[["2026-09-21T13:30:00+00:00", 10.06, 10.15, 9.975, 10.045, 128919.0], ["2026-09-21T13:31:00+00:00", 10.04, 10.08, 9.88, 9.8803, 55242.0], ["2026-09-21T13:32:00+00:00", 9.91, 10.0, 9.91, 9.94, 48188.0], ["2026-09-21T13:33:00+00:00", 9.97, 10.045, 9.95, 10.03, 30217.0], ["2026-09-21T13:34:00+00:00", 10.06, 10.07, 9.92, 9.92, 21450.0], ["2026-09-21T13:35:00+00:00", 9.96, 9.98, 9.87, 9.9, 11029.0], ["2026-09-21T13:36:00+00:00", 9.91, 9.95, 9.84, 9.84, 17494.0], ["2026-09-21T13:37:00+00:00", 9.83, 9.9, 9.83, 9.9, 20495.0], ["2026-09-21T13:38:00+00:00", 9.9, 9.95, 9.895, 9.9048, 16051.0], ["2026-09-21T13:39:00+00:00", 9.905, 9.925, 9.83, 9.8351, 20675.0], ["2026-09-21T13:40:00+00:00", 9.84, 9.86, 9.81, 9.81, 8996.0], ["2026-09-21T13:41:00+00:00", 9.8, 9.84, 9.79, 9.8, 21787.0], ["2026-09-21T13:42:00+00:00", 9.815, 9.84, 9.725, 9.725, 12981.0], ["2026-09-21T13:43:00+00:00", 9.725, 9.725, 9.7, 9.725, 2258.0], ["2026-09-21T13:44:00+00:00", 9.725, 9.82, 9.7, 9.82, 4779.0], ["2026-09-21T13:45:00+00:00", 9.81, 9.82, 9.77, 9.77, 10886.0], ["2026-09-21T13:46:00+00:00", 9.76, 9.81, 9.7, 9.73, 33340.0], ["2026-09-21T13:47:00+00:00", 9.75, 9.76, 9.73, 9.7426, 3991.0], ["2026-09-21T13:48:00+00:00", 9.755, 9.77, 9.72, 9.75, 3712.0], ["2026-09-21T13:49:00+00:00", 9.77, 9.77, 9.72, 9.72, 9227.0], ["2026-09-21T13:50:00+00:00", 9.72, 9.7399, 9.69, 9.72, 14621.0], ["2026-09-21T13:51:00+00:00", 9.7, 9.7195, 9.66, 9.7195, 8631.0], ["2026-09-21T13:52:00+00:00", 9.74, 9.75, 9.71, 9.71, 11197.0], ["2026-09-21T13:53:00+00:00", 9.7, 9.76, 9.69, 9.7, 14233.0], ["2026-09-21T13:54:00+00:00", 9.685, 9.7164, 9.685, 9.7164, 4695.0], ["2026-09-21T13:55:00+00:00", 9.71, 9.74, 9.68, 9.68, 13286.0], ["2026-09-21T13:56:00+00:00", 9.6793, 9.7, 9.67, 9.67, 7686.0], ["2026-09-21T13:57:00+00:00", 9.695, 9.7195, 9.67, 9.68, 1191.0], ["2026-09-21T13:58:00+00:00", 9.68, 9.73, 9.68, 9.71, 5801.0], ["2026-09-21T13:59:00+00:00", 9.71, 9.71, 9.68, 9.695, 5078.0], ["2026-09-21T14:00:00+00:00", 9.68, 9.72, 9.67, 9.71, 17409.0], ["2026-09-21T14:01:00+00:00", 9.73, 9.76, 9.73, 9.76, 8699.0], ["2026-09-21T14:02:00+00:00", 9.77, 9.86, 9.77, 9.86, 12856.0], ["2026-09-21T14:03:00+00:00", 9.855, 9.855, 9.8305, 9.85, 4181.0], ["2026-09-21T14:04:00+00:00", 9.855, 9.87, 9.84, 9.8574, 6606.0], ["2026-09-21T14:05:00+00:00", 9.84, 9.84, 9.78, 9.79, 7018.0], ["2026-09-21T14:06:00+00:00", 9.79, 9.79, 9.76, 9.76, 7564.0], ["2026-09-21T14:07:00+00:00", 9.76, 9.76, 9.7101, 9.75, 3825.0], ["2026-09-21T14:08:00+00:00", 9.76, 9.8, 9.7301, 9.7356, 113973.0], ["2026-09-21T14:09:00+00:00", 9.75, 9.76, 9.7255, 9.7255, 7369.0], ["2026-09-21T14:10:00+00:00", 9.72, 9.75, 9.71, 9.71, 4079.0], ["2026-09-21T14:11:00+00:00", 9.7124, 9.74, 9.71, 9.71, 4061.0], ["2026-09-21T14:12:00+00:00", 9.71, 9.715, 9.665, 9.68, 