[["2026-09-21T13:30:00+00:00", 8.78, 8.89, 8.7, 8.735, 94908.0], ["2026-09-21T13:31:00+00:00", 8.735, 8.88, 8.7206, 8.82, 25955.0], ["2026-09-21T13:32:00+00:00", 8.84, 8.96, 8.7864, 8.96, 32584.0], ["2026-09-21T13:33:00+00:00", 8.979, 9.03, 8.94, 8.975, 20470.0], ["2026-09-21T13:34:00+00:00", 8.93, 8.9975, 8.8596, 8.9, 29684.0], ["2026-09-21T13:35:00+00:00", 8.875, 8.96, 8.875, 8.945, 10493.0], ["2026-09-21T13:36:00+00:00", 8.95, 9.0, 8.914, 8.98, 15130.0], ["2026-09-21T13:37:00+00:00", 8.98, 9.0299, 8.96, 9.005, 8440.0], ["2026-09-21T13:38:00+00:00", 9.0167, 9.07, 9.01, 9.03, 17704.0], ["2026-09-21T13:39:00+00:00", 9.01, 9.0399, 8.95, 8.95, 23538.0], ["2026-09-21T13:40:00+00:00", 8.955, 8.955, 8.9, 8.9, 2142.0], ["2026-09-21T13:41:00+00:00", 8.945, 8.945, 8.9, 8.9, 7530.0], ["2026-09-21T13:42:00+00:00", 8.9, 8.92, 8.875, 8.91, 55412.0], ["2026-09-21T13:43:00+00:00", 8.92, 8.92, 8.89, 8.9, 33233.0], ["2026-09-21T13:44:00+00:00", 8.905, 8.91, 8.82, 8.87, 102416.0], ["2026-09-21T13:45:00+00:00", 8.86, 8.911, 8.83, 8.905, 90160.0], ["2026-09-21T13:46:00+00:00", 8.9, 8.9, 8.82, 8.82, 6482.0], ["2026-09-21T13:47:00+00:00", 8.83, 8.8795, 8.81, 8.85, 24476.0], ["2026-09-21T13:48:00+00:00", 8.855, 8.8699, 8.845, 8.8699, 7657.0], ["2026-09-21T13:49:00+00:00", 8.88, 8.9058, 8.8799, 8.895, 11617.0], ["2026-09-21T13:50:00+00:00", 8.895, 8.95, 8.895, 8.915, 18133.0], ["2026-09-21T13:51:00+00:00", 8.9, 8.98, 8.9, 8.97, 14376.0], ["2026-09-21T13:52:00+00:00", 8.94, 8.95, 8.92, 8.94, 7280.0], ["2026-09-21T13:53:00+00:00", 8.935, 8.944, 8.89, 8.89, 3398.0], ["2026-09-21T13:54:00+00:00", 8.91, 8.91, 8.85, 8.88, 26585.0], ["2026-09-21T13:55:00+00:00", 8.88, 8.88, 8.8601, 8.87, 1984.0], ["2026-09-21T13:56:00+00:00", 8.86, 8.86, 8.8363, 8.8559, 2292.0], ["2026-09-21T13:57:00+00:00", 8.86, 8.91, 8.86, 8.88, 11504.0], ["2026-09-21T13:58:00+00:00", 8.89, 8.898, 8.875, 8.8899, 13822.0], ["2026-09-21T13:59:00+00:00", 8.88, 8.898, 8.88, 8.885, 10743.0], ["2026-09-21T14:00:00+00:00", 8.885, 8.9, 8.87, 8.87, 2478.0], ["2026-09-21T14:01:00+00:00", 8.87, 8.8773, 8.87, 8.8736, 1660.0], ["2026-09-21T14:02:00+00:00", 8.87, 8.8883, 8.87, 8.88, 3864.0], ["2026-09-21T14:03:00+00:00", 8.88, 8.88, 8.83, 8.84, 11603.0], ["2026-09-21T14:04:00+00:00", 8.8337, 8.86, 8.8337, 8.85, 9375.0], ["2026-09-21T14:05:00+00:00", 8.855, 8.855, 8.825, 8.83, 5046.0], ["2026-09-21T14:06:00+00:00", 8.83, 8.83, 8.81, 8.81, 2191.0], ["2026-09-21T14:07:00+00:00", 8.8153, 8.8369, 8.81, 8.83, 3813.0], ["2026-09-21T14:08:00+00:00", 8.83, 8.84, 8.82, 8.82, 5269.0], ["2026-09-21T14:09:00+00:00", 8.82, 8.84, 8.82, 8.8306, 1470.0], ["2026-09-21T14:10:00+00:00", 8.83, 8.84, 8.82, 8.82, 2387.0], ["2026-09-21T14:11:00+00:00", 8.83, 8.84, 8.83, 8.84, 18790.0], ["2026-09-21T14:12:00+00:00", 8.8499, 8.88, 8.84, 8.85, 20884.0], ["2026-09-21T14:13:00+00:00", 8.86, 8.88, 8.86, 8.88, 1896.0], ["2026-09-21T14:14:00+00:00", 8.87, 8.875, 8.85, 8.8565, 6893.0], ["2026-09-21T14:15:00+00:00", 8.84, 8.86, 8.84, 8.85, 2312.0], ["2026-09-21T14:16:00+00:00", 8.86, 8.885, 8.86, 8.885, 4278.0], ["2026-09-21T14:17:00+00:00", 