[["2026-09-21T13:30:00+00:00", 8.6, 8.65, 8.5, 8.54, 105978.0], ["2026-09-21T13:31:00+00:00", 8.545, 8.545, 8.485, 8.485, 2171.0], ["2026-09-21T13:32:00+00:00", 8.46, 8.46, 8.4, 8.41, 7301.0], ["2026-09-21T13:33:00+00:00", 8.415, 8.415, 8.415, 8.415, 209.0], ["2026-09-21T13:34:00+00:00", 8.4, 8.4, 8.4, 8.4, 538.0], ["2026-09-21T13:35:00+00:00", 8.4, 8.4, 8.4, 8.4, 220.0], ["2026-09-21T13:36:00+00:00", 8.42, 8.42, 8.42, 8.42, 364.0], ["2026-09-21T13:37:00+00:00", 8.38, 8.38, 8.32, 8.32, 1856.0], ["2026-09-21T13:38:00+00:00", 8.34, 8.345, 8.34, 8.345, 925.0], ["2026-09-21T13:39:00+00:00", 8.315, 8.315, 8.29, 8.29, 1436.0], ["2026-09-21T13:40:00+00:00", 8.3, 8.32, 8.295, 8.305, 1647.0], ["2026-09-21T13:42:00+00:00", 8.31, 8.34, 8.27, 8.34, 6103.0], ["2026-09-21T13:43:00+00:00", 8.36, 8.4, 8.36, 8.37, 4005.0], ["2026-09-21T13:44:00+00:00", 8.41, 8.44, 8.38, 8.43, 6837.0], ["2026-09-21T13:45:00+00:00", 8.43, 8.481, 8.43, 8.46, 8113.0], ["2026-09-21T13:46:00+00:00", 8.45, 8.45, 8.42, 8.44, 1798.0], ["2026-09-21T13:47:00+00:00", 8.43, 8.43, 8.4, 8.42, 3077.0], ["2026-09-21T13:48:00+00:00", 8.43, 8.44, 8.42, 8.44, 4260.0], ["2026-09-21T13:49:00+00:00", 8.445, 8.445, 8.43, 8.43, 516.0], ["2026-09-21T13:50:00+00:00", 8.44, 8.49, 8.44, 8.49, 2593.0], ["2026-09-21T13:51:00+00:00", 8.48, 8.48, 8.455, 8.46, 2710.0], ["2026-09-21T13:52:00+00:00", 8.5, 8.531, 8.5, 8.52, 2943.0], ["2026-09-21T13:53:00+00:00", 8.52, 8.531, 8.52, 8.531, 258.0], ["2026-09-21T13:54:00+00:00", 8.5, 8.5377, 8.495, 8.5377, 7883.0], ["2026-09-21T13:55:00+00:00", 8.52, 8.535, 8.52, 8.535, 590.0], ["2026-09-21T13:56:00+00:00", 8.545, 8.5577, 8.545, 8.5508, 2293.0], ["2026-09-21T13:57:00+00:00", 8.55, 8.55, 8.545, 8.545, 2121.0], ["2026-09-21T13:58:00+00:00", 8.55, 8.55, 8.505, 8.535, 12008.0], ["2026-09-21T13:59:00+00:00", 8.54, 8.545, 8.5356, 8.545, 3637.0], ["2026-09-21T14:00:00+00:00", 8.545, 8.545, 8.52, 8.525, 2578.0], ["2026-09-21T14:01:00+00:00", 8.53, 8.53, 8.52, 8.52, 5838.0], ["2026-09-21T14:02:00+00:00", 8.53, 8.57, 8.53, 8.55, 7294.0], ["2026-09-21T14:03:00+00:00", 8.55, 8.55, 8.545, 8.55, 5017.0], ["2026-09-21T14:04:00+00:00", 8.54, 8.54, 8.525, 8.535, 2390.0], ["2026-09-21T14:06:00+00:00", 8.535, 8.535, 8.525, 8.525, 5240.0], ["2026-09-21T14:07:00+00:00", 8.52, 8.53, 8.51, 8.53, 5233.0], ["2026-09-21T14:08:00+00:00", 8.53, 8.53, 8.51, 8.51, 4273.0], ["2026-09-21T14:09:00+00:00", 8.535, 8.535, 8.525, 8.525, 1646.0], ["2026-09-21T14:10:00+00:00", 8.53, 8.57, 8.53, 8.57, 6693.0], ["2026-09-21T14:11:00+00:00", 8.575, 8.58, 8.57, 8.58, 3521.0], ["2026-09-21T14:12:00+00:00", 8.5707, 8.585, 8.5707, 8.585, 3339.0], ["2026-09-21T14:13:00+00:00", 8.59, 8.59, 8.57, 8.57, 2072.0], ["2026-09-21T14:14:00+00:00", 8.57, 8.57, 8.57, 8.57, 365.0], ["2026-09-21T14:15:00+00:00", 8.57, 8.6, 