-21T15:20:00+00:00", 9.17, 9.17, 9.16, 9.165, 874.0], ["2026-09-21T15:21:00+00:00", 9.18, 9.2, 9.17, 9.2, 5653.0], ["2026-09-21T15:22:00+00:00", 9.18, 9.18, 9.1575, 9.1575, 1906.0], ["2026-09-21T15:23:00+00:00", 9.165, 9.165, 9.16, 9.165, 1477.0], ["2026-09-21T15:24:00+00:00", 9.15, 9.1598, 9.13, 9.13, 3172.0], ["2026-09-21T15:25:00+00:00", 9.148, 9.148, 9.135, 9.135, 522.0], ["2026-09-21T15:26:00+00:00", 9.11, 9.12, 9.1, 9.1, 3651.0], ["2026-09-21T15:27:00+00:00", 9.105, 9.11, 9.0801, 9.0801, 3860.0], ["2026-09-21T15:28:00+00:00", 9.1199, 9.1199, 9.08, 9.09, 872.0], ["2026-09-21T15:29:00+00:00", 9.08, 9.08, 9.075, 9.075, 2618.0], ["2026-09-21T15:30:00+00:00", 9.063, 9.063, 9.06, 9.06, 2458.0], ["2026-09-21T15:31:00+00:00", 9.065, 9.065, 9.06, 9.06, 364.0], ["2026-09-21T15:32:00+00:00", 9.065, 9.065, 9.06, 9.065, 12536.0], ["2026-09-21T15:33:00+00:00", 9.0625, 9.1055, 9.06, 9.0826, 11150.0], ["2026-09-21T15:34:00+00:00", 9.0876, 9.1, 9.08, 9.1, 4779.0], ["2026-09-21T15:35:00+00:00", 9.08, 9.08, 9.06, 9.07, 3490.0], ["2026-09-21T15:36:00+00:00", 9.06, 9.0995, 9.06, 9.0995, 613.0], ["2026-09-21T15:37:00+00:00", 9.0723, 9.075, 9.0655, 9.075, 1116.0], ["2026-09-21T15:38:00+00:00", 9.05, 9.05, 9.04, 9.04, 958.0], ["2026-09-21T15:39:00+00:00", 9.04, 9.04, 9.04, 9.04, 2249.0], ["2026-09-21T15:40:00+00:00", 9.0499, 9.0499, 9.02, 9.02, 2917.0], ["2026-09-21T15:41:00+00:00", 9.02, 9.02, 9.02, 9.02, 1320.0], ["2026-09-21T15:42:00+00:00", 9.02, 9.04, 9.02, 9.04, 4709.0], ["2026-09-21T15:43:00+00:00", 9.03, 9.03, 9.0005, 9.015, 13569.0], ["2026-09-21T15:44:00+00:00", 9.03, 9.03, 9.03, 9.03, 1211.0], ["2026-09-21T15:45:00+00:00", 9.03, 9.0497, 9.03, 9.04, 761.0], ["2026-09-21T15:46:00+00:00", 9.03, 9.045, 9.03, 9.045, 1360.0], ["2026-09-21T15:47:00+00:00", 9.045, 9.065, 9.045, 9.065, 11723.0], ["2026-09-21T15:48:00+00:00", 9.065, 9.08, 9.065, 9.073, 2661.0], ["2026-09-21T15:49:00+00:00", 9.07, 9.07, 9.07, 9.07, 388.0], ["2026-09-21T15:50:00+00:00", 9.07, 9.07, 9.05, 9.06, 3155.0], ["2026-09-21T15:51:00+00:00", 9.06, 9.06, 9.06, 9.06, 415.0], ["2026-09-21T15:52:00+00:00", 9.065, 9.0799, 9.05, 9.0799, 1403.0], ["2026-09-21T15:53:00+00:00", 9.07, 9.07, 9.07, 9.07, 366.0], ["2026-09-21T15:54:00+00:00", 9.065, 9.065, 9.04, 9.04, 2389.0], ["2026-09-21T15:55:00+00:00", 9.04, 9.04, 9.03, 9.03, 2153.0], ["2026-09-21T15:56:00+00:00", 9.04, 9.04, 9.04, 9.04, 133.0], ["2026-09-21T15:57:00+00:00", 9.03, 9.045, 9.02, 