[["2026-09-21T13:30:00+00:00", 6.89, 6.89, 6.725, 6.755, 18311.0], ["2026-09-21T13:31:00+00:00", 6.8, 6.85, 6.8, 6.83, 3431.0], ["2026-09-21T13:32:00+00:00", 6.7101, 6.845, 6.7101, 6.7848, 3541.0], ["2026-09-21T13:33:00+00:00", 6.865, 6.865, 6.7848, 6.8, 1528.0], ["2026-09-21T13:34:00+00:00", 6.8252, 6.8252, 6.8, 6.81, 2551.0], ["2026-09-21T13:35:00+00:00", 6.7403, 6.9263, 6.6, 6.61, 10406.0], ["2026-09-21T13:36:00+00:00", 6.6233, 6.74, 6.44, 6.44, 12814.0], ["2026-09-21T13:37:00+00:00", 6.41, 6.455, 6.1, 6.3, 36704.0], ["2026-09-21T13:38:00+00:00", 6.24, 6.38, 6.24, 6.38, 4255.0], ["2026-09-21T13:39:00+00:00", 6.39, 6.465, 6.39, 6.465, 1945.0], ["2026-09-21T13:40:00+00:00", 6.34, 6.4, 6.34, 6.35, 2034.0], ["2026-09-21T13:41:00+00:00", 6.36, 6.36, 6.36, 6.36, 1638.0], ["2026-09-21T13:42:00+00:00", 6.37, 6.37, 6.23, 6.23, 7791.0], ["2026-09-21T13:43:00+00:00", 6.35, 6.35, 6.2301, 6.32, 660.0], ["2026-09-21T13:44:00+00:00", 6.295, 6.295, 6.295, 6.295, 284.0], ["2026-09-21T13:45:00+00:00", 6.2945, 6.295, 6.25, 6.25, 834.0], ["2026-09-21T13:46:00+00:00", 6.26, 6.295, 6.25, 6.25, 1806.0], ["2026-09-21T13:47:00+00:00", 6.25, 6.339, 6.25, 6.339, 916.0], ["2026-09-21T13:48:00+00:00", 6.34, 6.35, 6.22, 6.25, 12890.0], ["2026-09-21T13:49:00+00:00", 6.25, 6.37, 6.245, 6.37, 10270.0], ["2026-09-21T13:50:00+00:00", 6.325, 6.325, 6.325, 6.325, 103.0], ["2026-09-21T13:51:00+00:00", 6.29, 6.29, 6.21, 6.21, 1941.0], ["2026-09-21T13:52:00+00:00", 6.2001, 6.29, 6.18, 6.29, 17535.0], ["2026-09-21T13:53:00+00:00", 6.21, 6.21, 6.15, 6.19, 6862.0], ["2026-09-21T13:54:00+00:00", 6.235, 6.235, 6.03, 6.04, 22037.0], ["2026-09-21T13:55:00+00:00", 6.0301, 6.095, 6.0301, 6.05, 1185.0], ["2026-09-21T13:56:00+00:00", 6.1, 6.17, 6.06, 6.1, 2829.0], ["2026-09-21T13:57:00+00:00", 6.11, 6.11, 6.1, 6.1, 3248.0], ["2026-09-21T13:58:00+00:00", 6.1108, 6.1108, 6.1108, 6.1108, 132.0], ["2026-09-21T13:59:00+00:00", 6.11, 6.2, 6.11, 6.1825, 1744.0], ["2026-09-21T14:00:00+00:00", 6.1877, 6.1877, 6.1877, 6.1877, 183.0], ["2026-09-21T14:01:00+00:00", 6.13, 6.13, 6.1, 6.1, 830.0], ["2026-09-21T14:02:00+00:00", 6.15, 6.1553, 6.15, 6.1553, 529.0], ["2026-09-21T14:03:00+00:00", 6.16, 6.17, 6.13, 6.13, 1670.0], ["2026-09-21T14:04:00+00:00", 6.14, 6.14, 6.1113, 6.1113, 422.0], ["2026-09-21T14:05:00+00:00", 6.135, 6.15, 6.135, 6.15, 1349.0], ["2026-09-21T14:07:00+00:00", 6.12, 