8667.0], ["2026-09-21T14:13:00+00:00", 9.67, 9.735, 9.67, 9.72, 18788.0], ["2026-09-21T14:14:00+00:00", 9.72, 9.72, 9.69, 9.71, 3732.0], ["2026-09-21T14:15:00+00:00", 9.7001, 9.7001, 9.62, 9.63, 11605.0], ["2026-09-21T14:16:00+00:00", 9.625, 9.6259, 9.58, 9.59, 24748.0], ["2026-09-21T14:17:00+00:00", 9.59, 9.6, 9.56, 9.58, 32670.0], ["2026-09-21T14:18:00+00:00", 9.59, 9.6, 9.5701, 9.6, 3785.0], ["2026-09-21T14:19:00+00:00", 9.595, 9.6, 9.57, 9.57, 5345.0], ["2026-09-21T14:20:00+00:00", 9.5705, 9.605, 9.55, 9.59, 8891.0], ["2026-09-21T14:21:00+00:00", 9.6, 9.6, 9.5869, 9.595, 4379.0], ["2026-09-21T14:22:00+00:00", 9.595, 9.63, 9.595, 9.63, 1659.0], ["2026-09-21T14:23:00+00:00", 9.625, 9.645, 9.615, 9.63, 32362.0], ["2026-09-21T14:24:00+00:00", 9.64, 9.64, 9.62, 9.63, 6590.0], ["2026-09-21T14:25:00+00:00", 9.64, 9.66, 9.63, 9.64, 9200.0], ["2026-09-21T14:26:00+00:00", 9.62, 9.64, 9.58, 9.58, 17454.0], ["2026-09-21T14:27:00+00:00", 9.58, 9.595, 9.575, 9.5919, 1658.0], ["2026-09-21T14:28:00+00:00", 9.59, 9.6, 9.59, 9.59, 7171.0], ["2026-09-21T14:29:00+00:00", 9.61, 9.66, 9.61, 9.65, 4676.0], ["2026-09-21T14:30:00+00:00", 9.64, 9.69, 9.64, 9.68, 2507.0], ["2026-09-21T14:31:00+00:00", 9.68, 9.69, 9.67, 9.69, 5168.0], ["2026-09-21T14:32:00+00:00", 9.67, 9.68, 9.665, 9.672, 6477.0], ["2026-09-21T14:33:00+00:00", 9.69, 9.73, 9.69, 9.69, 4034.0], ["2026-09-21T14:34:00+00:00", 9.68, 9.7, 9.68, 9.69, 3232.0], ["2026-09-21T14:35:00+00:00", 9.68, 9.68, 9.65, 9.66, 3757.0], ["2026-09-21T14:36:00+00:00", 9.66, 9.66, 9.64, 9.65, 2143.0], ["2026-09-21T14:37:00+00:00", 9.65, 9.69, 9.65, 9.66, 3780.0], ["2026-09-21T14:38:00+00:00", 9.67, 9.68, 9.67, 9.68, 2683.0], ["2026-09-21T14:39:00+00:00", 9.675, 9.675, 9.66, 9.67, 3648.0], ["2026-09-21T14:40:00+00:00", 9.665, 9.665, 9.62, 9.62, 8116.0], ["2026-09-21T14:41:00+00:00", 9.59, 9.59, 9.56, 9.58, 3285.0], ["2026-09-21T14:42:00+00:00", 9.58, 9.58, 9.56, 9.57, 8953.0], ["2026-09-21T14:43:00+00:00", 9.58, 9.58, 9.57, 9.57, 916.0], ["2026-09-21T14:44:00+00:00", 9.5778, 9.59, 9.57, 9.585, 2819.0], ["2026-09-21T14:45:00+00:00", 9.59, 9.59, 9.58, 9.58, 5570.0], ["2026-09-21T14:46:00+00:00", 9.59, 9.6, 9.59, 9.595, 2128.0], ["2026-09-21T14:47:00+00:00", 9.6, 9.615, 9.6, 9.615, 1135.0], ["2026-09-21T14:48:00+00:00", 9.61, 9.645, 9.595, 9.635, 5896.0], ["2026-09-21T14:49:00+00:00", 9.62, 9.62, 9.58, 9.61, 4496.0], ["2026-09-21T14:50:00+00:00", 9.6001, 9.62, 9.6001, 9.62, 5240.0], ["2026-09-21T14:51:00+00:00", 9.62, 9.6281, 9.62, 9.62, 3375.0], ["2026-09-21T14:52:00+00:00", 9.62, 9.625, 9.5901, 9.5901, 3789.0], ["2026-09-21T14:53:00+00:00", 9.595, 9.595, 9.57, 9.57, 2519.0], ["2026-09-21T14:54:00+00:00", 9.58, 9.58, 9.58, 9.58, 1320.0], ["2026-09-21T14:55:00+00:00", 9.58, 9.58, 9.58, 9.58, 691.0], ["2026-09-21T14:56:00+00:00", 