8.565, 8.6, 10562.0], ["2026-09-21T14:16:00+00:00", 8.59, 8.59, 8.59, 8.59, 1632.0], ["2026-09-21T14:17:00+00:00", 8.605, 8.6195, 8.605, 8.61, 3887.0], ["2026-09-21T14:18:00+00:00", 8.6099, 8.6099, 8.6099, 8.6099, 1030.0], ["2026-09-21T14:19:00+00:00", 8.62, 8.655, 8.62, 8.655, 5468.0], ["2026-09-21T14:20:00+00:00", 8.65, 8.66, 8.635, 8.635, 6767.0], ["2026-09-21T14:21:00+00:00", 8.64, 8.7, 8.64, 8.675, 32571.0], ["2026-09-21T14:22:00+00:00", 8.675, 8.7, 8.675, 8.69, 9281.0], ["2026-09-21T14:23:00+00:00", 8.69, 8.715, 8.67, 8.715, 19097.0], ["2026-09-21T14:24:00+00:00", 8.71, 8.71, 8.695, 8.7, 2660.0], ["2026-09-21T14:25:00+00:00", 8.72, 8.75, 8.72, 8.735, 4369.0], ["2026-09-21T14:26:00+00:00", 8.7301, 8.7301, 8.73, 8.73, 1598.0], ["2026-09-21T14:27:00+00:00", 8.72, 8.72, 8.7, 8.7, 5315.0], ["2026-09-21T14:28:00+00:00", 8.7, 8.71, 8.6718, 8.685, 7202.0], ["2026-09-21T14:29:00+00:00", 8.68, 8.68, 8.6701, 8.675, 2017.0], ["2026-09-21T14:30:00+00:00", 8.675, 8.675, 8.675, 8.675, 437.0], ["2026-09-21T14:31:00+00:00", 8.68, 8.68, 8.675, 8.675, 2390.0], ["2026-09-21T14:32:00+00:00", 8.675, 8.685, 8.6523, 8.6523, 3232.0], ["2026-09-21T14:33:00+00:00", 8.6623, 8.665, 8.65, 8.65, 1520.0], ["2026-09-21T14:34:00+00:00", 8.645, 8.645, 8.6401, 8.645, 2142.0], ["2026-09-21T14:35:00+00:00", 8.64, 8.64, 8.615, 8.62, 2339.0], ["2026-09-21T14:36:00+00:00", 8.62, 8.62, 8.62, 8.62, 521.0], ["2026-09-21T14:37:00+00:00", 8.63, 8.635, 8.63, 8.635, 878.0], ["2026-09-21T14:38:00+00:00", 8.64, 8.64, 8.64, 8.64, 540.0], ["2026-09-21T14:39:00+00:00", 8.645, 8.645, 8.645, 8.645, 456.0], ["2026-09-21T14:40:00+00:00", 8.64, 8.64, 8.635, 8.635, 1604.0], ["2026-09-21T14:41:00+00:00", 8.635, 8.655, 8.635, 8.635, 3728.0], ["2026-09-21T14:42:00+00:00", 8.635, 8.64, 8.63, 8.63, 4199.0], ["2026-09-21T14:43:00+00:00", 8.635, 8.635, 8.63, 8.63, 1164.0], ["2026-09-21T14:44:00+00:00", 8.635, 8.635, 8.63, 8.63, 717.0], ["2026-09-21T14:45:00+00:00", 8.63, 8.635, 8.63, 8.635, 958.0], ["2026-09-21T14:46:00+00:00", 8.635, 8.635, 8.635, 8.635, 594.0], ["2026-09-21T14:47:00+00:00", 8.64, 8.705, 8.64, 8.705, 10216.0], ["2026-09-21T14:48:00+00:00", 8.705, 8.705, 8.6801, 8.685, 14243.0], ["2026-09-21T14:49:00+00:00", 8.685, 8.685, 8.685, 8.685, 424.0], ["2026-09-21T14:50:00+00:00", 8.685, 8.685, 8.665, 8.665, 1347.0], ["2026-09-21T14:51:00+00:00", 8.665, 8.6682, 8.665, 8.6682, 415.0], ["2026-09-21T14:52:00+00:00", 8.67, 8.675, 8.67, 8.67, 2816.0], ["2026-09-21T14:53:00+00:00", 8.66, 8.665, 8.66, 8.665, 3767.0], ["2026-09-21T14:54:00+00:00", 8.66, 8.665, 8.645, 8.645, 5556.0], ["2026-09-21T14:55:00+00:00", 8.64, 8.645, 8.625, 8.625, 2821.0], ["2026-09-21T14:56:00+00:00", 8.625, 8.625, 8.625, 8.625, 495.0], ["2026-09-21T14:58:00+00:00", 8.625, 8.625, 8.625, 8.625, 216.0], ["2026-09-21T14:59:00+00:00", 