6.12, 6.12, 6.12, 437.0], ["2026-09-21T14:09:00+00:00", 6.15, 6.15, 6.1212, 6.1212, 471.0], ["2026-09-21T14:10:00+00:00", 6.21, 6.21, 6.21, 6.21, 521.0], ["2026-09-21T14:11:00+00:00", 6.19, 6.19, 6.19, 6.19, 356.0], ["2026-09-21T14:13:00+00:00", 6.19, 6.195, 6.1401, 6.1401, 822.0], ["2026-09-21T14:14:00+00:00", 6.13, 6.13, 6.13, 6.13, 345.0], ["2026-09-21T14:15:00+00:00", 6.21, 6.21, 6.21, 6.21, 585.0], ["2026-09-21T14:16:00+00:00", 6.2, 6.2, 6.2, 6.2, 296.0], ["2026-09-21T14:17:00+00:00", 6.2, 6.2, 6.2, 6.2, 357.0], ["2026-09-21T14:20:00+00:00", 6.1305, 6.1305, 6.1305, 6.1305, 252.0], ["2026-09-21T14:21:00+00:00", 6.2, 6.2, 6.05, 6.14, 6281.0], ["2026-09-21T14:22:00+00:00", 6.145, 6.145, 6.14, 6.14, 712.0], ["2026-09-21T14:23:00+00:00", 6.16, 6.16, 6.16, 6.16, 545.0], ["2026-09-21T14:24:00+00:00", 6.1799, 6.1799, 6.1625, 6.17, 1103.0], ["2026-09-21T14:25:00+00:00", 6.13, 6.18, 6.13, 6.18, 708.0], ["2026-09-21T14:26:00+00:00", 6.18, 6.18, 6.18, 6.18, 190.0], ["2026-09-21T14:27:00+00:00", 6.18, 6.2, 6.17, 6.2, 1255.0], ["2026-09-21T14:28:00+00:00", 6.2, 6.22, 6.2, 6.22, 460.0], ["2026-09-21T14:29:00+00:00", 6.24, 6.28, 6.24, 6.255, 1671.0], ["2026-09-21T14:30:00+00:00", 6.29, 6.34, 6.29, 6.34, 1460.0], ["2026-09-21T14:31:00+00:00", 6.35, 6.35, 6.35, 6.35, 741.0], ["2026-09-21T14:32:00+00:00", 6.315, 6.315, 6.315, 6.315, 793.0], ["2026-09-21T14:33:00+00:00", 6.32, 6.35, 6.32, 6.35, 1347.0], ["2026-09-21T14:34:00+00:00", 6.29, 6.29, 6.29, 6.29, 588.0], ["2026-09-21T14:36:00+00:00", 6.22, 6.22, 6.22, 6.22, 122.0], ["2026-09-21T14:37:00+00:00", 6.23, 6.23, 6.23, 6.23, 152.0], ["2026-09-21T14:38:00+00:00", 6.28, 6.28, 6.28, 6.28, 246.0], ["2026-09-21T14:39:00+00:00", 6.27, 6.27, 6.27, 6.27, 300.0], ["2026-09-21T14:40:00+00:00", 6.225, 6.31, 6.22, 6.22, 3657.0], ["2026-09-21T14:42:00+00:00", 6.18, 6.19, 6.13, 6.16, 1661.0], ["2026-09-21T14:43:00+00:00", 6.31, 6.32, 6.27, 6.32, 1398.0], ["2026-09-21T14:44:00+00:00", 6.26, 6.26, 6.26, 6.26, 452.0], ["2026-09-21T14:45:00+00:00", 6.26, 6.26, 6.26, 6.26, 450.0], ["2026-09-21T14:46:00+00:00", 6.34, 6.35, 6.21, 6.21, 1817.0], ["2026-09-21T14:47:00+00:00", 6.275, 6.34, 6.265, 6.27, 3538.0], ["2026-09-21T14:49:00+00:00", 6.23, 6.24, 6.16, 6.16, 2980.0], ["2026-09-21T14:50:00+00:00", 6.2, 6.22, 6.2, 6.22, 462.0], ["2026-09-21T14:51:00+00:00", 6.22, 6.22, 6.22, 6.22, 328.0], ["2026-09-21T14:53:00+00:00", 