9.02, 1500.0], ["2026-09-21T15:58:00+00:00", 9.0196, 9.02, 9.01, 9.01, 4975.0], ["2026-09-21T15:59:00+00:00", 9.01, 9.015, 9.01, 9.015, 767.0], ["2026-09-21T16:00:00+00:00", 9.015, 9.015, 9.0035, 9.0035, 3210.0], ["2026-09-21T16:01:00+00:00", 9.01, 9.02, 9.01, 9.01, 664.0], ["2026-09-21T16:02:00+00:00", 9.01, 9.02, 9.01, 9.01, 504.0], ["2026-09-21T16:03:00+00:00", 9.01, 9.03, 9.0, 9.01, 3589.0], ["2026-09-21T16:04:00+00:00", 9.005, 9.02, 9.005, 9.02, 1212.0], ["2026-09-21T16:05:00+00:00", 9.02, 9.02, 9.02, 9.02, 118.0], ["2026-09-21T16:06:00+00:00", 9.01, 9.01, 9.0, 9.0, 1860.0], ["2026-09-21T16:07:00+00:00", 9.015, 9.03, 9.015, 9.02, 3149.0], ["2026-09-21T16:08:00+00:00", 9.0166, 9.02, 9.0166, 9.02, 1565.0], ["2026-09-21T16:09:00+00:00", 9.01, 9.02, 9.01, 9.02, 1677.0], ["2026-09-21T16:10:00+00:00", 9.02, 9.02, 8.97, 8.98, 9587.0], ["2026-09-21T16:11:00+00:00", 8.9701, 8.9886, 8.94, 8.94, 6199.0], ["2026-09-21T16:12:00+00:00", 8.95, 8.95, 8.945, 8.945, 1469.0], ["2026-09-21T16:13:00+00:00", 8.9486, 8.96, 8.94, 8.96, 9578.0], ["2026-09-21T16:14:00+00:00", 8.965, 8.965, 8.965, 8.965, 277.0], ["2026-09-21T16:15:00+00:00", 8.98, 9.0, 8.98, 9.0, 2031.0], ["2026-09-21T16:16:00+00:00", 9.01, 9.03, 9.01, 9.03, 5761.0], ["2026-09-21T16:17:00+00:00", 9.0295, 9.0295, 9.01, 9.01, 1525.0], ["2026-09-21T16:18:00+00:00", 9.02, 9.02, 9.01, 9.01, 2311.0], ["2026-09-21T16:19:00+00:00", 9.0028, 9.0028, 9.0028, 9.0028, 513.0], ["2026-09-21T16:20:00+00:00", 9.01, 9.01, 9.0, 9.0, 1478.0], ["2026-09-21T16:21:00+00:00", 9.0, 9.02, 9.0, 9.02, 515.0], ["2026-09-21T16:22:00+00:00", 8.9908, 8.9908, 8.99, 8.99, 2990.0], ["2026-09-21T16:23:00+00:00", 9.0, 9.0, 9.0, 9.0, 681.0], ["2026-09-21T16:24:00+00:00", 9.0, 9.0138, 9.0, 9.0138, 1228.0], ["2026-09-21T16:25:00+00:00", 9.0086, 9.0163, 8.9901, 9.0, 834.0], ["2026-09-21T16:26:00+00:00", 8.99, 8.99, 8.98, 8.98, 2897.0], ["2026-09-21T16:27:00+00:00", 8.98, 8.98, 8.98, 8.98, 611.0], ["2026-09-21T16:28:00+00:00", 8.9898, 8.99, 8.9898, 8.99, 902.0], ["2026-09-21T16:29:00+00:00", 8.98, 8.98, 8.98, 8.98, 468.0], ["2026-09-21T16:30:00+00:00", 8.96, 8.96, 8.96, 8.96, 507.0], ["2026-09-21T16:32:00+00:00", 8.98, 8.99, 8.98, 8.98, 1219.0], ["2026-09-21T16:34:00+00:00", 8.97, 8.97, 8.97, 8.97, 872.0], ["2026-09-21T16:35:00+00:00", 8.97, 8.97, 8.97, 8.97, 228.0], ["2026-09-21T16:36:00+00:00", 8.96, 8.96, 8.95, 8.9503, 893.0], ["2026-09-21T16:37:00+00:00", 8.965, 8.965, 8.965, 8.965, 