8.88, 8.93, 8.88, 8.925, 11580.0], ["2026-09-21T14:18:00+00:00", 8.93, 8.93, 8.89, 8.89, 11738.0], ["2026-09-21T14:19:00+00:00", 8.89, 8.89, 8.88, 8.88, 1136.0], ["2026-09-21T14:20:00+00:00", 8.9, 8.92, 8.9, 8.9, 4529.0], ["2026-09-21T14:21:00+00:00", 8.9104, 8.92, 8.9, 8.9, 3237.0], ["2026-09-21T14:22:00+00:00", 8.9067, 8.9067, 8.9017, 8.905, 1271.0], ["2026-09-21T14:23:00+00:00", 8.905, 8.92, 8.89, 8.91, 17409.0], ["2026-09-21T14:24:00+00:00", 8.89, 8.895, 8.88, 8.88, 1051.0], ["2026-09-21T14:25:00+00:00", 8.895, 8.91, 8.89, 8.901, 1303.0], ["2026-09-21T14:26:00+00:00", 8.8925, 8.91, 8.89, 8.91, 4295.0], ["2026-09-21T14:27:00+00:00", 8.9, 8.905, 8.88, 8.88, 26339.0], ["2026-09-21T14:28:00+00:00", 8.88, 8.91, 8.88, 8.91, 5343.0], ["2026-09-21T14:29:00+00:00", 8.9, 8.91, 8.9, 8.9, 2220.0], ["2026-09-21T14:30:00+00:00", 8.89, 8.895, 8.87, 8.8905, 2482.0], ["2026-09-21T14:31:00+00:00", 8.885, 8.8983, 8.85, 8.865, 9242.0], ["2026-09-21T14:32:00+00:00", 8.865, 8.8712, 8.8502, 8.865, 2553.0], ["2026-09-21T14:33:00+00:00", 8.865, 8.87, 8.86, 8.87, 3992.0], ["2026-09-21T14:34:00+00:00", 8.875, 8.8799, 8.87, 8.8799, 3201.0], ["2026-09-21T14:35:00+00:00", 8.88, 8.89, 8.88, 8.88, 12910.0], ["2026-09-21T14:36:00+00:00", 8.9, 8.9, 8.8701, 8.88, 2384.0], ["2026-09-21T14:37:00+00:00", 8.87, 8.9065, 8.87, 8.905, 12312.0], ["2026-09-21T14:38:00+00:00", 8.905, 8.97, 8.905, 8.95, 28642.0], ["2026-09-21T14:39:00+00:00", 8.97, 8.97, 8.93, 8.93, 3192.0], ["2026-09-21T14:40:00+00:00", 8.9285, 8.9285, 8.91, 8.925, 6198.0], ["2026-09-21T14:41:00+00:00", 8.94, 8.95, 8.93, 8.93, 5875.0], ["2026-09-21T14:42:00+00:00", 8.95, 8.95, 8.93, 8.95, 4104.0], ["2026-09-21T14:43:00+00:00", 8.955, 8.955, 8.95, 8.95, 2538.0], ["2026-09-21T14:44:00+00:00", 8.945, 8.945, 8.93, 8.94, 1347.0], ["2026-09-21T14:45:00+00:00", 8.935, 8.94, 8.93, 8.935, 4590.0], ["2026-09-21T14:46:00+00:00", 8.93, 8.9374, 8.92, 8.92, 3388.0], ["2026-09-21T14:47:00+00:00", 8.93, 8.94, 8.92, 8.94, 2113.0], ["2026-09-21T14:48:00+00:00", 8.93, 8.939, 8.9101, 8.925, 4396.0], ["2026-09-21T14:49:00+00:00", 8.925, 8.9315, 8.92, 8.92, 1918.0], ["2026-09-21T14:50:00+00:00", 8.925, 8.925, 8.905, 8.905, 1242.0], ["2026-09-21T14:51:00+00:00", 8.889, 8.9, 8.889, 8.9, 1566.0], ["2026-09-21T14:52:00+00:00", 8.895, 8.92, 8.89, 8.92, 2147.0], ["2026-09-21T14:53:00+00:00", 8.915, 8.9199, 8.9, 8.9129, 12135.0], ["2026-09-21T14:54:00+00:00", 8.9, 8.91, 8.8901, 8.905, 1051.0], ["2026-09-21T14:55:00+00:00", 8.8983, 8.915, 8.8983, 8.915, 1135.0], ["2026-09-21T14:56:00+00:00", 8.92, 8.92, 8.9, 8.91, 4546.0], ["2026-09-21T14:57:00+00:00", 8.9193, 8.9193, 8.9, 8.9, 1401.0], ["2026-09-21T14:58:00+00:00", 8.9044, 8.9044, 8.9, 8.9, 820.0], ["2026-09-21T14:59:00+00:00", 8.9022, 8.9022, 8.86, 8.8688, 16245.0], ["2026-09-21T15:00:00+00:00", 8.87, 8.88, 8.87, 8.88, 3271.0], ["2026-09-21T15:01:00+00:00", 8.88, 8.9, 8.88, 8.9, 4424.0], ["2026-09-21T15:02:00+00:00", 8.91, 8.92, 8.9061, 8.92, 5805.0], ["2026-09-21T15:03:00+00:00", 8.92, 8.9299, 8.9101, 8.9299, 3096.0], ["2026-09-21T15:04:00+00:00", 8.915, 8.9476, 8.915, 8.9476, 