6.2, 6.2, 6.2, 6.2, 317.0], ["2026-09-21T14:54:00+00:00", 6.195, 6.195, 6.195, 6.195, 582.0], ["2026-09-21T14:55:00+00:00", 6.2299, 6.2299, 6.22, 6.22, 400.0], ["2026-09-21T14:57:00+00:00", 6.22, 6.22, 6.22, 6.22, 215.0], ["2026-09-21T14:58:00+00:00", 6.23, 6.23, 6.195, 6.23, 1314.0], ["2026-09-21T15:00:00+00:00", 6.19, 6.19, 6.16, 6.16, 628.0], ["2026-09-21T15:02:00+00:00", 6.17, 6.19, 6.17, 6.17, 1279.0], ["2026-09-21T15:03:00+00:00", 6.17, 6.17, 6.135, 6.135, 1756.0], ["2026-09-21T15:04:00+00:00", 6.165, 6.2299, 6.165, 6.22, 6050.0], ["2026-09-21T15:05:00+00:00", 6.1814, 6.1814, 6.18, 6.18, 1532.0], ["2026-09-21T15:06:00+00:00", 6.175, 6.175, 6.175, 6.175, 249.0], ["2026-09-21T15:07:00+00:00", 6.2276, 6.2276, 6.175, 6.175, 872.0], ["2026-09-21T15:09:00+00:00", 6.18, 6.205, 6.175, 6.175, 2206.0], ["2026-09-21T15:10:00+00:00", 6.205, 6.205, 6.205, 6.205, 465.0], ["2026-09-21T15:11:00+00:00", 6.18, 6.18, 6.18, 6.18, 1804.0], ["2026-09-21T15:13:00+00:00", 6.14, 6.23, 6.14, 6.23, 1173.0], ["2026-09-21T15:14:00+00:00", 6.2, 6.2, 6.18, 6.19, 3551.0], ["2026-09-21T15:15:00+00:00", 6.17, 6.19, 6.14, 6.14, 2307.0], ["2026-09-21T15:17:00+00:00", 6.15, 6.15, 6.15, 6.15, 391.0], ["2026-09-21T15:18:00+00:00", 6.16, 6.16, 6.16, 6.16, 216.0], ["2026-09-21T15:19:00+00:00", 6.15, 6.15, 6.1458, 6.1458, 485.0], ["2026-09-21T15:20:00+00:00", 6.155, 6.155, 6.15, 6.15, 739.0], ["2026-09-21T15:21:00+00:00", 6.1525, 6.16, 6.1525, 6.16, 484.0], ["2026-09-21T15:22:00+00:00", 6.155, 6.165, 6.155, 6.165, 822.0], ["2026-09-21T15:24:00+00:00", 6.165, 6.2, 6.1317, 6.2, 8787.0], ["2026-09-21T15:27:00+00:00", 6.1999, 6.1999, 6.1401, 6.1401, 2071.0], ["2026-09-21T15:28:00+00:00", 6.13, 6.14, 6.13, 6.13, 877.0], ["2026-09-21T15:29:00+00:00", 6.14, 6.14, 6.12, 6.121, 1591.0], ["2026-09-21T15:30:00+00:00", 6.1599, 6.1599, 6.1599, 6.1599, 281.0], ["2026-09-21T15:31:00+00:00", 6.12, 6.12, 6.12, 6.12, 352.0], ["2026-09-21T15:32:00+00:00", 6.12, 6.1299, 6.12, 6.1261, 4444.0], ["2026-09-21T15:33:00+00:00", 6.12, 6.12, 6.12, 6.12, 119.0], ["2026-09-21T15:34:00+00:00", 6.1326, 6.1326, 6.12, 6.12, 413.0], ["2026-09-21T15:36:00+00:00", 6.1214, 6.1214, 6.12, 6.12, 928.0], ["2026-09-21T15:38:00+00:00", 6.12, 6.12, 6.12, 6.12, 176.0], ["2026-09-21T15:40:00+00:00", 6.13, 6.1307, 6.13, 6.13, 715.0], ["2026-09-21T15:42:00+00:00", 6.16, 6.16, 6.16, 6.16, 