244.0], ["2026-09-21T16:38:00+00:00", 8.96, 8.965, 8.96, 8.965, 993.0], ["2026-09-21T16:39:00+00:00", 8.96, 8.96, 8.9401, 8.95, 5089.0], ["2026-09-21T16:40:00+00:00", 8.945, 8.95, 8.945, 8.95, 721.0], ["2026-09-21T16:41:00+00:00", 8.955, 8.955, 8.955, 8.955, 507.0], ["2026-09-21T16:42:00+00:00", 8.955, 8.975, 8.955, 8.975, 1115.0], ["2026-09-21T16:43:00+00:00", 8.98, 8.98, 8.975, 8.975, 957.0], ["2026-09-21T16:44:00+00:00", 8.98, 9.0, 8.98, 8.985, 6178.0], ["2026-09-21T16:46:00+00:00", 9.0, 9.01, 9.0, 9.01, 9067.0], ["2026-09-21T16:47:00+00:00", 9.01, 9.01, 9.01, 9.01, 613.0], ["2026-09-21T16:48:00+00:00", 9.0, 9.0178, 9.0, 9.01, 3887.0], ["2026-09-21T16:49:00+00:00", 9.015, 9.03, 9.015, 9.0262, 3124.0], ["2026-09-21T16:50:00+00:00", 9.03, 9.045, 9.03, 9.04, 16600.0], ["2026-09-21T16:51:00+00:00", 9.03, 9.0362, 9.03, 9.0362, 2536.0], ["2026-09-21T16:52:00+00:00", 9.04, 9.04, 9.04, 9.04, 313.0], ["2026-09-21T16:53:00+00:00", 9.04, 9.04, 9.04, 9.04, 704.0], ["2026-09-21T16:54:00+00:00", 9.04, 9.04, 9.0363, 9.0363, 1764.0], ["2026-09-21T16:55:00+00:00", 9.04, 9.04, 9.03, 9.03, 2975.0], ["2026-09-21T16:56:00+00:00", 9.03, 9.03, 9.02, 9.02, 1978.0], ["2026-09-21T16:58:00+00:00", 9.01, 9.01, 9.01, 9.01, 961.0], ["2026-09-21T16:59:00+00:00", 9.01, 9.02, 9.01, 9.01, 1423.0], ["2026-09-21T17:00:00+00:00", 9.0, 9.0, 9.0, 9.0, 5109.0], ["2026-09-21T17:01:00+00:00", 9.0, 9.0072, 9.0, 9.0072, 3693.0], ["2026-09-21T17:02:00+00:00", 9.0, 9.0036, 9.0, 9.0036, 1469.0], ["2026-09-21T17:03:00+00:00", 9.0005, 9.0217, 9.0005, 9.02, 2606.0], ["2026-09-21T17:04:00+00:00", 9.02, 9.021, 9.01, 9.02, 1089.0], ["2026-09-21T17:05:00+00:00", 9.03, 9.04, 9.03, 9.04, 1082.0], ["2026-09-21T17:06:00+00:00", 9.04, 9.04, 9.04, 9.04, 5575.0], ["2026-09-21T17:07:00+00:00", 9.03, 9.0404, 9.03, 9.03, 802.0], ["2026-09-21T17:08:00+00:00", 9.04, 9.04, 9.04, 9.04, 214.0], ["2026-09-21T17:09:00+00:00", 9.04, 9.04, 9.03, 9.03, 1171.0], ["2026-09-21T17:11:00+00:00", 9.0305, 9.0305, 9.03, 9.03, 455.0], ["2026-09-21T17:12:00+00:00", 9.0302, 9.0302, 9.02, 9.02, 3701.0], ["2026-09-21T17:13:00+00:00", 9.026, 9.026, 9.026, 9.026, 510.0], ["2026-09-21T17:14:00+00:00", 9.0128, 9.02, 9.01, 9.02, 1184.0], ["2026-09-21T17:15:00+00:00", 9.02, 9.0299, 9.02, 9.02, 1639.0], ["2026-09-21T17:16:00+00:00", 9.02, 9.02, 9.01, 9.01, 1075.0], ["2026-09-21T17:17:00+00:00", 9.015, 9.015, 9.0, 9.0, 4516.0], ["2026-09-21T17:18:00+00:00", 9.0, 9.01, 8.9989, 9.0, 