7666.0], ["2026-09-21T15:05:00+00:00", 8.945, 8.95, 8.92, 8.95, 17178.0], ["2026-09-21T15:06:00+00:00", 8.9524, 8.97, 8.9524, 8.965, 3328.0], ["2026-09-21T15:07:00+00:00", 8.97, 8.98, 8.97, 8.98, 7038.0], ["2026-09-21T15:08:00+00:00", 8.98, 8.98, 8.97, 8.97, 2311.0], ["2026-09-21T15:09:00+00:00", 8.98, 8.98, 8.9741, 8.9741, 915.0], ["2026-09-21T15:10:00+00:00", 8.9711, 8.9711, 8.97, 8.97, 2617.0], ["2026-09-21T15:11:00+00:00", 8.98, 8.98, 8.98, 8.98, 1989.0], ["2026-09-21T15:12:00+00:00", 8.99, 8.99, 8.99, 8.99, 296.0], ["2026-09-21T15:13:00+00:00", 8.98, 8.99, 8.98, 8.98, 1759.0], ["2026-09-21T15:14:00+00:00", 8.98, 8.99, 8.98, 8.9865, 6896.0], ["2026-09-21T15:15:00+00:00", 8.98, 9.05, 8.965, 9.035, 69733.0], ["2026-09-21T15:16:00+00:00", 9.04, 9.05, 9.02, 9.02, 15841.0], ["2026-09-21T15:17:00+00:00", 9.03, 9.1, 9.02, 9.09, 36875.0], ["2026-09-21T15:18:00+00:00", 9.0984, 9.0984, 9.07, 9.07, 5628.0], ["2026-09-21T15:19:00+00:00", 9.062, 9.08, 9.055, 9.06, 7084.0], ["2026-09-21T15:20:00+00:00", 9.06, 9.07, 9.06, 9.07, 2079.0], ["2026-09-21T15:21:00+00:00", 9.06, 9.08, 9.0305, 9.08, 12707.0], ["2026-09-21T15:22:00+00:00", 9.0826, 9.0831, 9.06, 9.06, 6229.0], ["2026-09-21T15:23:00+00:00", 9.0699, 9.0699, 9.06, 9.06, 1255.0], ["2026-09-21T15:24:00+00:00", 9.06, 9.07, 9.05, 9.07, 5565.0], ["2026-09-21T15:25:00+00:00", 9.08, 9.09, 9.08, 9.09, 2611.0], ["2026-09-21T15:26:00+00:00", 9.09, 9.09, 9.08, 9.08, 1268.0], ["2026-09-21T15:27:00+00:00", 9.0799, 9.0799, 9.07, 9.07, 1201.0], ["2026-09-21T15:28:00+00:00", 9.0799, 9.0799, 9.0799, 9.0799, 825.0], ["2026-09-21T15:29:00+00:00", 9.07, 9.09, 9.07, 9.09, 2671.0], ["2026-09-21T15:30:00+00:00", 9.0899, 9.0899, 9.08, 9.08, 873.0], ["2026-09-21T15:31:00+00:00", 9.09, 9.09, 9.07, 9.08, 3006.0], ["2026-09-21T15:32:00+00:00", 9.075, 9.08, 9.07, 9.08, 1975.0], ["2026-09-21T15:33:00+00:00", 9.08, 9.12, 9.071, 9.12, 5717.0], ["2026-09-21T15:34:00+00:00", 9.12, 9.125, 9.115, 9.125, 3032.0], ["2026-09-21T15:35:00+00:00", 9.125, 9.13, 9.0901, 9.1042, 36591.0], ["2026-09-21T15:36:00+00:00", 9.1, 9.105, 9.09, 9.105, 3189.0], ["2026-09-21T15:37:00+00:00", 9.105, 9.11, 9.1, 9.11, 2072.0], ["2026-09-21T15:38:00+00:00", 9.1, 9.12, 9.1, 9.1199, 6636.0], ["2026-09-21T15:39:00+00:00", 9.1019, 9.12, 9.1002, 9.11, 5674.0], ["2026-09-21T15:40:00+00:00", 9.11, 9.12, 9.11, 9.1165, 2891.0], ["2026-09-21T15:41:00+00:00", 9.1085, 9.14, 9.1085, 9.14, 3529.0], ["2026-09-21T15:42:00+00:00", 9.1401, 9.1464, 9.14, 9.14, 5002.0], ["2026-09-21T15:43:00+00:00", 9.135, 9.14, 9.13, 9.14, 2921.0], ["2026-09-21T15:44:00+00:00", 9.1424, 9.1447, 9.1424, 9.1447, 2256.0], ["2026-09-21T15:45:00+00:00", 9.15, 9.165, 9.14, 9.165, 5214.0], ["2026-09-21T15:46:00+00:00", 9.1696, 9.18, 9.16, 9.17, 4325.0], ["2026-09-21T15:47:00+00:00", 9.1673, 9.2, 9.1673, 9.19, 14132.0], ["2026-09-21T15:48:00+00:00", 9.19, 9.1914, 9.185, 9.185, 3395.0], ["2026-09-21T15:49:00+00:00", 9.185, 9.21, 9.18, 9.2001, 11257.0], ["2026-09-21T15:50:00+00:00", 9.2, 9.2, 9.1701, 9.2, 7057.0], ["2026-09-21T15:51:00+00:00", 9.2, 9.2, 9.2, 9.2, 1543.0], ["2026-09-21T15:52:00+00:00", 