11763.0], ["2026-09-21T15:43:00+00:00", 6.15, 6.15, 6.15, 6.15, 2769.0], ["2026-09-21T15:45:00+00:00", 6.13, 6.1496, 6.13, 6.1496, 828.0], ["2026-09-21T15:47:00+00:00", 6.1499, 6.15, 6.1499, 6.15, 1026.0], ["2026-09-21T15:48:00+00:00", 6.19, 6.19, 6.19, 6.19, 100.0], ["2026-09-21T15:53:00+00:00", 6.1659, 6.1659, 6.1659, 6.1659, 145.0], ["2026-09-21T15:54:00+00:00", 6.16, 6.16, 6.13, 6.13, 391.0], ["2026-09-21T15:55:00+00:00", 6.13, 6.13, 6.13, 6.13, 107.0], ["2026-09-21T15:56:00+00:00", 6.1411, 6.1411, 6.14, 6.14, 478.0], ["2026-09-21T15:57:00+00:00", 6.13, 6.13, 6.13, 6.13, 156.0], ["2026-09-21T15:58:00+00:00", 6.13, 6.13, 6.13, 6.13, 103.0], ["2026-09-21T15:59:00+00:00", 6.13, 6.13, 6.13, 6.13, 473.0], ["2026-09-21T16:02:00+00:00", 6.16, 6.16, 6.16, 6.16, 215.0], ["2026-09-21T16:03:00+00:00", 6.18, 6.18, 6.18, 6.18, 202.0], ["2026-09-21T16:04:00+00:00", 6.16, 6.16, 6.1407, 6.1407, 728.0], ["2026-09-21T16:05:00+00:00", 6.1404, 6.1404, 6.1404, 6.1404, 242.0], ["2026-09-21T16:06:00+00:00", 6.17, 6.17, 6.17, 6.17, 139.0], ["2026-09-21T16:07:00+00:00", 6.18, 6.18, 6.18, 6.18, 116.0], ["2026-09-21T16:10:00+00:00", 6.19, 6.19, 6.18, 6.18, 611.0], ["2026-09-21T16:11:00+00:00", 6.19, 6.19, 6.19, 6.19, 124.0], ["2026-09-21T16:13:00+00:00", 6.19, 6.19, 6.19, 6.19, 1002.0], ["2026-09-21T16:16:00+00:00", 6.2, 6.2, 6.19, 6.19, 227.0], ["2026-09-21T16:20:00+00:00", 6.17, 6.17, 6.17, 6.17, 407.0], ["2026-09-21T16:21:00+00:00", 6.22, 6.22, 6.22, 6.22, 6526.0], ["2026-09-21T16:22:00+00:00", 6.205, 6.205, 6.205, 6.205, 377.0], ["2026-09-21T16:24:00+00:00", 6.2, 6.2, 6.17, 6.17, 561.0], ["2026-09-21T16:26:00+00:00", 6.17, 6.17, 6.17, 6.17, 304.0], ["2026-09-21T16:30:00+00:00", 6.18, 6.18, 6.18, 6.18, 165.0], ["2026-09-21T16:31:00+00:00", 6.215, 6.215, 6.215, 6.215, 145.0], ["2026-09-21T16:33:00+00:00", 6.2305, 6.2305, 6.2305, 6.2305, 168.0], ["2026-09-21T16:34:00+00:00", 6.2334, 6.2334, 6.2334, 6.2334, 520.0], ["2026-09-21T16:35:00+00:00", 6.19, 6.19, 6.19, 6.19, 102.0], ["2026-09-21T16:40:00+00:00", 6.2, 6.2, 6.2, 6.2, 211.0], ["2026-09-21T16:41:00+00:00", 6.2495, 6.2495, 6.2495, 6.2495, 388.0], ["2026-09-21T16:42:00+00:00", 6.2499, 6.2499, 6.2499, 6.2499, 1014.0], ["2026-09-21T16:43:00+00:00", 6.22, 6.22, 6.22, 6.22, 2591.0], ["2026-09-21T16:44:00+00:00", 6.25, 6.27, 6.24, 6.24, 532.0], ["2026-09-21T16:47:00+00:00", 6.26, 6.26, 6.26, 6.26, 