8.615, 8.615, 8.615, 8.615, 627.0], ["2026-09-21T15:00:00+00:00", 8.615, 8.615, 8.615, 8.615, 569.0], ["2026-09-21T15:01:00+00:00", 8.6192, 8.6192, 8.605, 8.61, 3715.0], ["2026-09-21T15:02:00+00:00", 8.615, 8.615, 8.615, 8.615, 1002.0], ["2026-09-21T15:03:00+00:00", 8.61, 8.61, 8.605, 8.605, 1882.0], ["2026-09-21T15:04:00+00:00", 8.605, 8.635, 8.605, 8.635, 2123.0], ["2026-09-21T15:06:00+00:00", 8.635, 8.635, 8.635, 8.635, 726.0], ["2026-09-21T15:07:00+00:00", 8.6348, 8.635, 8.6348, 8.635, 1093.0], ["2026-09-21T15:08:00+00:00", 8.635, 8.645, 8.635, 8.64, 1463.0], ["2026-09-21T15:09:00+00:00", 8.635, 8.635, 8.635, 8.635, 769.0], ["2026-09-21T15:10:00+00:00", 8.635, 8.645, 8.635, 8.645, 1274.0], ["2026-09-21T15:11:00+00:00", 8.645, 8.645, 8.645, 8.645, 542.0], ["2026-09-21T15:12:00+00:00", 8.645, 8.655, 8.645, 8.65, 4943.0], ["2026-09-21T15:13:00+00:00", 8.65, 8.65, 8.65, 8.65, 815.0], ["2026-09-21T15:14:00+00:00", 8.64, 8.64, 8.64, 8.64, 2055.0], ["2026-09-21T15:16:00+00:00", 8.65, 8.66, 8.65, 8.66, 3251.0], ["2026-09-21T15:17:00+00:00", 8.66, 8.665, 8.65, 8.65, 6413.0], ["2026-09-21T15:18:00+00:00", 8.65, 8.65, 8.65, 8.65, 477.0], ["2026-09-21T15:19:00+00:00", 8.65, 8.66, 8.65, 8.65, 1597.0], ["2026-09-21T15:20:00+00:00", 8.65, 8.685, 8.65, 8.685, 7513.0], ["2026-09-21T15:23:00+00:00", 8.685, 8.685, 8.66, 8.67, 5933.0], ["2026-09-21T15:25:00+00:00", 8.665, 8.675, 8.665, 8.675, 1613.0], ["2026-09-21T15:26:00+00:00", 8.675, 8.675, 8.665, 8.665, 2766.0], ["2026-09-21T15:28:00+00:00", 8.665, 8.665, 8.665, 8.665, 1156.0], ["2026-09-21T15:30:00+00:00", 8.665, 8.67, 8.665, 8.67, 539.0], ["2026-09-21T15:31:00+00:00", 8.67, 8.67, 8.665, 8.665, 2044.0], ["2026-09-21T15:32:00+00:00", 8.665, 8.74, 8.665, 8.705, 135996.0], ["2026-09-21T15:33:00+00:00", 8.705, 8.705, 8.7, 8.7, 5229.0], ["2026-09-21T15:34:00+00:00", 8.7, 8.705, 8.685, 8.705, 5237.0], ["2026-09-21T15:35:00+00:00", 8.705, 8.705, 8.705, 8.705, 3938.0], ["2026-09-21T15:36:00+00:00", 8.71, 8.75, 8.71, 8.75, 6865.0], ["2026-09-21T15:37:00+00:00", 8.76, 8.77, 8.76, 8.77, 1762.0], ["2026-09-21T15:38:00+00:00", 8.77, 8.775, 8.765, 8.765, 3427.0], ["2026-09-21T15:40:00+00:00", 8.76, 8.76, 8.76, 8.76, 750.0], ["2026-09-21T15:41:00+00:00", 8.76, 8.765, 8.76, 8.76, 3205.0], ["2026-09-21T15:42:00+00:00", 8.76, 8.765, 8.76, 8.765, 3127.0], ["2026-09-21T15:43:00+00:00", 8.765, 8.765, 8.755, 8.76, 3077.0], ["2026-09-21T15:44:00+00:00", 8.76, 8.76, 8.755, 8.76, 623.0], ["2026-09-21T15:45:00+00:00", 8.76, 8.77, 8.76, 8.77, 2527.0], ["2026-09-21T15:46:00+00:00", 8.765, 8.79, 8.765, 8.785, 2835.0], ["2026-09-21T15:47:00+00:00", 8.785, 8.785, 8.78, 8.78, 3106.0], ["2026-09-21T15:48:00+00:00", 8.77, 8.77, 8.755, 8.755, 907.0], ["2026-09-21T15:49:00+00:00", 8.76, 8.76, 8.76, 8.76, 