9.2025, 9.22, 9.2025, 9.21, 8694.0], ["2026-09-21T15:53:00+00:00", 9.21, 9.22, 9.21, 9.21, 2878.0], ["2026-09-21T15:54:00+00:00", 9.2051, 9.2141, 9.18, 9.18, 11412.0], ["2026-09-21T15:55:00+00:00", 9.18, 9.18, 9.1401, 9.16, 6918.0], ["2026-09-21T15:56:00+00:00", 9.1799, 9.1799, 9.14, 9.16, 6917.0], ["2026-09-21T15:57:00+00:00", 9.155, 9.16, 9.155, 9.16, 817.0], ["2026-09-21T15:58:00+00:00", 9.14, 9.16, 9.14, 9.15, 6395.0], ["2026-09-21T15:59:00+00:00", 9.1534, 9.16, 9.1481, 9.1481, 2055.0], ["2026-09-21T16:00:00+00:00", 9.15, 9.15, 9.13, 9.144, 8297.0], ["2026-09-21T16:01:00+00:00", 9.15, 9.16, 9.15, 9.15, 2221.0], ["2026-09-21T16:02:00+00:00", 9.155, 9.16, 9.145, 9.145, 1852.0], ["2026-09-21T16:03:00+00:00", 9.145, 9.165, 9.145, 9.165, 3561.0], ["2026-09-21T16:04:00+00:00", 9.165, 9.165, 9.16, 9.16, 3348.0], ["2026-09-21T16:05:00+00:00", 9.165, 9.165, 9.15, 9.15, 1417.0], ["2026-09-21T16:06:00+00:00", 9.15, 9.15, 9.15, 9.15, 1235.0], ["2026-09-21T16:07:00+00:00", 9.15, 9.16, 9.15, 9.155, 3186.0], ["2026-09-21T16:08:00+00:00", 9.158, 9.158, 9.155, 9.155, 1265.0], ["2026-09-21T16:09:00+00:00", 9.159, 9.19, 9.159, 9.19, 4293.0], ["2026-09-21T16:10:00+00:00", 9.19, 9.19, 9.18, 9.18, 1933.0], ["2026-09-21T16:12:00+00:00", 9.19, 9.2, 9.185, 9.2, 4738.0], ["2026-09-21T16:13:00+00:00", 9.19, 9.21, 9.19, 9.2083, 8938.0], ["2026-09-21T16:14:00+00:00", 9.205, 9.21, 9.2, 9.21, 5415.0], ["2026-09-21T16:15:00+00:00", 9.22, 9.24, 9.22, 9.24, 6079.0], ["2026-09-21T16:16:00+00:00", 9.25, 9.25, 9.22, 9.22, 5067.0], ["2026-09-21T16:17:00+00:00", 9.22, 9.24, 9.21, 9.22, 8222.0], ["2026-09-21T16:18:00+00:00", 9.2265, 9.2265, 9.22, 9.22, 2020.0], ["2026-09-21T16:19:00+00:00", 9.22, 9.22, 9.21, 9.21, 1121.0], ["2026-09-21T16:20:00+00:00", 9.2004, 9.21, 9.2004, 9.2024, 5262.0], ["2026-09-21T16:21:00+00:00", 9.21, 9.22, 9.21, 9.21, 1604.0], ["2026-09-21T16:22:00+00:00", 9.2, 9.245, 9.2, 9.2446, 11782.0], ["2026-09-21T16:23:00+00:00", 9.24, 9.24, 9.22, 9.23, 2578.0], ["2026-09-21T16:24:00+00:00", 9.2399, 9.2399, 9.18, 9.18, 5407.0], ["2026-09-21T16:25:00+00:00", 9.18, 9.22, 9.18, 9.22, 4211.0], ["2026-09-21T16:26:00+00:00", 9.23, 9.24, 9.225, 9.24, 6531.0], ["2026-09-21T16:27:00+00:00", 9.2499, 9.2499, 9.2389, 9.2389, 4081.0], ["2026-09-21T16:28:00+00:00", 9.23, 9.25, 9.23, 9.23, 2454.0], ["2026-09-21T16:29:00+00:00", 9.24, 9.25, 9.23, 9.24, 2446.0], ["2026-09-21T16:30:00+00:00", 9.24, 9.24, 9.23, 9.23, 926.0], ["2026-09-21T16:31:00+00:00", 9.23, 9.23, 9.225, 9.225, 916.0], ["2026-09-21T16:32:00+00:00", 9.23, 9.24, 9.23, 9.24, 540.0], ["2026-09-21T16:33:00+00:00", 9.24, 9.25, 9.2301, 9.2479, 2749.0], ["2026-09-21T16:34:00+00:00", 9.2326, 9.26, 9.2326, 9.245, 2920.0], ["2026-09-21T16:35:00+00:00", 9.2599, 9.2599, 9.245, 9.25, 2886.0], ["2026-09-21T16:36:00+00:00", 9.24, 9.24, 9.2316, 9.2316, 2439.0], ["2026-09-21T16:37:00+00:00", 9.23, 9.23, 9.23, 9.23, 495.0], ["2026-09-21T16:39:00+00:00", 9.22, 9.23, 9.2185, 9.225, 4137.0], ["2026-09-21T16:40:00+00:00", 9.24, 9.24, 9.22, 9.23, 2288.0], ["2026-09-21T16:41:00+00:00", 9.22, 9.22, 9.22, 9.22, 