9.58, 9.58, 9.56, 9.57, 7691.0], ["2026-09-21T14:57:00+00:00", 9.57, 9.57, 9.56, 9.57, 3120.0], ["2026-09-21T14:58:00+00:00", 9.5888, 9.59, 9.58, 9.59, 1741.0], ["2026-09-21T14:59:00+00:00", 9.59, 9.59, 9.57, 9.57, 2916.0], ["2026-09-21T15:00:00+00:00", 9.575, 9.575, 9.565, 9.565, 3809.0], ["2026-09-21T15:01:00+00:00", 9.56, 9.56, 9.5305, 9.535, 8136.0], ["2026-09-21T15:02:00+00:00", 9.53, 9.54, 9.5, 9.53, 8691.0], ["2026-09-21T15:03:00+00:00", 9.5399, 9.55, 9.5364, 9.54, 3327.0], ["2026-09-21T15:04:00+00:00", 9.55, 9.58, 9.55, 9.575, 2434.0], ["2026-09-21T15:05:00+00:00", 9.58, 9.59, 9.575, 9.575, 1748.0], ["2026-09-21T15:06:00+00:00", 9.58, 9.59, 9.58, 9.58, 2766.0], ["2026-09-21T15:07:00+00:00", 9.58, 9.6, 9.57, 9.6, 1653.0], ["2026-09-21T15:08:00+00:00", 9.6, 9.6, 9.6, 9.6, 1076.0], ["2026-09-21T15:09:00+00:00", 9.6, 9.6, 9.595, 9.595, 4534.0], ["2026-09-21T15:10:00+00:00", 9.595, 9.625, 9.575, 9.625, 5839.0], ["2026-09-21T15:11:00+00:00", 9.62, 9.63, 9.61, 9.63, 3178.0], ["2026-09-21T15:12:00+00:00", 9.615, 9.615, 9.595, 9.605, 2494.0], ["2026-09-21T15:13:00+00:00", 9.61, 9.61, 9.58, 9.58, 2315.0], ["2026-09-21T15:14:00+00:00", 9.5725, 9.58, 9.57, 9.58, 2523.0], ["2026-09-21T15:15:00+00:00", 9.57, 9.57, 9.55, 9.555, 4685.0], ["2026-09-21T15:16:00+00:00", 9.54, 9.55, 9.54, 9.55, 4089.0], ["2026-09-21T15:17:00+00:00", 9.55, 9.575, 9.55, 9.575, 7000.0], ["2026-09-21T15:18:00+00:00", 9.58, 9.59, 9.58, 9.58, 3254.0], ["2026-09-21T15:19:00+00:00", 9.5701, 9.58, 9.535, 9.55, 26571.0], ["2026-09-21T15:20:00+00:00", 9.55, 9.55, 9.5, 9.515, 7686.0], ["2026-09-21T15:21:00+00:00", 9.52, 9.52, 9.51, 9.52, 2249.0], ["2026-09-21T15:22:00+00:00", 9.535, 9.535, 9.53, 9.53, 6909.0], ["2026-09-21T15:23:00+00:00", 9.535, 9.61, 9.53, 9.61, 11705.0], ["2026-09-21T15:24:00+00:00", 9.61, 9.685, 9.61, 9.66, 13636.0], ["2026-09-21T15:26:00+00:00", 9.66, 9.67, 9.655, 9.665, 5459.0], ["2026-09-21T15:27:00+00:00", 9.665, 9.665, 9.64, 9.64, 4368.0], ["2026-09-21T15:28:00+00:00", 9.63, 9.63, 9.61, 9.615, 4101.0], ["2026-09-21T15:29:00+00:00", 9.615, 9.615, 9.61, 9.615, 5730.0], ["2026-09-21T15:30:00+00:00", 9.615, 9.62, 9.61, 9.61, 1323.0], ["2026-09-21T15:31:00+00:00", 9.61, 9.63, 9.61, 9.6252, 5690.0], ["2026-09-21T15:32:00+00:00", 9.63, 9.645, 9.615, 9.645, 6023.0], ["2026-09-21T15:33:00+00:00", 9.6451, 9.67, 9.645, 9.67, 3167.0], ["2026-09-21T15:34:00+00:00", 9.67, 9.67, 9.67, 9.67, 833.0], ["2026-09-21T15:35:00+00:00", 9.67, 9.6799, 9.65, 9.67, 1733.0], ["2026-09-21T15:36:00+00:00", 9.66, 9.6602, 9.6531, 9.655, 1748.0], ["2026-09-21T15:37:00+00:00", 9.65, 9.67, 9.65, 9.67, 3035.0], ["2026-09-21T15:38:00+00:00", 9.6548, 9.6548, 9.6548, 9.6548, 1207.0], ["2026-09-21T15:39:00+00:00", 9.65, 9.65, 9.65, 9.65, 430.0], ["2026-09-21T15:40:00+00:00", 