217.0], ["2026-09-21T15:50:00+00:00", 8.76, 8.775, 8.76, 8.775, 6307.0], ["2026-09-21T15:51:00+00:00", 8.77, 8.77, 8.755, 8.755, 3155.0], ["2026-09-21T15:53:00+00:00", 8.75, 8.76, 8.75, 8.755, 959.0], ["2026-09-21T15:54:00+00:00", 8.755, 8.755, 8.75, 8.75, 832.0], ["2026-09-21T15:55:00+00:00", 8.75, 8.755, 8.75, 8.755, 1609.0], ["2026-09-21T15:56:00+00:00", 8.75, 8.75, 8.73, 8.73, 3817.0], ["2026-09-21T15:57:00+00:00", 8.725, 8.725, 8.72, 8.72, 457.0], ["2026-09-21T15:58:00+00:00", 8.72, 8.725, 8.72, 8.725, 2987.0], ["2026-09-21T15:59:00+00:00", 8.725, 8.725, 8.71, 8.72, 3027.0], ["2026-09-21T16:00:00+00:00", 8.725, 8.725, 8.725, 8.725, 1505.0], ["2026-09-21T16:01:00+00:00", 8.73, 8.76, 8.72, 8.72, 10885.0], ["2026-09-21T16:02:00+00:00", 8.725, 8.73, 8.725, 8.73, 987.0], ["2026-09-21T16:03:00+00:00", 8.73, 8.73, 8.73, 8.73, 1413.0], ["2026-09-21T16:04:00+00:00", 8.725, 8.725, 8.725, 8.725, 124.0], ["2026-09-21T16:05:00+00:00", 8.72, 8.725, 8.72, 8.725, 903.0], ["2026-09-21T16:06:00+00:00", 8.72, 8.72, 8.695, 8.7, 5253.0], ["2026-09-21T16:07:00+00:00", 8.71, 8.74, 8.71, 8.72, 19951.0], ["2026-09-21T16:08:00+00:00", 8.73, 8.7387, 8.7218, 8.73, 4924.0], ["2026-09-21T16:09:00+00:00", 8.73, 8.735, 8.73, 8.73, 648.0], ["2026-09-21T16:11:00+00:00", 8.74, 8.745, 8.74, 8.745, 2100.0], ["2026-09-21T16:12:00+00:00", 8.745, 8.745, 8.73, 8.73, 1416.0], ["2026-09-21T16:13:00+00:00", 8.72, 8.72, 8.71, 8.71, 704.0], ["2026-09-21T16:14:00+00:00", 8.705, 8.705, 8.705, 8.705, 385.0], ["2026-09-21T16:15:00+00:00", 8.7, 8.7, 8.7, 8.7, 206.0], ["2026-09-21T16:16:00+00:00", 8.71, 8.71, 8.71, 8.71, 1142.0], ["2026-09-21T16:17:00+00:00", 8.715, 8.715, 8.705, 8.705, 1361.0], ["2026-09-21T16:18:00+00:00", 8.71, 8.715, 8.71, 8.715, 879.0], ["2026-09-21T16:19:00+00:00", 8.71, 8.72, 8.705, 8.71, 2816.0], ["2026-09-21T16:21:00+00:00", 8.71, 8.715, 8.71, 8.71, 1828.0], ["2026-09-21T16:22:00+00:00", 8.71, 8.715, 8.71, 8.7123, 1842.0], ["2026-09-21T16:23:00+00:00", 8.715, 8.715, 8.695, 8.7, 4454.0], ["2026-09-21T16:26:00+00:00", 8.695, 8.695, 8.665, 8.67, 5620.0], ["2026-09-21T16:27:00+00:00", 8.675, 8.675, 8.675, 8.675, 471.0], ["2026-09-21T16:29:00+00:00", 8.675, 8.675, 8.675, 8.675, 426.0], ["2026-09-21T16:31:00+00:00", 8.67, 8.68, 8.665, 8.675, 4800.0], ["2026-09-21T16:33:00+00:00", 8.675, 8.675, 8.675, 8.675, 269.0], ["2026-09-21T16:34:00+00:00", 8.68, 8.68, 8.665, 8.665, 7532.0], ["2026-09-21T16:35:00+00:00", 8.665, 8.665, 8.665, 8.665, 517.0], ["2026-09-21T16:36:00+00:00", 8.665, 8.665, 8.66, 8.66, 1223.0], ["2026-09-21T16:38:00+00:00", 8.66, 8.66, 8.645, 8.645, 737.0], ["2026-09-21T16:39:00+00:00", 8.645, 8.645, 8.635, 8.635, 1322.0], ["2026-09-21T16:40:00+00:00", 8.64, 8.655, 8.64, 8.655, 5548.0], ["2026-09-21T16:41:00+00:00", 8.65, 8.65, 8.645, 8.645, 1233.0], ["2026-09-21T16:42:00+00:00", 