208.0], ["2026-09-21T16:48:00+00:00", 6.24, 6.24, 6.24, 6.24, 100.0], ["2026-09-21T16:50:00+00:00", 6.24, 6.24, 6.24, 6.24, 152.0], ["2026-09-21T16:51:00+00:00", 6.22, 6.24, 6.22, 6.24, 657.0], ["2026-09-21T16:52:00+00:00", 6.2404, 6.26, 6.235, 6.235, 473.0], ["2026-09-21T16:53:00+00:00", 6.26, 6.26, 6.26, 6.26, 122.0], ["2026-09-21T16:54:00+00:00", 6.259, 6.29, 6.25, 6.29, 1238.0], ["2026-09-21T16:55:00+00:00", 6.29, 6.29, 6.29, 6.29, 238.0], ["2026-09-21T16:57:00+00:00", 6.2874, 6.2874, 6.2874, 6.2874, 150.0], ["2026-09-21T16:58:00+00:00", 6.28, 6.28, 6.28, 6.28, 160.0], ["2026-09-21T17:00:00+00:00", 6.2401, 6.2401, 6.2401, 6.2401, 436.0], ["2026-09-21T17:01:00+00:00", 6.25, 6.25, 6.25, 6.25, 132.0], ["2026-09-21T17:02:00+00:00", 6.2787, 6.2787, 6.2787, 6.2787, 101.0], ["2026-09-21T17:03:00+00:00", 6.23, 6.23, 6.23, 6.23, 100.0], ["2026-09-21T17:06:00+00:00", 6.25, 6.25, 6.23, 6.23, 1003.0], ["2026-09-21T17:07:00+00:00", 6.29, 6.29, 6.29, 6.29, 650.0], ["2026-09-21T17:09:00+00:00", 6.24, 6.24, 6.09, 6.1, 35092.0], ["2026-09-21T17:10:00+00:00", 6.195, 6.225, 6.195, 6.225, 1413.0], ["2026-09-21T17:11:00+00:00", 6.29, 6.29, 6.29, 6.29, 605.0], ["2026-09-21T17:12:00+00:00", 6.29, 6.29, 6.29, 6.29, 382.0], ["2026-09-21T17:13:00+00:00", 6.24, 6.28, 6.2, 6.278, 4107.0], ["2026-09-21T17:14:00+00:00", 6.27, 6.27, 6.27, 6.27, 522.0], ["2026-09-21T17:15:00+00:00", 6.2479, 6.2479, 6.2479, 6.2479, 101.0], ["2026-09-21T17:16:00+00:00", 6.2525, 6.27, 6.2525, 6.27, 1101.0], ["2026-09-21T17:17:00+00:00", 6.26, 6.26, 6.26, 6.26, 463.0], ["2026-09-21T17:19:00+00:00", 6.2411, 6.2411, 6.2411, 6.2411, 424.0], ["2026-09-21T17:22:00+00:00", 6.26, 6.26, 6.26, 6.26, 700.0], ["2026-09-21T17:24:00+00:00", 6.235, 6.235, 6.235, 6.235, 460.0], ["2026-09-21T17:25:00+00:00", 6.24, 6.24, 6.24, 6.24, 139.0], ["2026-09-21T17:27:00+00:00", 6.2, 6.2, 6.2, 6.2, 2672.0], ["2026-09-21T17:31:00+00:00", 6.195, 6.195, 6.195, 6.195, 163.0], ["2026-09-21T17:32:00+00:00", 6.175, 6.175, 6.175, 6.175, 190.0], ["2026-09-21T17:33:00+00:00", 6.15, 6.16, 6.15, 6.16, 689.0], ["2026-09-21T17:34:00+00:00", 6.16, 6.19, 6.16, 6.18, 1561.0], ["2026-09-21T17:36:00+00:00", 6.16, 6.18, 6.125, 6.14, 3942.0], ["2026-09-21T17:37:00+00:00", 6.16, 6.16, 6.16, 6.16, 410.0], ["2026-09-21T17:38:00+00:00", 6.165, 6.165, 6.165, 6.165, 145.0], ["2026-09-21T17:41:00+00:00", 6.26, 6.26, 6.26, 6.26, 