860.0], ["2026-09-21T16:42:00+00:00", 9.22, 9.225, 9.22, 9.225, 1462.0], ["2026-09-21T16:43:00+00:00", 9.22, 9.228, 9.21, 9.21, 6266.0], ["2026-09-21T16:44:00+00:00", 9.2, 9.2, 9.2, 9.2, 2475.0], ["2026-09-21T16:45:00+00:00", 9.19, 9.195, 9.19, 9.195, 1829.0], ["2026-09-21T16:46:00+00:00", 9.195, 9.21, 9.195, 9.21, 4877.0], ["2026-09-21T16:48:00+00:00", 9.21, 9.22, 9.21, 9.21, 4516.0], ["2026-09-21T16:49:00+00:00", 9.21, 9.21, 9.21, 9.21, 987.0], ["2026-09-21T16:50:00+00:00", 9.21, 9.2178, 9.21, 9.21, 3077.0], ["2026-09-21T16:51:00+00:00", 9.21, 9.21, 9.21, 9.21, 3124.0], ["2026-09-21T16:52:00+00:00", 9.21, 9.21, 9.21, 9.21, 1019.0], ["2026-09-21T16:53:00+00:00", 9.205, 9.21, 9.2, 9.21, 3006.0], ["2026-09-21T16:54:00+00:00", 9.2, 9.2, 9.19, 9.19, 1286.0], ["2026-09-21T16:55:00+00:00", 9.2, 9.2, 9.19, 9.19, 413.0], ["2026-09-21T16:56:00+00:00", 9.19, 9.19, 9.19, 9.19, 1483.0], ["2026-09-21T16:57:00+00:00", 9.19, 9.19, 9.179, 9.18, 2183.0], ["2026-09-21T16:58:00+00:00", 9.1799, 9.18, 9.1799, 9.18, 3040.0], ["2026-09-21T16:59:00+00:00", 9.18, 9.19, 9.18, 9.19, 1778.0], ["2026-09-21T17:00:00+00:00", 9.18, 9.18, 9.18, 9.18, 398.0], ["2026-09-21T17:01:00+00:00", 9.19, 9.2, 9.19, 9.2, 7643.0], ["2026-09-21T17:02:00+00:00", 9.19, 9.1995, 9.19, 9.1995, 539.0], ["2026-09-21T17:03:00+00:00", 9.19, 9.23, 9.19, 9.22, 9661.0], ["2026-09-21T17:04:00+00:00", 9.195, 9.225, 9.195, 9.21, 1301.0], ["2026-09-21T17:05:00+00:00", 9.2001, 9.22, 9.2001, 9.22, 2061.0], ["2026-09-21T17:06:00+00:00", 9.22, 9.23, 9.21, 9.22, 3997.0], ["2026-09-21T17:08:00+00:00", 9.2349, 9.24, 9.22, 9.22, 3966.0], ["2026-09-21T17:09:00+00:00", 9.21, 9.21, 9.205, 9.206, 2271.0], ["2026-09-21T17:10:00+00:00", 9.2, 9.2099, 9.195, 9.195, 1221.0], ["2026-09-21T17:11:00+00:00", 9.2, 9.22, 9.18, 9.22, 9499.0], ["2026-09-21T17:12:00+00:00", 9.22, 9.22, 9.22, 9.22, 673.0], ["2026-09-21T17:13:00+00:00", 9.228, 9.25, 9.228, 9.2392, 3453.0], ["2026-09-21T17:14:00+00:00", 9.23, 9.235, 9.22, 9.22, 1265.0], ["2026-09-21T17:15:00+00:00", 9.235, 9.235, 9.235, 9.235, 1512.0], ["2026-09-21T17:16:00+00:00", 9.238, 9.238, 9.22, 9.23, 2149.0], ["2026-09-21T17:17:00+00:00", 9.23, 9.23, 9.225, 9.2281, 937.0], ["2026-09-21T17:18:00+00:00", 9.23, 9.23, 9.2105, 9.22, 11448.0], ["2026-09-21T17:19:00+00:00", 9.22, 9.24, 9.22, 9.22, 4013.0], ["2026-09-21T17:20:00+00:00", 9.225, 9.24, 9.2187, 9.24, 2880.0], ["2026-09-21T17:21:00+00:00", 9.23, 9.2301, 9.2201, 9.23, 1821.0], ["2026-09-21T17:22:00+00:00", 9.22, 9.22, 9.2091, 9.2091, 1926.0], ["2026-09-21T17:23:00+00:00", 9.215, 9.215, 9.2, 9.2, 5415.0], ["2026-09-21T17:24:00+00:00", 9.21, 9.21, 9.2, 9.2, 289.0], ["2026-09-21T17:25:00+00:00", 9.2005, 9.2013, 9.2, 9.2, 2770.0], ["2026-09-21T17:26:00+00:00", 9.2, 9.205, 9.2, 9.2, 2396.0], ["2026-09-21T17:27:00+00:00", 9.2, 9.2, 9.18, 9.195, 4481.0], ["2026-09-21T17:28:00+00:00", 9.1901, 9.2, 9.19, 9.19, 3658.0], ["2026-09-21T17:29:00+00:00", 9.1888, 9.19, 9.1843, 9.19, 2813.0], ["2026-09-21T17:30:00+00:00", 9.18, 9.19, 9.1791, 9.18, 6458.0], ["2026-09-21T17:31:00+00:00", 9.185, 9.19, 9.185, 9.185, 1058.0], ["2026-09-21T17:33:00+00:00", 