8.65, 8.655, 8.625, 8.64, 18129.0], ["2026-09-21T16:43:00+00:00", 8.645, 8.645, 8.64, 8.64, 2441.0], ["2026-09-21T16:44:00+00:00", 8.64, 8.64, 8.64, 8.64, 301.0], ["2026-09-21T16:45:00+00:00", 8.65, 8.66, 8.65, 8.66, 3413.0], ["2026-09-21T16:46:00+00:00", 8.67, 8.675, 8.67, 8.675, 815.0], ["2026-09-21T16:47:00+00:00", 8.675, 8.675, 8.675, 8.675, 192.0], ["2026-09-21T16:48:00+00:00", 8.68, 8.69, 8.68, 8.69, 1566.0], ["2026-09-21T16:49:00+00:00", 8.7, 8.7, 8.69, 8.695, 2435.0], ["2026-09-21T16:50:00+00:00", 8.695, 8.7, 8.695, 8.7, 1244.0], ["2026-09-21T16:52:00+00:00", 8.69, 8.69, 8.685, 8.685, 1950.0], ["2026-09-21T16:55:00+00:00", 8.6807, 8.6892, 8.6807, 8.685, 995.0], ["2026-09-21T16:56:00+00:00", 8.685, 8.685, 8.685, 8.685, 422.0], ["2026-09-21T16:57:00+00:00", 8.685, 8.685, 8.685, 8.685, 625.0], ["2026-09-21T16:58:00+00:00", 8.68, 8.6862, 8.68, 8.6862, 1479.0], ["2026-09-21T16:59:00+00:00", 8.685, 8.69, 8.685, 8.69, 883.0], ["2026-09-21T17:00:00+00:00", 8.69, 8.695, 8.69, 8.69, 2983.0], ["2026-09-21T17:03:00+00:00", 8.6816, 8.6816, 8.6816, 8.6816, 559.0], ["2026-09-21T17:04:00+00:00", 8.69, 8.69, 8.69, 8.69, 610.0], ["2026-09-21T17:05:00+00:00", 8.685, 8.695, 8.685, 8.695, 1896.0], ["2026-09-21T17:06:00+00:00", 8.695, 8.695, 8.685, 8.685, 1465.0], ["2026-09-21T17:07:00+00:00", 8.69, 8.69, 8.69, 8.69, 892.0], ["2026-09-21T17:08:00+00:00", 8.695, 8.695, 8.695, 8.695, 1119.0], ["2026-09-21T17:09:00+00:00", 8.6932, 8.71, 8.6932, 8.71, 1087.0], ["2026-09-21T17:11:00+00:00", 8.71, 8.725, 8.71, 8.72, 3401.0], ["2026-09-21T17:13:00+00:00", 8.715, 8.715, 8.715, 8.715, 636.0], ["2026-09-21T17:14:00+00:00", 8.7159, 8.7159, 8.7159, 8.7159, 359.0], ["2026-09-21T17:15:00+00:00", 8.72, 8.725, 8.715, 8.725, 2336.0], ["2026-09-21T17:16:00+00:00", 8.725, 8.725, 8.725, 8.725, 485.0], ["2026-09-21T17:17:00+00:00", 8.72, 8.725, 8.71, 8.71, 2312.0], ["2026-09-21T17:19:00+00:00", 8.705, 8.705, 8.705, 8.705, 1404.0], ["2026-09-21T17:21:00+00:00", 8.71, 8.71, 8.71, 8.71, 1026.0], ["2026-09-21T17:22:00+00:00", 8.71, 8.71, 8.705, 8.705, 1297.0], ["2026-09-21T17:23:00+00:00", 8.705, 8.71, 8.705, 8.71, 397.0], ["2026-09-21T17:24:00+00:00", 8.71, 8.71, 8.705, 8.705, 510.0], ["2026-09-21T17:25:00+00:00", 8.705, 8.705, 8.705, 8.705, 652.0], ["2026-09-21T17:26:00+00:00", 8.7093, 8.7093, 8.7093, 8.7093, 683.0], ["2026-09-21T17:27:00+00:00", 8.705, 8.735, 8.705, 8.735, 5375.0], ["2026-09-21T17:28:00+00:00", 8.74, 8.74, 8.735, 8.735, 1498.0], ["2026-09-21T17:29:00+00:00", 8.73, 8.735, 8.73, 8.73, 1717.0], ["2026-09-21T17:30:00+00:00", 8.725, 8.73, 8.725, 8.73, 603.0], ["2026-09-21T17:31:00+00:00", 8.72, 8.72, 8.72, 8.72, 1196.0], ["2026-09-21T17:32:00+00:00", 8.72, 8.72, 8.72, 8.72, 248.0], ["2026-09-21T17:34:00+00:00", 8.715, 8.715, 8.685, 8.685, 