100.0], ["2026-09-21T17:42:00+00:00", 6.26, 6.26, 6.26, 6.26, 101.0], ["2026-09-21T17:43:00+00:00", 6.21, 6.21, 6.1618, 6.1618, 1000.0], ["2026-09-21T17:46:00+00:00", 6.25, 6.26, 6.25, 6.26, 648.0], ["2026-09-21T17:49:00+00:00", 6.26, 6.26, 6.26, 6.26, 2254.0], ["2026-09-21T17:50:00+00:00", 6.24, 6.24, 6.24, 6.24, 105.0], ["2026-09-21T17:55:00+00:00", 6.24, 6.255, 6.24, 6.24, 4396.0], ["2026-09-21T17:57:00+00:00", 6.2524, 6.2524, 6.2524, 6.2524, 243.0], ["2026-09-21T17:58:00+00:00", 6.26, 6.26, 6.26, 6.26, 389.0], ["2026-09-21T18:00:00+00:00", 6.25, 6.25, 6.23, 6.25, 618.0], ["2026-09-21T18:01:00+00:00", 6.23, 6.23, 6.23, 6.23, 700.0], ["2026-09-21T18:04:00+00:00", 6.23, 6.23, 6.23, 6.23, 640.0], ["2026-09-21T18:05:00+00:00", 6.25, 6.2598, 6.2401, 6.2595, 2466.0], ["2026-09-21T18:06:00+00:00", 6.241, 6.241, 6.241, 6.241, 1012.0], ["2026-09-21T18:14:00+00:00", 6.245, 6.245, 6.24, 6.245, 750.0], ["2026-09-21T18:15:00+00:00", 6.2401, 6.2401, 6.2401, 6.2401, 468.0], ["2026-09-21T18:16:00+00:00", 6.2522, 6.2522, 6.2522, 6.2522, 400.0], ["2026-09-21T18:18:00+00:00", 6.25, 6.26, 6.25, 6.26, 300.0], ["2026-09-21T18:22:00+00:00", 6.245, 6.245, 6.245, 6.245, 200.0], ["2026-09-21T18:34:00+00:00", 6.26, 6.26, 6.26, 6.26, 1346.0], ["2026-09-21T18:36:00+00:00", 6.24, 6.24, 6.24, 6.24, 984.0], ["2026-09-21T18:38:00+00:00", 6.27, 6.27, 6.27, 6.27, 140.0], ["2026-09-21T18:42:00+00:00", 6.255, 6.255, 6.255, 6.255, 122.0], ["2026-09-21T18:43:00+00:00", 6.27, 6.27, 6.27, 6.27, 501.0], ["2026-09-21T18:45:00+00:00", 6.2699, 6.29, 6.2699, 6.2855, 2181.0], ["2026-09-21T18:46:00+00:00", 6.29, 6.3, 6.29, 6.3, 2757.0], ["2026-09-21T18:47:00+00:00", 6.33, 6.33, 6.31, 6.31, 360.0], ["2026-09-21T18:49:00+00:00", 6.31, 6.31, 6.31, 6.31, 540.0], ["2026-09-21T18:50:00+00:00", 6.31, 6.31, 6.31, 6.31, 207.0], ["2026-09-21T18:52:00+00:00", 6.31, 6.31, 6.31, 6.31, 335.0], ["2026-09-21T18:53:00+00:00", 6.2929, 6.2929, 6.29, 6.29, 1302.0], ["2026-09-21T19:00:00+00:00", 6.295, 6.295, 6.295, 6.295, 275.0], ["2026-09-21T19:02:00+00:00", 6.2801, 6.2801, 6.2801, 6.2801, 1244.0], ["2026-09-21T19:04:00+00:00", 6.295, 6.295, 6.295, 6.295, 100.0], ["2026-09-21T19:05:00+00:00", 6.295, 6.31, 6.295, 6.31, 981.0], ["2026-09-21T19:06:00+00:00", 6.31, 6.31, 6.31, 6.31, 966.0], ["2026-09-21T19:08:00+00:00", 6.31, 6.31, 6.31, 6.31, 108.0], ["2026-09-21T19:14:00+00:00", 6.2901, 6.2901, 6.29, 6.29, 