9.65, 9.655, 9.64, 9.64, 5023.0], ["2026-09-21T15:41:00+00:00", 9.65, 9.66, 9.65, 9.65, 1916.0], ["2026-09-21T15:42:00+00:00", 9.64, 9.64, 9.64, 9.64, 2449.0], ["2026-09-21T15:43:00+00:00", 9.65, 9.655, 9.64, 9.64, 7396.0], ["2026-09-21T15:44:00+00:00", 9.64, 9.66, 9.63, 9.66, 3150.0], ["2026-09-21T15:46:00+00:00", 9.66, 9.66, 9.645, 9.65, 4285.0], ["2026-09-21T15:47:00+00:00", 9.66, 9.6993, 9.655, 9.69, 16337.0], ["2026-09-21T15:48:00+00:00", 9.685, 9.685, 9.68, 9.68, 1226.0], ["2026-09-21T15:49:00+00:00", 9.68, 9.695, 9.68, 9.695, 5222.0], ["2026-09-21T15:50:00+00:00", 9.695, 9.71, 9.695, 9.695, 6631.0], ["2026-09-21T15:51:00+00:00", 9.69, 9.69, 9.69, 9.69, 647.0], ["2026-09-21T15:52:00+00:00", 9.695, 9.695, 9.695, 9.695, 1962.0], ["2026-09-21T15:54:00+00:00", 9.7, 9.7, 9.69, 9.69, 4181.0], ["2026-09-21T15:55:00+00:00", 9.68, 9.68, 9.65, 9.655, 24537.0], ["2026-09-21T15:56:00+00:00", 9.65, 9.655, 9.64, 9.655, 2808.0], ["2026-09-21T15:57:00+00:00", 9.655, 9.655, 9.65, 9.65, 1699.0], ["2026-09-21T15:58:00+00:00", 9.65, 9.66, 9.65, 9.66, 3702.0], ["2026-09-21T15:59:00+00:00", 9.655, 9.66, 9.65, 9.66, 1685.0], ["2026-09-21T16:00:00+00:00", 9.66, 9.67, 9.655, 9.67, 3222.0], ["2026-09-21T16:01:00+00:00", 9.68, 9.695, 9.67, 9.675, 5050.0], ["2026-09-21T16:02:00+00:00", 9.675, 9.685, 9.67, 9.68, 5281.0], ["2026-09-21T16:03:00+00:00", 9.67, 9.68, 9.67, 9.67, 755.0], ["2026-09-21T16:04:00+00:00", 9.68, 9.68, 9.66, 9.66, 2959.0], ["2026-09-21T16:05:00+00:00", 9.66, 9.66, 9.645, 9.65, 6219.0], ["2026-09-21T16:06:00+00:00", 9.65, 9.66, 9.65, 9.65, 3297.0], ["2026-09-21T16:07:00+00:00", 9.655, 9.675, 9.65, 9.65, 3964.0], ["2026-09-21T16:08:00+00:00", 9.65, 9.66, 9.65, 9.66, 2470.0], ["2026-09-21T16:09:00+00:00", 9.66, 9.66, 9.65, 9.65, 3192.0], ["2026-09-21T16:10:00+00:00", 9.655, 9.655, 9.62, 9.62, 3826.0], ["2026-09-21T16:11:00+00:00", 9.63, 9.63, 9.59, 9.595, 3875.0], ["2026-09-21T16:12:00+00:00", 9.5947, 9.62, 9.5947, 9.61, 4686.0], ["2026-09-21T16:13:00+00:00", 9.605, 9.6067, 9.59, 9.59, 6475.0], ["2026-09-21T16:14:00+00:00", 9.6, 9.61, 9.6, 9.61, 2982.0], ["2026-09-21T16:15:00+00:00", 9.605, 9.61, 9.605, 9.61, 475.0], ["2026-09-21T16:16:00+00:00", 9.61, 9.61, 9.6, 9.6, 2016.0], ["2026-09-21T16:17:00+00:00", 9.6, 9.6, 9.58, 9.595, 6633.0], ["2026-09-21T16:18:00+00:00", 9.59, 9.6, 9.59, 9.59, 9787.0], ["2026-09-21T16:19:00+00:00", 9.598, 9.605, 9.598, 9.605, 2658.0], ["2026-09-21T16:20:00+00:00", 9.6, 9.6, 9.595, 9.595, 2070.0], ["2026-09-21T16:21:00+00:00", 9.595, 9.595, 9.58, 9.58, 4468.0], ["2026-09-21T16:22:00+00:00", 9.58, 9.59, 9.58, 9.585, 5569.0], ["2026-09-21T16:23:00+00:00", 9.58, 9.605, 9.58, 9.605, 8741.0], ["2026-09-21T16:24:00+00:00", 9.6, 9.61, 9.595, 9.61, 3754.0], ["2026-09-21T16:25:00+00:00", 9.61, 9.61, 9.6, 9.6, 