8891.0], ["2026-09-21T17:36:00+00:00", 8.69, 8.69, 8.685, 8.685, 452.0], ["2026-09-21T17:37:00+00:00", 8.685, 8.685, 8.685, 8.685, 1170.0], ["2026-09-21T17:39:00+00:00", 8.685, 8.685, 8.685, 8.685, 367.0], ["2026-09-21T17:40:00+00:00", 8.685, 8.685, 8.685, 8.685, 404.0], ["2026-09-21T17:41:00+00:00", 8.69, 8.695, 8.69, 8.695, 3063.0], ["2026-09-21T17:42:00+00:00", 8.7, 8.7, 8.695, 8.695, 1152.0], ["2026-09-21T17:43:00+00:00", 8.695, 8.7, 8.695, 8.7, 604.0], ["2026-09-21T17:44:00+00:00", 8.7, 8.71, 8.7, 8.71, 2753.0], ["2026-09-21T17:45:00+00:00", 8.705, 8.705, 8.6893, 8.6893, 2463.0], ["2026-09-21T17:47:00+00:00", 8.685, 8.685, 8.685, 8.685, 331.0], ["2026-09-21T17:49:00+00:00", 8.69, 8.695, 8.69, 8.6907, 2695.0], ["2026-09-21T17:50:00+00:00", 8.695, 8.7, 8.69, 8.7, 4007.0], ["2026-09-21T17:51:00+00:00", 8.695, 8.695, 8.695, 8.695, 289.0], ["2026-09-21T17:52:00+00:00", 8.6929, 8.6929, 8.6929, 8.6929, 719.0], ["2026-09-21T17:53:00+00:00", 8.695, 8.695, 8.69, 8.695, 1330.0], ["2026-09-21T17:55:00+00:00", 8.695, 8.695, 8.695, 8.695, 452.0], ["2026-09-21T17:56:00+00:00", 8.695, 8.7, 8.695, 8.7, 2548.0], ["2026-09-21T17:57:00+00:00", 8.7, 8.7, 8.695, 8.695, 740.0], ["2026-09-21T17:58:00+00:00", 8.7, 8.7, 8.69, 8.695, 2749.0], ["2026-09-21T17:59:00+00:00", 8.7, 8.715, 8.7, 8.71, 2847.0], ["2026-09-21T18:00:00+00:00", 8.715, 8.715, 8.714, 8.715, 1312.0], ["2026-09-21T18:01:00+00:00", 8.715, 8.715, 8.715, 8.715, 437.0], ["2026-09-21T18:02:00+00:00", 8.715, 8.715, 8.715, 8.715, 864.0], ["2026-09-21T18:03:00+00:00", 8.715, 8.715, 8.7, 8.705, 4506.0], ["2026-09-21T18:04:00+00:00", 8.705, 8.705, 8.705, 8.705, 216.0], ["2026-09-21T18:07:00+00:00", 8.71, 8.715, 8.71, 8.715, 1236.0], ["2026-09-21T18:08:00+00:00", 8.715, 8.72, 8.715, 8.72, 1181.0], ["2026-09-21T18:10:00+00:00", 8.715, 8.715, 8.715, 8.715, 934.0], ["2026-09-21T18:11:00+00:00", 8.72, 8.73, 8.72, 8.73, 3395.0], ["2026-09-21T18:12:00+00:00", 8.735, 8.735, 8.735, 8.735, 1128.0], ["2026-09-21T18:13:00+00:00", 8.735, 8.74, 8.735, 8.74, 3993.0], ["2026-09-21T18:14:00+00:00", 8.735, 8.735, 8.73, 8.73, 532.0], ["2026-09-21T18:15:00+00:00", 8.735, 8.735, 8.735, 8.735, 753.0], ["2026-09-21T18:17:00+00:00", 8.74, 8.74, 8.74, 8.74, 530.0], ["2026-09-21T18:18:00+00:00", 8.74, 8.74, 8.74, 8.74, 355.0], ["2026-09-21T18:19:00+00:00", 8.735, 8.74, 8.735, 8.74, 702.0], ["2026-09-21T18:20:00+00:00", 8.735, 8.735, 8.735, 8.735, 1705.0], ["2026-09-21T18:21:00+00:00", 8.74, 8.74, 8.7392, 8.74, 816.0], ["2026-09-21T18:22:00+00:00", 8.74, 8.74, 8.7394, 8.7394, 3476.0], ["2026-09-21T18:23:00+00:00", 8.735, 8.74, 8.735, 8.735, 797.0], ["2026-09-21T18:24:00+00:00", 8.735, 8.74, 8.735, 8.735, 7160.0], ["2026-09-21T18:25:00+00:00", 8.74, 8.74, 8.74, 8.74, 836.0], ["2026-09-21T18:26:00+00:00", 8.74, 8.74, 8.735, 8.739, 