9.185, 9.19, 9.1817, 9.19, 817.0], ["2026-09-21T17:34:00+00:00", 9.19, 9.19, 9.18, 9.18, 1308.0], ["2026-09-21T17:35:00+00:00", 9.18, 9.18, 9.18, 9.18, 797.0], ["2026-09-21T17:36:00+00:00", 9.18, 9.19, 9.18, 9.18, 1569.0], ["2026-09-21T17:37:00+00:00", 9.19, 9.19, 9.1749, 9.18, 2180.0], ["2026-09-21T17:38:00+00:00", 9.175, 9.215, 9.17, 9.215, 20771.0], ["2026-09-21T17:39:00+00:00", 9.21, 9.211, 9.2, 9.2, 3458.0], ["2026-09-21T17:40:00+00:00", 9.1916, 9.195, 9.1916, 9.195, 846.0], ["2026-09-21T17:41:00+00:00", 9.2, 9.21, 9.19, 9.19, 5622.0], ["2026-09-21T17:42:00+00:00", 9.2, 9.2, 9.19, 9.19, 1396.0], ["2026-09-21T17:43:00+00:00", 9.19, 9.21, 9.19, 9.2062, 7753.0], ["2026-09-21T17:44:00+00:00", 9.2, 9.2, 9.195, 9.195, 1235.0], ["2026-09-21T17:45:00+00:00", 9.195, 9.195, 9.19, 9.19, 549.0], ["2026-09-21T17:46:00+00:00", 9.1801, 9.1801, 9.1601, 9.175, 6185.0], ["2026-09-21T17:47:00+00:00", 9.175, 9.18, 9.175, 9.18, 569.0], ["2026-09-21T17:48:00+00:00", 9.19, 9.19, 9.19, 9.19, 290.0], ["2026-09-21T17:49:00+00:00", 9.19, 9.19, 9.19, 9.19, 306.0], ["2026-09-21T17:50:00+00:00", 9.185, 9.2, 9.18, 9.19, 1736.0], ["2026-09-21T17:51:00+00:00", 9.18, 9.18, 9.175, 9.18, 1477.0], ["2026-09-21T17:52:00+00:00", 9.19, 9.19, 9.1701, 9.1701, 7989.0], ["2026-09-21T17:53:00+00:00", 9.1729, 9.1729, 9.17, 9.17, 811.0], ["2026-09-21T17:54:00+00:00", 9.165, 9.175, 9.165, 9.175, 2690.0], ["2026-09-21T17:55:00+00:00", 9.1699, 9.1699, 9.16, 9.16, 5178.0], ["2026-09-21T17:56:00+00:00", 9.17, 9.17, 9.17, 9.17, 896.0], ["2026-09-21T17:58:00+00:00", 9.18, 9.1899, 9.1712, 9.18, 1908.0], ["2026-09-21T17:59:00+00:00", 9.18, 9.19, 9.18, 9.18, 2082.0], ["2026-09-21T18:00:00+00:00", 9.19, 9.19, 9.18, 9.19, 3928.0], ["2026-09-21T18:01:00+00:00", 9.18, 9.18, 9.18, 9.18, 366.0], ["2026-09-21T18:03:00+00:00", 9.185, 9.185, 9.175, 9.175, 5283.0], ["2026-09-21T18:04:00+00:00", 9.175, 9.18, 9.175, 9.175, 789.0], ["2026-09-21T18:05:00+00:00", 9.1791, 9.18, 9.1791, 9.18, 1516.0], ["2026-09-21T18:06:00+00:00", 9.18, 9.18, 9.18, 9.18, 2988.0], ["2026-09-21T18:08:00+00:00", 9.185, 9.185, 9.1669, 9.1669, 3786.0], ["2026-09-21T18:09:00+00:00", 9.16, 9.165, 9.14, 9.165, 21659.0], ["2026-09-21T18:10:00+00:00", 9.165, 9.165, 9.16, 9.16, 950.0], ["2026-09-21T18:11:00+00:00", 9.155, 9.155, 9.135, 9.135, 2460.0], ["2026-09-21T18:12:00+00:00", 9.13, 9.1301, 9.1, 9.1001, 56373.0], ["2026-09-21T18:13:00+00:00", 9.105, 9.11, 9.105, 9.11, 3141.0], ["2026-09-21T18:14:00+00:00", 9.12, 9.125, 9.1, 9.11, 4063.0], ["2026-09-21T18:15:00+00:00", 9.095, 9.115, 9.08, 9.11, 8835.0], ["2026-09-21T18:16:00+00:00", 9.11, 9.11, 9.1, 9.1, 3621.0], ["2026-09-21T18:17:00+00:00", 9.11, 9.1132, 9.105, 9.105, 1141.0], ["2026-09-21T18:18:00+00:00", 9.105, 9.12, 9.0917, 9.105, 5365.0], ["2026-09-21T18:19:00+00:00", 9.105, 9.105, 9.1, 9.105, 2938.0], ["2026-09-21T18:20:00+00:00", 9.105, 9.11, 9.105, 9.105, 2574.0], ["2026-09-21T18:21:00+00:00", 9.1082, 9.12, 9.1082, 9.12, 3373.0], ["2026-09-21T18:22:00+00:00", 9.1283, 9.1283, 9.11, 9.11, 2209.0], ["2026-09-21T18:23:00+00:00", 9.11, 9.12, 9.11, 9.12, 