1939.0], ["2026-09-21T16:26:00+00:00", 9.6, 9.6, 9.595, 9.595, 1164.0], ["2026-09-21T16:27:00+00:00", 9.592, 9.61, 9.585, 9.61, 8474.0], ["2026-09-21T16:28:00+00:00", 9.61, 9.61, 9.595, 9.6, 3018.0], ["2026-09-21T16:29:00+00:00", 9.59, 9.6, 9.59, 9.59, 2847.0], ["2026-09-21T16:30:00+00:00", 9.585, 9.585, 9.585, 9.585, 616.0], ["2026-09-21T16:31:00+00:00", 9.585, 9.59, 9.58, 9.58, 1038.0], ["2026-09-21T16:32:00+00:00", 9.58, 9.595, 9.58, 9.595, 4558.0], ["2026-09-21T16:33:00+00:00", 9.6, 9.605, 9.6, 9.6005, 2488.0], ["2026-09-21T16:34:00+00:00", 9.605, 9.61, 9.6, 9.605, 3046.0], ["2026-09-21T16:35:00+00:00", 9.61, 9.69, 9.61, 9.655, 20544.0], ["2026-09-21T16:36:00+00:00", 9.66, 9.66, 9.645, 9.645, 3984.0], ["2026-09-21T16:37:00+00:00", 9.642, 9.645, 9.63, 9.63, 1673.0], ["2026-09-21T16:38:00+00:00", 9.635, 9.635, 9.62, 9.62, 4258.0], ["2026-09-21T16:39:00+00:00", 9.625, 9.63, 9.62, 9.62, 3333.0], ["2026-09-21T16:40:00+00:00", 9.615, 9.625, 9.615, 9.622, 6966.0], ["2026-09-21T16:41:00+00:00", 9.625, 9.63, 9.61, 9.61, 2558.0], ["2026-09-21T16:42:00+00:00", 9.615, 9.6481, 9.615, 9.6414, 2016.0], ["2026-09-21T16:43:00+00:00", 9.6433, 9.665, 9.6433, 9.65, 5211.0], ["2026-09-21T16:44:00+00:00", 9.652, 9.652, 9.625, 9.63, 7952.0], ["2026-09-21T16:45:00+00:00", 9.635, 9.6362, 9.62, 9.62, 1331.0], ["2026-09-21T16:46:00+00:00", 9.62, 9.625, 9.62, 9.625, 5896.0], ["2026-09-21T16:47:00+00:00", 9.625, 9.63, 9.62, 9.62, 4209.0], ["2026-09-21T16:48:00+00:00", 9.615, 9.625, 9.615, 9.625, 2024.0], ["2026-09-21T16:49:00+00:00", 9.625, 9.625, 9.62, 9.622, 3142.0], ["2026-09-21T16:50:00+00:00", 9.625, 9.625, 9.62, 9.62, 2220.0], ["2026-09-21T16:51:00+00:00", 9.622, 9.63, 9.62, 9.62, 3467.0], ["2026-09-21T16:52:00+00:00", 9.622, 9.622, 9.615, 9.6216, 3238.0], ["2026-09-21T16:53:00+00:00", 9.625, 9.625, 9.62, 9.62, 2647.0], ["2026-09-21T16:54:00+00:00", 9.625, 9.625, 9.612, 9.625, 2045.0], ["2026-09-21T16:55:00+00:00", 9.6216, 9.625, 9.6216, 9.622, 1599.0], ["2026-09-21T16:56:00+00:00", 9.62, 9.625, 9.62, 9.625, 1941.0], ["2026-09-21T16:57:00+00:00", 9.625, 9.715, 9.61, 9.685, 27540.0], ["2026-09-21T16:58:00+00:00", 9.692, 9.695, 9.685, 9.692, 5745.0], ["2026-09-21T16:59:00+00:00", 9.69, 9.695, 9.682, 9.685, 3069.0], ["2026-09-21T17:00:00+00:00", 9.685, 9.695, 9.68, 9.692, 2747.0], ["2026-09-21T17:01:00+00:00", 9.692, 9.7, 9.69, 9.69, 1464.0], ["2026-09-21T17:02:00+00:00", 9.69, 9.7, 9.685, 9.695, 3215.0], ["2026-09-21T17:03:00+00:00", 9.692, 9.692, 9.67, 9.67, 4347.0], ["2026-09-21T17:04:00+00:00", 9.67, 9.675, 9.665, 9.67, 2509.0], ["2026-09-21T17:05:00+00:00", 9.675, 9.69, 9.675, 9.68, 4323.0], ["2026-09-21T17:06:00+00:00", 9.68, 9.685, 9.675, 9.685, 4281.0], ["2026-09-21T17:07:00+00:00", 9.6805, 9.71, 9.68, 9.68, 16690.0], ["2026-09-21T17:08:00+00:00", 9.685, 