3084.0], ["2026-09-21T17:19:00+00:00", 8.99, 8.99, 8.97, 8.98, 7925.0], ["2026-09-21T17:20:00+00:00", 8.97, 8.99, 8.97, 8.98, 2427.0], ["2026-09-21T17:21:00+00:00", 8.985, 8.985, 8.985, 8.985, 806.0], ["2026-09-21T17:22:00+00:00", 8.985, 8.985, 8.9799, 8.9799, 642.0], ["2026-09-21T17:23:00+00:00", 8.985, 8.985, 8.982, 8.9826, 1309.0], ["2026-09-21T17:24:00+00:00", 8.99, 8.99, 8.99, 8.99, 677.0], ["2026-09-21T17:25:00+00:00", 8.995, 9.0, 8.995, 9.0, 1439.0], ["2026-09-21T17:28:00+00:00", 9.0, 9.0, 8.9859, 8.991, 9790.0], ["2026-09-21T17:30:00+00:00", 8.985, 8.99, 8.98, 8.99, 3139.0], ["2026-09-21T17:31:00+00:00", 8.99, 9.005, 8.985, 9.005, 3803.0], ["2026-09-21T17:32:00+00:00", 9.005, 9.005, 9.0, 9.0, 545.0], ["2026-09-21T17:34:00+00:00", 9.01, 9.01, 9.01, 9.01, 1742.0], ["2026-09-21T17:35:00+00:00", 9.01, 9.01, 9.01, 9.01, 420.0], ["2026-09-21T17:36:00+00:00", 9.01, 9.01, 9.01, 9.01, 627.0], ["2026-09-21T17:37:00+00:00", 9.01, 9.01, 9.0, 9.0, 1276.0], ["2026-09-21T17:38:00+00:00", 9.0, 9.0, 8.985, 8.985, 3239.0], ["2026-09-21T17:39:00+00:00", 8.98, 8.99, 8.98, 8.99, 1414.0], ["2026-09-21T17:40:00+00:00", 8.9828, 8.99, 8.9828, 8.99, 1874.0], ["2026-09-21T17:41:00+00:00", 8.99, 8.99, 8.98, 8.98, 1908.0], ["2026-09-21T17:42:00+00:00", 8.9885, 8.991, 8.98, 8.991, 1011.0], ["2026-09-21T17:43:00+00:00", 8.99, 9.0, 8.98, 8.98, 3725.0], ["2026-09-21T17:44:00+00:00", 8.981, 9.01, 8.98, 9.005, 7047.0], ["2026-09-21T17:45:00+00:00", 9.005, 9.01, 9.0, 9.01, 739.0], ["2026-09-21T17:46:00+00:00", 9.0, 9.0, 8.9957, 8.9957, 1030.0], ["2026-09-21T17:47:00+00:00", 9.005, 9.0199, 9.005, 9.005, 1419.0], ["2026-09-21T17:48:00+00:00", 9.005, 9.0199, 9.0002, 9.01, 2567.0], ["2026-09-21T17:49:00+00:00", 9.0, 9.0199, 9.0, 9.01, 3909.0], ["2026-09-21T17:50:00+00:00", 9.01, 9.0199, 9.01, 9.01, 894.0], ["2026-09-21T17:51:00+00:00", 9.0, 9.0, 8.99, 8.995, 4982.0], ["2026-09-21T17:52:00+00:00", 9.0, 9.01, 9.0, 9.005, 1204.0], ["2026-09-21T17:53:00+00:00", 9.0, 9.0, 9.0, 9.0, 2061.0], ["2026-09-21T17:55:00+00:00", 8.99, 8.995, 8.98, 8.99, 4740.0], ["2026-09-21T17:56:00+00:00", 8.99, 8.99, 8.98, 8.99, 1518.0], ["2026-09-21T17:57:00+00:00", 8.99, 9.005, 8.99, 9.005, 4163.0], ["2026-09-21T17:58:00+00:00", 8.99, 9.0, 8.99, 9.0, 12623.0], ["2026-09-21T18:00:00+00:00", 9.01, 9.01, 9.0, 9.01, 1700.0], ["2026-09-21T18:01:00+00:00", 9.0073, 9.0073, 9.0073, 9.0073, 377.0], ["2026-09-21T18:02:00+00:00", 9.01, 9.0199, 9.01, 9.0199, 