1215.0], ["2026-09-21T18:27:00+00:00", 8.7376, 8.739, 8.7376, 8.739, 1706.0], ["2026-09-21T18:28:00+00:00", 8.735, 8.735, 8.73, 8.735, 3612.0], ["2026-09-21T18:29:00+00:00", 8.73, 8.735, 8.725, 8.73, 3177.0], ["2026-09-21T18:30:00+00:00", 8.725, 8.725, 8.725, 8.725, 450.0], ["2026-09-21T18:31:00+00:00", 8.72, 8.72, 8.715, 8.715, 2262.0], ["2026-09-21T18:32:00+00:00", 8.71, 8.71, 8.7, 8.7037, 2936.0], ["2026-09-21T18:33:00+00:00", 8.705, 8.705, 8.705, 8.705, 285.0], ["2026-09-21T18:34:00+00:00", 8.705, 8.7094, 8.705, 8.7094, 1941.0], ["2026-09-21T18:35:00+00:00", 8.71, 8.71, 8.685, 8.69, 10733.0], ["2026-09-21T18:36:00+00:00", 8.69, 8.695, 8.69, 8.69, 2555.0], ["2026-09-21T18:37:00+00:00", 8.685, 8.685, 8.685, 8.685, 894.0], ["2026-09-21T18:38:00+00:00", 8.69, 8.69, 8.69, 8.69, 590.0], ["2026-09-21T18:39:00+00:00", 8.68, 8.685, 8.67, 8.67, 5509.0], ["2026-09-21T18:40:00+00:00", 8.66, 8.66, 8.64, 8.645, 2175.0], ["2026-09-21T18:41:00+00:00", 8.64, 8.655, 8.64, 8.655, 4151.0], ["2026-09-21T18:44:00+00:00", 8.655, 8.655, 8.64, 8.64, 6283.0], ["2026-09-21T18:45:00+00:00", 8.645, 8.67, 8.645, 8.67, 12167.0], ["2026-09-21T18:46:00+00:00", 8.665, 8.67, 8.66, 8.66, 2864.0], ["2026-09-21T18:48:00+00:00", 8.655, 8.66, 8.655, 8.66, 2057.0], ["2026-09-21T18:49:00+00:00", 8.66, 8.66, 8.66, 8.66, 1090.0], ["2026-09-21T18:50:00+00:00", 8.67, 8.67, 8.6661, 8.6661, 1448.0], ["2026-09-21T18:51:00+00:00", 8.665, 8.665, 8.665, 8.665, 518.0], ["2026-09-21T18:52:00+00:00", 8.665, 8.665, 8.665, 8.665, 789.0], ["2026-09-21T18:55:00+00:00", 8.67, 8.67, 8.665, 8.665, 1547.0], ["2026-09-21T18:56:00+00:00", 8.67, 8.68, 8.669, 8.68, 8776.0], ["2026-09-21T18:57:00+00:00", 8.68, 8.68, 8.675, 8.68, 1131.0], ["2026-09-21T18:58:00+00:00", 8.675, 8.675, 8.675, 8.675, 723.0], ["2026-09-21T18:59:00+00:00", 8.675, 8.68, 8.675, 8.68, 1155.0], ["2026-09-21T19:00:00+00:00", 8.68, 8.68, 8.675, 8.675, 1363.0], ["2026-09-21T19:01:00+00:00", 8.68, 8.69, 8.68, 8.685, 3065.0], ["2026-09-21T19:02:00+00:00", 8.685, 8.69, 8.685, 8.69, 428.0], ["2026-09-21T19:04:00+00:00", 8.69, 8.69, 8.685, 8.69, 3087.0], ["2026-09-21T19:05:00+00:00", 8.7, 8.7, 8.7, 8.7, 1118.0], ["2026-09-21T19:06:00+00:00", 8.69, 8.7, 8.69, 8.7, 2315.0], ["2026-09-21T19:08:00+00:00", 8.71, 8.71, 8.71, 8.71, 1008.0], ["2026-09-21T19:09:00+00:00", 8.71, 8.715, 8.71, 8.715, 3098.0], ["2026-09-21T19:10:00+00:00", 8.715, 8.715, 8.71, 8.71, 3589.0], ["2026-09-21T19:11:00+00:00", 8.705, 8.71, 8.705, 8.71, 1671.0], ["2026-09-21T19:12:00+00:00", 8.715, 8.715, 8.7101, 8.7101, 1557.0], ["2026-09-21T19:13:00+00:00", 8.715, 8.715, 8.69, 8.7, 9689.0], ["2026-09-21T19:15:00+00:00", 8.705, 8.705, 8.705, 8.705, 3136.0], ["2026-09-21T19:16:00+00:00", 8.71, 8.725, 8.71, 8.72, 3872.0], ["2026-09-21T19:17:00+00:00", 8.72, 8.72, 8.72, 8.72, 