2685.0], ["2026-09-21T18:24:00+00:00", 9.12, 9.12, 9.12, 9.12, 1213.0], ["2026-09-21T18:25:00+00:00", 9.12, 9.13, 9.12, 9.13, 2781.0], ["2026-09-21T18:26:00+00:00", 9.125, 9.125, 9.12, 9.12, 3131.0], ["2026-09-21T18:27:00+00:00", 9.13, 9.15, 9.13, 9.14, 7707.0], ["2026-09-21T18:28:00+00:00", 9.13, 9.13, 9.13, 9.13, 1052.0], ["2026-09-21T18:29:00+00:00", 9.135, 9.14, 9.13, 9.14, 1910.0], ["2026-09-21T18:30:00+00:00", 9.14, 9.14, 9.14, 9.14, 1103.0], ["2026-09-21T18:31:00+00:00", 9.14, 9.14, 9.135, 9.135, 1075.0], ["2026-09-21T18:32:00+00:00", 9.14, 9.14, 9.13, 9.13, 1429.0], ["2026-09-21T18:33:00+00:00", 9.1246, 9.14, 9.1246, 9.14, 4829.0], ["2026-09-21T18:34:00+00:00", 9.135, 9.135, 9.135, 9.135, 773.0], ["2026-09-21T18:35:00+00:00", 9.13, 9.14, 9.13, 9.13, 2358.0], ["2026-09-21T18:37:00+00:00", 9.125, 9.125, 9.125, 9.125, 532.0], ["2026-09-21T18:38:00+00:00", 9.13, 9.135, 9.125, 9.135, 2656.0], ["2026-09-21T18:39:00+00:00", 9.135, 9.135, 9.135, 9.135, 460.0], ["2026-09-21T18:40:00+00:00", 9.1315, 9.14, 9.1315, 9.14, 3168.0], ["2026-09-21T18:41:00+00:00", 9.1384, 9.1384, 9.135, 9.135, 853.0], ["2026-09-21T18:42:00+00:00", 9.14, 9.145, 9.135, 9.135, 3101.0], ["2026-09-21T18:43:00+00:00", 9.1374, 9.1374, 9.1374, 9.1374, 439.0], ["2026-09-21T18:44:00+00:00", 9.13, 9.15, 9.13, 9.15, 5343.0], ["2026-09-21T18:45:00+00:00", 9.155, 9.155, 9.1502, 9.155, 754.0], ["2026-09-21T18:46:00+00:00", 9.15, 9.1586, 9.15, 9.1586, 3388.0], ["2026-09-21T18:47:00+00:00", 9.155, 9.16, 9.15, 9.15, 1301.0], ["2026-09-21T18:48:00+00:00", 9.155, 9.155, 9.155, 9.155, 376.0], ["2026-09-21T18:49:00+00:00", 9.155, 9.155, 9.155, 9.155, 399.0], ["2026-09-21T18:50:00+00:00", 9.1586, 9.1586, 9.155, 9.155, 942.0], ["2026-09-21T18:51:00+00:00", 9.16, 9.17, 9.16, 9.17, 1626.0], ["2026-09-21T18:52:00+00:00", 9.165, 9.165, 9.165, 9.165, 512.0], ["2026-09-21T18:53:00+00:00", 9.165, 9.17, 9.165, 9.17, 651.0], ["2026-09-21T18:54:00+00:00", 9.1673, 9.1699, 9.16, 9.165, 3135.0], ["2026-09-21T18:55:00+00:00", 9.165, 9.165, 9.15, 9.15, 4338.0], ["2026-09-21T18:56:00+00:00", 9.16, 9.16, 9.16, 9.16, 1438.0], ["2026-09-21T18:57:00+00:00", 9.155, 9.155, 9.155, 9.155, 1891.0], ["2026-09-21T18:59:00+00:00", 9.1584, 9.16, 9.14, 9.14, 4912.0], ["2026-09-21T19:00:00+00:00", 9.14, 9.14, 9.13, 9.14, 5218.0], ["2026-09-21T19:01:00+00:00", 9.145, 9.145, 9.14, 9.14, 823.0], ["2026-09-21T19:02:00+00:00", 9.14, 9.15, 9.14, 9.15, 5459.0], ["2026-09-21T19:03:00+00:00", 9.15, 9.155, 9.145, 9.155, 3605.0], ["2026-09-21T19:04:00+00:00", 9.155, 9.155, 9.155, 9.155, 397.0], ["2026-09-21T19:05:00+00:00", 9.16, 9.23, 9.1558, 9.22, 18378.0], ["2026-09-21T19:06:00+00:00", 9.21, 9.23, 9.21, 9.23, 809.0], ["2026-09-21T19:07:00+00:00", 9.23, 9.24, 9.22, 9.225, 4254.0], ["2026-09-21T19:08:00+00:00", 9.23, 9.23, 9.23, 9.23, 368.0], ["2026-09-21T19:09:00+00:00", 9.23, 9.23, 9.23, 9.23, 809.0], ["2026-09-21T19:10:00+00:00", 9.225, 9.225, 9.22, 9.225, 6507.0], ["2026-09-21T19:11:00+00:00", 9.2297, 9.2297, 9.22, 9.225, 5061.0], ["2026-09-21T19:12:00+00:00", 9.229, 9.23, 9.2203, 9.23, 4795.0], ["2026-09-21T19:13:00+00:00", 