529.0], ["2026-09-21T19:16:00+00:00", 6.2901, 6.33, 6.29, 6.29, 1798.0], ["2026-09-21T19:18:00+00:00", 6.31, 6.31, 6.31, 6.31, 256.0], ["2026-09-21T19:20:00+00:00", 6.32, 6.32, 6.3, 6.32, 501.0], ["2026-09-21T19:21:00+00:00", 6.3015, 6.3015, 6.3015, 6.3015, 221.0], ["2026-09-21T19:23:00+00:00", 6.31, 6.3494, 6.31, 6.32, 2163.0], ["2026-09-21T19:24:00+00:00", 6.35, 6.35, 6.35, 6.35, 270.0], ["2026-09-21T19:26:00+00:00", 6.35, 6.35, 6.35, 6.35, 214.0], ["2026-09-21T19:27:00+00:00", 6.32, 6.32, 6.32, 6.32, 276.0], ["2026-09-21T19:29:00+00:00", 6.325, 6.34, 6.325, 6.34, 540.0], ["2026-09-21T19:30:00+00:00", 6.34, 6.34, 6.32, 6.32, 1148.0], ["2026-09-21T19:31:00+00:00", 6.31, 6.31, 6.305, 6.305, 751.0], ["2026-09-21T19:32:00+00:00", 6.305, 6.305, 6.305, 6.305, 100.0], ["2026-09-21T19:33:00+00:00", 6.305, 6.37, 6.305, 6.37, 8889.0], ["2026-09-21T19:34:00+00:00", 6.2901, 6.38, 6.2901, 6.37, 2048.0], ["2026-09-21T19:37:00+00:00", 6.38, 6.38, 6.34, 6.34, 405.0], ["2026-09-21T19:39:00+00:00", 6.39, 6.39, 6.37, 6.37, 623.0], ["2026-09-21T19:40:00+00:00", 6.325, 6.325, 6.29, 6.29, 631.0], ["2026-09-21T19:41:00+00:00", 6.29, 6.35, 6.29, 6.33, 18459.0], ["2026-09-21T19:42:00+00:00", 6.36, 6.36, 6.3, 6.36, 2405.0], ["2026-09-21T19:43:00+00:00", 6.36, 6.36, 6.35, 6.36, 1263.0], ["2026-09-21T19:44:00+00:00", 6.36, 6.36, 6.33, 6.33, 1027.0], ["2026-09-21T19:45:00+00:00", 6.33, 6.36, 6.33, 6.36, 783.0], ["2026-09-21T19:46:00+00:00", 6.36, 6.36, 6.36, 6.36, 663.0], ["2026-09-21T19:47:00+00:00", 6.33, 6.3877, 6.33, 6.3877, 1957.0], ["2026-09-21T19:48:00+00:00", 6.39, 6.39, 6.39, 6.39, 951.0], ["2026-09-21T19:49:00+00:00", 6.39, 6.39, 6.39, 6.39, 1136.0], ["2026-09-21T19:50:00+00:00", 6.34, 6.34, 6.34, 6.34, 1190.0], ["2026-09-21T19:51:00+00:00", 6.34, 6.34, 6.34, 6.34, 158.0], ["2026-09-21T19:52:00+00:00", 6.38, 6.38, 6.38, 6.38, 713.0], ["2026-09-21T19:53:00+00:00", 6.3401, 6.35, 6.3, 6.34, 850.0], ["2026-09-21T19:54:00+00:00", 6.3014, 6.38, 6.3014, 6.38, 1048.0], ["2026-09-21T19:55:00+00:00", 6.3799, 6.3799, 6.3536, 6.3536, 1245.0], ["2026-09-21T19:56:00+00:00", 6.34, 6.35, 6.32, 6.32, 1286.0], ["2026-09-21T19:57:00+00:00", 6.3399, 6.34, 6.3399, 6.34, 1392.0], ["2026-09-21T19:58:00+00:00", 6.3056, 6.345, 6.3, 6.345, 4583.0], ["2026-09-21T19:59:00+00:00", 6.32, 6.38, 6.32, 6.35, 3558.0], ["2026-09-21T20:00:00+00:00", 6.32, 6.39, 6.31, 6.39, 12103.0]]