1210.0], ["2026-09-21T19:18:00+00:00", 8.71, 8.71, 8.7, 8.7, 3717.0], ["2026-09-21T19:19:00+00:00", 8.71, 8.71, 8.705, 8.705, 746.0], ["2026-09-21T19:20:00+00:00", 8.7, 8.7, 8.7, 8.7, 1449.0], ["2026-09-21T19:21:00+00:00", 8.705, 8.71, 8.7, 8.7, 754.0], ["2026-09-21T19:22:00+00:00", 8.705, 8.7091, 8.705, 8.7091, 598.0], ["2026-09-21T19:23:00+00:00", 8.7, 8.705, 8.7, 8.705, 1028.0], ["2026-09-21T19:24:00+00:00", 8.705, 8.705, 8.7, 8.7, 1416.0], ["2026-09-21T19:25:00+00:00", 8.705, 8.705, 8.7, 8.7, 4346.0], ["2026-09-21T19:26:00+00:00", 8.695, 8.695, 8.695, 8.695, 1952.0], ["2026-09-21T19:27:00+00:00", 8.695, 8.7, 8.695, 8.7, 1405.0], ["2026-09-21T19:28:00+00:00", 8.695, 8.695, 8.69, 8.69, 1135.0], ["2026-09-21T19:29:00+00:00", 8.7, 8.7, 8.695, 8.7, 1746.0], ["2026-09-21T19:30:00+00:00", 8.695, 8.7, 8.695, 8.7, 1307.0], ["2026-09-21T19:31:00+00:00", 8.7, 8.71, 8.699, 8.705, 8419.0], ["2026-09-21T19:32:00+00:00", 8.705, 8.705, 8.685, 8.685, 7412.0], ["2026-09-21T19:33:00+00:00", 8.685, 8.685, 8.685, 8.685, 880.0], ["2026-09-21T19:34:00+00:00", 8.685, 8.685, 8.6839, 8.685, 2522.0], ["2026-09-21T19:35:00+00:00", 8.685, 8.685, 8.685, 8.685, 1756.0], ["2026-09-21T19:36:00+00:00", 8.69, 8.69, 8.685, 8.685, 1047.0], ["2026-09-21T19:37:00+00:00", 8.685, 8.685, 8.68, 8.68, 4020.0], ["2026-09-21T19:38:00+00:00", 8.68, 8.71, 8.68, 8.705, 8120.0], ["2026-09-21T19:39:00+00:00", 8.705, 8.705, 8.695, 8.695, 5750.0], ["2026-09-21T19:40:00+00:00", 8.695, 8.695, 8.695, 8.695, 1152.0], ["2026-09-21T19:41:00+00:00", 8.7, 8.705, 8.6999, 8.6999, 4965.0], ["2026-09-21T19:42:00+00:00", 8.7, 8.7, 8.695, 8.695, 1151.0], ["2026-09-21T19:43:00+00:00", 8.69, 8.69, 8.685, 8.685, 5382.0], ["2026-09-21T19:44:00+00:00", 8.6814, 8.69, 8.6814, 8.69, 1507.0], ["2026-09-21T19:45:00+00:00", 8.69, 8.69, 8.6701, 8.6701, 5806.0], ["2026-09-21T19:46:00+00:00", 8.68, 8.68, 8.68, 8.68, 1101.0], ["2026-09-21T19:47:00+00:00", 8.68, 8.68, 8.675, 8.68, 1923.0], ["2026-09-21T19:48:00+00:00", 8.68, 8.68, 8.665, 8.665, 6028.0], ["2026-09-21T19:49:00+00:00", 8.665, 8.665, 8.66, 8.665, 4517.0], ["2026-09-21T19:50:00+00:00", 8.67, 8.71, 8.67, 8.685, 14033.0], ["2026-09-21T19:51:00+00:00", 8.685, 8.69, 8.685, 8.69, 3107.0], ["2026-09-21T19:52:00+00:00", 8.685, 8.685, 8.68, 8.68, 11028.0], ["2026-09-21T19:53:00+00:00", 8.685, 8.685, 8.675, 8.675, 4469.0], ["2026-09-21T19:54:00+00:00", 8.6778, 8.69, 8.665, 8.6845, 21071.0], ["2026-09-21T19:55:00+00:00", 8.685, 8.71, 8.685, 8.705, 23480.0], ["2026-09-21T19:56:00+00:00", 8.7005, 8.72, 8.69, 8.72, 22086.0], ["2026-09-21T19:57:00+00:00", 8.72, 8.73, 8.71, 8.71, 25101.0], ["2026-09-21T19:58:00+00:00", 8.715, 8.745, 8.715, 8.735, 34341.0], ["2026-09-21T19:59:00+00:00", 8.735, 8.7593, 8.73, 8.75, 59205.0], ["2026-09-21T20:00:00+00:00", 8.73, 8.73, 8.73, 8.73, 300149.0]]