9.7, 9.675, 9.692, 22046.0], ["2026-09-21T17:09:00+00:00", 9.695, 9.71, 9.69, 9.7043, 6542.0], ["2026-09-21T17:10:00+00:00", 9.706, 9.715, 9.706, 9.71, 2459.0], ["2026-09-21T17:11:00+00:00", 9.71, 9.75, 9.71, 9.72, 9378.0], ["2026-09-21T17:12:00+00:00", 9.71, 9.735, 9.71, 9.73, 3780.0], ["2026-09-21T17:13:00+00:00", 9.73, 9.745, 9.73, 9.735, 3545.0], ["2026-09-21T17:14:00+00:00", 9.735, 9.74, 9.735, 9.74, 1720.0], ["2026-09-21T17:15:00+00:00", 9.74, 9.745, 9.74, 9.74, 1683.0], ["2026-09-21T17:16:00+00:00", 9.74, 9.745, 9.74, 9.745, 612.0], ["2026-09-21T17:17:00+00:00", 9.745, 9.75, 9.73, 9.73, 3220.0], ["2026-09-21T17:18:00+00:00", 9.73, 9.73, 9.715, 9.715, 1437.0], ["2026-09-21T17:19:00+00:00", 9.71, 9.7221, 9.71, 9.72, 4305.0], ["2026-09-21T17:20:00+00:00", 9.73, 9.735, 9.73, 9.73, 2543.0], ["2026-09-21T17:21:00+00:00", 9.725, 9.725, 9.715, 9.715, 557.0], ["2026-09-21T17:22:00+00:00", 9.715, 9.715, 9.71, 9.712, 3020.0], ["2026-09-21T17:23:00+00:00", 9.71, 9.71, 9.7, 9.7, 3823.0], ["2026-09-21T17:24:00+00:00", 9.705, 9.715, 9.705, 9.715, 995.0], ["2026-09-21T17:25:00+00:00", 9.71, 9.71, 9.71, 9.71, 355.0], ["2026-09-21T17:26:00+00:00", 9.71, 9.72, 9.71, 9.715, 3505.0], ["2026-09-21T17:27:00+00:00", 9.715, 9.715, 9.71, 9.7122, 554.0], ["2026-09-21T17:28:00+00:00", 9.715, 9.72, 9.715, 9.715, 1327.0], ["2026-09-21T17:29:00+00:00", 9.715, 9.72, 9.715, 9.715, 2962.0], ["2026-09-21T17:30:00+00:00", 9.72, 9.72, 9.715, 9.72, 1807.0], ["2026-09-21T17:31:00+00:00", 9.715, 9.725, 9.715, 9.725, 1401.0], ["2026-09-21T17:32:00+00:00", 9.725, 9.73, 9.725, 9.73, 1226.0], ["2026-09-21T17:34:00+00:00", 9.735, 9.737, 9.735, 9.737, 3372.0], ["2026-09-21T17:35:00+00:00", 9.735, 9.74, 9.735, 9.74, 1189.0], ["2026-09-21T17:36:00+00:00", 9.73, 9.735, 9.73, 9.735, 891.0], ["2026-09-21T17:37:00+00:00", 9.73, 9.74, 9.64, 9.655, 119131.0], ["2026-09-21T17:38:00+00:00", 9.66, 9.675, 9.66, 9.67, 4954.0], ["2026-09-21T17:39:00+00:00", 9.675, 9.675, 9.665, 9.665, 3923.0], ["2026-09-21T17:40:00+00:00", 9.66, 9.675, 9.66, 9.675, 2989.0], ["2026-09-21T17:41:00+00:00", 9.68, 9.68, 9.68, 9.68, 1302.0], ["2026-09-21T17:42:00+00:00", 9.68, 9.685, 9.68, 9.685, 2091.0], ["2026-09-21T17:43:00+00:00", 9.685, 9.695, 9.685, 9.69, 2788.0], ["2026-09-21T17:44:00+00:00", 9.69, 9.715, 9.69, 9.715, 1732.0], ["2026-09-21T17:45:00+00:00", 9.715, 9.725, 9.715, 9.725, 1413.0], ["2026-09-21T17:46:00+00:00", 9.73, 9.74, 9.73, 9.74, 2437.0], ["2026-09-21T17:47:00+00:00", 9.74, 9.745, 9.72, 9.72, 7776.0], ["2026-09-21T17:48:00+00:00", 9.72, 9.735, 9.72, 9.735, 9001.0], ["2026-09-21T17:49:00+00:00", 9.73, 9.73, 9.72, 9.73, 3425.0], ["2026-09-21T17:50:00+00:00", 9.735, 9.74, 9.735, 9.74, 1327.0], ["2026-09-21T17:51:00+00:00", 9.7365, 9.7365, 9.725, 9.725, 3040.0], ["2026-09-21T17:52:00+00:00", 