748.0], ["2026-09-21T18:03:00+00:00", 9.01, 9.01, 9.01, 9.01, 436.0], ["2026-09-21T18:04:00+00:00", 9.02, 9.02, 9.01, 9.01, 1325.0], ["2026-09-21T18:05:00+00:00", 9.02, 9.03, 9.015, 9.03, 3845.0], ["2026-09-21T18:06:00+00:00", 9.02, 9.03, 9.02, 9.02, 2330.0], ["2026-09-21T18:07:00+00:00", 9.01, 9.03, 9.01, 9.015, 3869.0], ["2026-09-21T18:08:00+00:00", 9.015, 9.02, 9.015, 9.02, 350.0], ["2026-09-21T18:09:00+00:00", 9.015, 9.02, 9.015, 9.02, 4658.0], ["2026-09-21T18:10:00+00:00", 9.0385, 9.0385, 9.0385, 9.0385, 1132.0], ["2026-09-21T18:11:00+00:00", 9.03, 9.04, 9.03, 9.04, 1616.0], ["2026-09-21T18:12:00+00:00", 9.04, 9.04, 9.025, 9.03, 3644.0], ["2026-09-21T18:13:00+00:00", 9.025, 9.05, 9.025, 9.04, 2387.0], ["2026-09-21T18:14:00+00:00", 9.0359, 9.0359, 9.035, 9.035, 3103.0], ["2026-09-21T18:15:00+00:00", 9.035, 9.035, 9.035, 9.035, 645.0], ["2026-09-21T18:16:00+00:00", 9.035, 9.04, 9.035, 9.04, 758.0], ["2026-09-21T18:17:00+00:00", 9.04, 9.045, 9.04, 9.045, 963.0], ["2026-09-21T18:18:00+00:00", 9.045, 9.045, 9.045, 9.045, 413.0], ["2026-09-21T18:19:00+00:00", 9.05, 9.066, 9.0408, 9.0408, 19751.0], ["2026-09-21T18:20:00+00:00", 9.05, 9.05, 9.05, 9.05, 1354.0], ["2026-09-21T18:21:00+00:00", 9.051, 9.051, 9.051, 9.051, 126.0], ["2026-09-21T18:22:00+00:00", 9.05, 9.05, 9.05, 9.05, 484.0], ["2026-09-21T18:23:00+00:00", 9.05, 9.05, 9.05, 9.05, 206.0], ["2026-09-21T18:24:00+00:00", 9.04, 9.04, 9.04, 9.04, 1431.0], ["2026-09-21T18:26:00+00:00", 9.045, 9.045, 9.045, 9.045, 358.0], ["2026-09-21T18:27:00+00:00", 9.05, 9.065, 9.05, 9.065, 2297.0], ["2026-09-21T18:28:00+00:00", 9.0748, 9.0748, 9.065, 9.065, 1032.0], ["2026-09-21T18:29:00+00:00", 9.08, 9.08, 9.06, 9.065, 1059.0], ["2026-09-21T18:30:00+00:00", 9.0799, 9.0799, 9.065, 9.07, 6718.0], ["2026-09-21T18:31:00+00:00", 9.07, 9.07, 9.07, 9.07, 350.0], ["2026-09-21T18:32:00+00:00", 9.07, 9.07, 9.07, 9.07, 1309.0], ["2026-09-21T18:33:00+00:00", 9.065, 9.09, 9.065, 9.09, 6488.0], ["2026-09-21T18:34:00+00:00", 9.09, 9.1199, 9.09, 9.11, 11255.0], ["2026-09-21T18:35:00+00:00", 9.12, 9.12, 9.1, 9.111, 22235.0], ["2026-09-21T18:36:00+00:00", 9.11, 9.111, 9.11, 9.111, 1246.0], ["2026-09-21T18:37:00+00:00", 9.1, 9.1, 9.06, 9.06, 4248.0], ["2026-09-21T18:38:00+00:00", 9.06, 9.081, 9.06, 9.08, 1090.0], ["2026-09-21T18:39:00+00:00", 9.08, 9.1, 9.08, 9.1, 1059.0], ["2026-09-21T18:40:00+00:00", 9.11, 9.11, 9.1, 9.1, 2729.0], ["2026-09-21T18:41:00+00:00", 9.1, 9.1053, 