9.225, 9.235, 9.225, 9.23, 11100.0], ["2026-09-21T19:14:00+00:00", 9.24, 9.245, 9.21, 9.21, 20873.0], ["2026-09-21T19:15:00+00:00", 9.21, 9.235, 9.21, 9.235, 8774.0], ["2026-09-21T19:16:00+00:00", 9.235, 9.235, 9.23, 9.23, 1708.0], ["2026-09-21T19:17:00+00:00", 9.23, 9.24, 9.23, 9.24, 1590.0], ["2026-09-21T19:18:00+00:00", 9.2399, 9.24, 9.2301, 9.24, 1363.0], ["2026-09-21T19:19:00+00:00", 9.23, 9.235, 9.22, 9.22, 6683.0], ["2026-09-21T19:20:00+00:00", 9.2299, 9.24, 9.2299, 9.24, 16688.0], ["2026-09-21T19:21:00+00:00", 9.245, 9.245, 9.24, 9.24, 3211.0], ["2026-09-21T19:22:00+00:00", 9.23, 9.24, 9.23, 9.24, 2321.0], ["2026-09-21T19:23:00+00:00", 9.24, 9.243, 9.24, 9.24, 2190.0], ["2026-09-21T19:24:00+00:00", 9.2406, 9.2406, 9.2313, 9.24, 2005.0], ["2026-09-21T19:25:00+00:00", 9.24, 9.24, 9.24, 9.24, 3978.0], ["2026-09-21T19:26:00+00:00", 9.24, 9.24, 9.22, 9.22, 13999.0], ["2026-09-21T19:27:00+00:00", 9.205, 9.21, 9.205, 9.21, 2851.0], ["2026-09-21T19:28:00+00:00", 9.21, 9.215, 9.21, 9.2101, 989.0], ["2026-09-21T19:29:00+00:00", 9.215, 9.215, 9.2, 9.2, 1916.0], ["2026-09-21T19:30:00+00:00", 9.195, 9.21, 9.195, 9.2, 1466.0], ["2026-09-21T19:31:00+00:00", 9.2, 9.21, 9.2, 9.21, 2873.0], ["2026-09-21T19:32:00+00:00", 9.205, 9.21, 9.205, 9.21, 2216.0], ["2026-09-21T19:33:00+00:00", 9.21, 9.215, 9.21, 9.215, 5095.0], ["2026-09-21T19:34:00+00:00", 9.22, 9.23, 9.22, 9.23, 4928.0], ["2026-09-21T19:35:00+00:00", 9.23, 9.24, 9.225, 9.24, 5553.0], ["2026-09-21T19:36:00+00:00", 9.24, 9.255, 9.235, 9.235, 18257.0], ["2026-09-21T19:37:00+00:00", 9.25, 9.25, 9.24, 9.24, 2628.0], ["2026-09-21T19:38:00+00:00", 9.2469, 9.25, 9.2427, 9.25, 5454.0], ["2026-09-21T19:39:00+00:00", 9.25, 9.28, 9.25, 9.265, 12201.0], ["2026-09-21T19:40:00+00:00", 9.27, 9.28, 9.265, 9.265, 6796.0], ["2026-09-21T19:41:00+00:00", 9.2699, 9.275, 9.26, 9.275, 8400.0], ["2026-09-21T19:42:00+00:00", 9.275, 9.275, 9.265, 9.265, 2623.0], ["2026-09-21T19:43:00+00:00", 9.27, 9.27, 9.26, 9.26, 6637.0], ["2026-09-21T19:44:00+00:00", 9.26, 9.27, 9.2562, 9.2562, 1798.0], ["2026-09-21T19:45:00+00:00", 9.25, 9.285, 9.24, 9.285, 14585.0], ["2026-09-21T19:46:00+00:00", 9.285, 9.29, 9.28, 9.28, 9879.0], ["2026-09-21T19:47:00+00:00", 9.28, 9.28, 9.27, 9.28, 3584.0], ["2026-09-21T19:48:00+00:00", 9.275, 9.275, 9.27, 9.27, 2435.0], ["2026-09-21T19:49:00+00:00", 9.26, 9.26, 9.22, 9.24, 7860.0], ["2026-09-21T19:50:00+00:00", 9.24, 9.24, 9.23, 9.23, 5157.0], ["2026-09-21T19:51:00+00:00", 9.24, 9.24, 9.23, 9.23, 7101.0], ["2026-09-21T19:52:00+00:00", 9.225, 9.2499, 9.22, 9.2499, 8250.0], ["2026-09-21T19:53:00+00:00", 9.24, 9.245, 9.2368, 9.24, 5078.0], ["2026-09-21T19:54:00+00:00", 9.24, 9.27, 9.24, 9.27, 5571.0], ["2026-09-21T19:55:00+00:00", 9.27, 9.27, 9.24, 9.26, 9485.0], ["2026-09-21T19:56:00+00:00", 9.27, 9.29, 9.27, 9.29, 4188.0], ["2026-09-21T19:57:00+00:00", 9.295, 9.33, 9.295, 9.33, 27208.0], ["2026-09-21T19:58:00+00:00", 9.33, 9.35, 9.31, 9.315, 35978.0], ["2026-09-21T19:59:00+00:00", 9.32, 9.35, 9.315, 9.345, 32581.0], ["2026-09-21T20:00:00+00:00", 9.33, 9.33, 9.2, 9.2, 145604.0]]