9.73, 9.735, 9.695, 9.705, 44631.0], ["2026-09-21T17:53:00+00:00", 9.71, 9.725, 9.71, 9.725, 1974.0], ["2026-09-21T17:54:00+00:00", 9.725, 9.725, 9.71, 9.71, 3971.0], ["2026-09-21T17:55:00+00:00", 9.7, 9.7, 9.69, 9.69, 3675.0], ["2026-09-21T17:56:00+00:00", 9.69, 9.69, 9.68, 9.69, 7730.0], ["2026-09-21T17:57:00+00:00", 9.69, 9.6902, 9.69, 9.69, 3783.0], ["2026-09-21T17:58:00+00:00", 9.6976, 9.6999, 9.685, 9.685, 3578.0], ["2026-09-21T17:59:00+00:00", 9.69, 9.69, 9.69, 9.69, 867.0], ["2026-09-21T18:00:00+00:00", 9.695, 9.7, 9.69, 9.7, 2274.0], ["2026-09-21T18:01:00+00:00", 9.7, 9.7, 9.695, 9.695, 1787.0], ["2026-09-21T18:02:00+00:00", 9.695, 9.697, 9.68, 9.685, 6322.0], ["2026-09-21T18:03:00+00:00", 9.69, 9.7, 9.69, 9.695, 1239.0], ["2026-09-21T18:04:00+00:00", 9.69, 9.69, 9.6801, 9.6801, 4419.0], ["2026-09-21T18:05:00+00:00", 9.6881, 9.69, 9.6881, 9.69, 847.0], ["2026-09-21T18:06:00+00:00", 9.695, 9.7, 9.695, 9.7, 1255.0], ["2026-09-21T18:07:00+00:00", 9.71, 9.72, 9.71, 9.715, 1938.0], ["2026-09-21T18:08:00+00:00", 9.72, 9.725, 9.72, 9.725, 1884.0], ["2026-09-21T18:09:00+00:00", 9.73, 9.73, 9.73, 9.73, 703.0], ["2026-09-21T18:10:00+00:00", 9.725, 9.73, 9.725, 9.73, 1681.0], ["2026-09-21T18:11:00+00:00", 9.725, 9.73, 9.725, 9.73, 1120.0], ["2026-09-21T18:12:00+00:00", 9.74, 9.74, 9.74, 9.74, 694.0], ["2026-09-21T18:13:00+00:00", 9.73, 9.7399, 9.73, 9.735, 3518.0], ["2026-09-21T18:14:00+00:00", 9.74, 9.74, 9.74, 9.74, 2419.0], ["2026-09-21T18:15:00+00:00", 9.735, 9.735, 9.735, 9.735, 619.0], ["2026-09-21T18:16:00+00:00", 9.735, 9.74, 9.73, 9.74, 2188.0], ["2026-09-21T18:17:00+00:00", 9.745, 9.75, 9.745, 9.75, 582.0], ["2026-09-21T18:18:00+00:00", 9.745, 9.775, 9.725, 9.745, 33799.0], ["2026-09-21T18:19:00+00:00", 9.75, 9.775, 9.745, 9.77, 18222.0], ["2026-09-21T18:20:00+00:00", 9.76, 9.76, 9.75, 9.75, 4285.0], ["2026-09-21T18:21:00+00:00", 9.755, 9.78, 9.755, 9.765, 11177.0], ["2026-09-21T18:22:00+00:00", 9.7619, 9.7619, 9.745, 9.745, 7212.0], ["2026-09-21T18:23:00+00:00", 9.75, 9.755, 9.75, 9.75, 2179.0], ["2026-09-21T18:24:00+00:00", 9.7401, 9.75, 9.7401, 9.75, 3639.0], ["2026-09-21T18:26:00+00:00", 9.75, 9.75, 9.7401, 9.7401, 3868.0], ["2026-09-21T18:27:00+00:00", 9.75, 9.7518, 9.75, 9.7518, 3005.0], ["2026-09-21T18:28:00+00:00", 9.755, 9.755, 9.755, 9.755, 1433.0], ["2026-09-21T18:29:00+00:00", 9.75, 9.7568, 9.75, 9.7568, 6080.0], ["2026-09-21T18:30:00+00:00", 9.755, 9.755, 9.75, 9.75, 1487.0], ["2026-09-21T18:31:00+00:00", 9.75, 9.75, 9.72, 9.7222, 16971.0], ["2026-09-21T18:32:00+00:00", 9.725, 9.735, 9.725, 9.73, 3694.0], ["2026-09-21T18:33:00+00:00", 9.72, 9.72, 9.69, 9.69, 3526.0], ["2026-09-21T18:34:00+00:00", 9.695, 9.7, 9.695, 9.7, 1288.0], ["2026-09-21T18:35:00+00:00", 9.705, 9.71, 9.695, 9.695, 3735.0], ["2026-09-21T18:36:00+00:00", 