9.1, 9.105, 1404.0], ["2026-09-21T18:42:00+00:00", 9.1005, 9.1005, 9.08, 9.08, 2662.0], ["2026-09-21T18:43:00+00:00", 9.08, 9.08, 9.08, 9.08, 1997.0], ["2026-09-21T18:44:00+00:00", 9.08, 9.084, 9.08, 9.08, 795.0], ["2026-09-21T18:45:00+00:00", 9.085, 9.09, 9.085, 9.09, 2121.0], ["2026-09-21T18:46:00+00:00", 9.09, 9.115, 9.0822, 9.115, 5529.0], ["2026-09-21T18:47:00+00:00", 9.115, 9.115, 9.1, 9.1, 2105.0], ["2026-09-21T18:48:00+00:00", 9.105, 9.105, 9.105, 9.105, 718.0], ["2026-09-21T18:49:00+00:00", 9.105, 9.105, 9.09, 9.09, 3208.0], ["2026-09-21T18:50:00+00:00", 9.08, 9.08, 9.08, 9.08, 4907.0], ["2026-09-21T18:51:00+00:00", 9.07, 9.07, 9.065, 9.065, 1165.0], ["2026-09-21T18:52:00+00:00", 9.065, 9.065, 9.065, 9.065, 337.0], ["2026-09-21T18:53:00+00:00", 9.065, 9.07, 9.065, 9.07, 1170.0], ["2026-09-21T18:54:00+00:00", 9.07, 9.07, 9.06, 9.06, 2495.0], ["2026-09-21T18:55:00+00:00", 9.055, 9.055, 9.055, 9.055, 2064.0], ["2026-09-21T18:56:00+00:00", 9.055, 9.055, 9.055, 9.055, 419.0], ["2026-09-21T18:58:00+00:00", 9.06, 9.0638, 9.0528, 9.06, 2904.0], ["2026-09-21T18:59:00+00:00", 9.061, 9.061, 9.05, 9.05, 1226.0], ["2026-09-21T19:00:00+00:00", 9.07, 9.08, 9.07, 9.08, 1351.0], ["2026-09-21T19:02:00+00:00", 9.08, 9.08, 9.08, 9.08, 414.0], ["2026-09-21T19:03:00+00:00", 9.0728, 9.0728, 9.0728, 9.0728, 722.0], ["2026-09-21T19:05:00+00:00", 9.07, 9.07, 9.07, 9.07, 740.0], ["2026-09-21T19:06:00+00:00", 9.0728, 9.08, 9.0728, 9.08, 911.0], ["2026-09-21T19:07:00+00:00", 9.09, 9.11, 9.09, 9.105, 5761.0], ["2026-09-21T19:08:00+00:00", 9.1075, 9.1075, 9.105, 9.105, 601.0], ["2026-09-21T19:09:00+00:00", 9.1, 9.1, 9.095, 9.095, 2833.0], ["2026-09-21T19:10:00+00:00", 9.095, 9.095, 9.08, 9.08, 2586.0], ["2026-09-21T19:11:00+00:00", 9.07, 9.07, 9.07, 9.07, 844.0], ["2026-09-21T19:12:00+00:00", 9.07, 9.07, 9.07, 9.07, 844.0], ["2026-09-21T19:13:00+00:00", 9.075, 9.075, 9.07, 9.07, 1615.0], ["2026-09-21T19:14:00+00:00", 9.07, 9.08, 9.07, 9.08, 4889.0], ["2026-09-21T19:15:00+00:00", 9.08, 9.085, 9.08, 9.085, 1069.0], ["2026-09-21T19:16:00+00:00", 9.09, 9.09, 9.09, 9.09, 684.0], ["2026-09-21T19:17:00+00:00", 9.1, 9.1, 9.1, 9.1, 1500.0], ["2026-09-21T19:18:00+00:00", 9.1005, 9.1005, 9.0946, 9.095, 3947.0], ["2026-09-21T19:19:00+00:00", 9.095, 9.105, 9.095, 9.105, 1194.0], ["2026-09-21T19:20:00+00:00", 9.105, 9.105, 9.105, 9.105, 180.0], ["2026-09-21T19:21:00+00:00", 9.105, 9.105, 9.105, 9.105, 308.0], ["2026-09-21T19:22:00+00:00", 9.105, 9.11, 9.1, 9.105, 18524.0], ["2026-09-21T19:23:00+00:00", 9.105, 9.105, 9.095, 9.095, 1538.0], ["2026-09-21T19:25:00+00:00", 9.09, 9.0972, 9.08, 9.08, 3562.0], ["2026-09-21T19:26:00+00:00", 9.09, 9.09, 9.0863, 9.0863, 686.0], ["2026-09-21T19:27:00+00:00", 9.09, 9.1, 9.09, 9.1, 3000.0], ["2026-09-21T19:28:00+00:00", 9.1099, 9.1099, 9.1, 9.1, 865.0], ["2026-09-21T19:29:00+00:00", 9.09, 9.091, 9.09, 9.091, 1278.0], ["2026-09-21T19:30:00+00:00", 9.09, 9.09, 9.08, 9.085, 1951.0], ["2026-09-21T19:31:00+00:00", 9.09, 9.1, 9.09, 9.1, 3019.0], ["2026-09-21T19:32:00+00:00", 9.1, 9.1, 9.09, 9.09, 1950.0], ["2026-09-21T19:33:00+00:00", 9.1, 9.101, 9.09, 9.09, 2941.0], ["2026-09-21T19:34:00+00:00", 9.08, 9.1, 9.08, 9.1, 930.0], ["2026-09-21T19:35:00+00:00", 9.09, 9.09, 9.08, 9.08, 3154.0], ["2026-09-21T19:36:00+00:00", 9.07, 9.07, 9.07, 9.07, 1690.0], ["2026-09-21T19:37:00+00:00", 9.08, 9.08, 9.07, 9.07, 1517.0], ["2026-09-21T19:38:00+00:00", 9.08, 9.08, 9.07, 9.08, 2459.0], ["2026-09-21T19:39:00+00:00", 9.08, 9.1, 9.08, 9.09, 4667.0], ["2026-09-21T19:40:00+00:00", 9.085, 9.085, 9.085, 9.085, 555.0], ["2026-09-21T19:41:00+00:00", 9.08, 9.09, 9.08, 9.09, 2974.0], ["2026-09-21T19:42:00+00:00", 9.0876, 9.0876, 9.05, 9.055, 8350.0], ["2026-09-21T19:43:00+00:00", 9.05, 9.055, 9.0401, 9.0432, 5660.0], ["2026-09-21T19:44:00+00:00", 9.041, 9.055, 9.041, 9.055, 1590.0], ["2026-09-21T19:45:00+00:00", 9.055, 9.08, 9.05, 9.08, 30031.0], ["2026-09-21T19:46:00+00:00", 9.085, 9.0999, 9.085, 9.09, 5275.0], ["2026-09-21T19:47:00+00:00", 9.09, 9.09, 9.0895, 9.0895, 5719.0], ["2026-09-21T19:48:00+00:00", 9.09, 9.09, 9.06, 9.06, 8653.0], ["2026-09-21T19:49:00+00:00", 9.065, 9.07, 9.03, 9.03, 7168.0], ["2026-09-21T19:50:00+00:00", 9.035, 9.035, 9.0205, 9.035, 5207.0], ["2026-09-21T19:51:00+00:00", 9.02, 9.03, 9.015, 9.03, 10456.0], ["2026-09-21T19:52:00+00:00", 9.02, 9.03, 9.015, 9.015, 7988.0], ["2026-09-21T19:53:00+00:00", 9.02, 9.0232, 9.0, 9.0, 4415.0], ["2026-09-21T19:54:00+00:00", 9.015, 9.05, 9.015, 9.045, 29086.0], ["2026-09-21T19:55:00+00:00", 9.04, 9.05, 9.03, 9.05, 6352.0], ["2026-09-21T19:56:00+00:00", 9.05, 9.15, 9.05, 9.1, 27423.0], ["2026-09-21T19:57:00+00:00", 9.1, 9.105, 9.08, 9.08, 8907.0], ["2026-09-21T19:58:00+00:00", 9.09, 9.09, 9.08, 9.09, 16299.0], ["2026-09-21T19:59:00+00:00", 9.085, 9.13, 9.0808, 9.13, 37530.0], ["2026-09-21T20:00:00+00:00", 9.14, 9.14, 9.14, 9.14, 123290.0]]