9.695, 9.71, 9.695, 9.7, 3591.0], ["2026-09-21T18:37:00+00:00", 9.705, 9.705, 9.695, 9.695, 1842.0], ["2026-09-21T18:38:00+00:00", 9.7, 9.71, 9.7, 9.71, 1961.0], ["2026-09-21T18:39:00+00:00", 9.715, 9.72, 9.7113, 9.715, 3081.0], ["2026-09-21T18:40:00+00:00", 9.715, 9.78, 9.715, 9.76, 18667.0], ["2026-09-21T18:41:00+00:00", 9.7668, 9.77, 9.7668, 9.77, 2492.0], ["2026-09-21T18:42:00+00:00", 9.765, 9.77, 9.76, 9.76, 705.0], ["2026-09-21T18:43:00+00:00", 9.765, 9.78, 9.765, 9.78, 1125.0], ["2026-09-21T18:44:00+00:00", 9.78, 9.79, 9.78, 9.79, 4618.0], ["2026-09-21T18:45:00+00:00", 9.79, 9.795, 9.78, 9.78, 4328.0], ["2026-09-21T18:46:00+00:00", 9.785, 9.785, 9.775, 9.775, 2261.0], ["2026-09-21T18:47:00+00:00", 9.775, 9.78, 9.775, 9.775, 3760.0], ["2026-09-21T18:48:00+00:00", 9.77, 9.77, 9.76, 9.76, 4047.0], ["2026-09-21T18:49:00+00:00", 9.765, 9.77, 9.765, 9.77, 2155.0], ["2026-09-21T18:50:00+00:00", 9.78, 9.78, 9.775, 9.775, 973.0], ["2026-09-21T18:51:00+00:00", 9.775, 9.8, 9.77, 9.78, 54468.0], ["2026-09-21T18:52:00+00:00", 9.77, 9.775, 9.77, 9.775, 2000.0], ["2026-09-21T18:53:00+00:00", 9.78, 9.78, 9.765, 9.765, 2050.0], ["2026-09-21T18:54:00+00:00", 9.765, 9.77, 9.765, 9.765, 1993.0], ["2026-09-21T18:55:00+00:00", 9.765, 9.77, 9.765, 9.765, 4696.0], ["2026-09-21T18:56:00+00:00", 9.765, 9.765, 9.69, 9.695, 32660.0], ["2026-09-21T18:57:00+00:00", 9.695, 9.6999, 9.685, 9.695, 8550.0], ["2026-09-21T18:58:00+00:00", 9.695, 9.695, 9.68, 9.68, 5686.0], ["2026-09-21T18:59:00+00:00", 9.675, 9.675, 9.66, 9.665, 4621.0], ["2026-09-21T19:00:00+00:00", 9.66, 9.66, 9.635, 9.635, 10373.0], ["2026-09-21T19:01:00+00:00", 9.635, 9.635, 9.635, 9.635, 862.0], ["2026-09-21T19:02:00+00:00", 9.64, 9.655, 9.64, 9.655, 6581.0], ["2026-09-21T19:03:00+00:00", 9.66, 9.66, 9.66, 9.66, 1861.0], ["2026-09-21T19:04:00+00:00", 9.665, 9.6698, 9.66, 9.665, 1212.0], ["2026-09-21T19:05:00+00:00", 9.67, 9.695, 9.67, 9.69, 7046.0], ["2026-09-21T19:06:00+00:00", 9.685, 9.7, 9.685, 9.7, 1482.0], ["2026-09-21T19:07:00+00:00", 9.705, 9.735, 9.695, 9.735, 12689.0], ["2026-09-21T19:08:00+00:00", 9.73, 9.73, 9.73, 9.73, 713.0], ["2026-09-21T19:09:00+00:00", 9.7201, 9.73, 9.7201, 9.73, 4828.0], ["2026-09-21T19:10:00+00:00", 9.725, 9.74, 9.725, 9.738, 3950.0], ["2026-09-21T19:11:00+00:00", 9.73, 9.73, 9.73, 9.73, 1436.0], ["2026-09-21T19:12:00+00:00", 9.73, 9.74, 9.725, 9.725, 3699.0], ["2026-09-21T19:13:00+00:00", 9.725, 9.73, 9.715, 9.73, 4630.0], ["2026-09-21T19:14:00+00:00", 9.725, 9.725, 9.725, 9.725, 536.0], ["2026-09-21T19:15:00+00:00", 9.72, 9.74, 9.72, 9.735, 3576.0], ["2026-09-21T19:16:00+00:00", 9.73, 9.74, 9.725, 9.74, 3236.0], ["2026-09-21T19:17:00+00:00", 9.75, 9.755, 9.735, 9.735, 8139.0], ["2026-09-21T19:18:00+00:00", 9.735, 9.75, 9.735, 9.75, 1403.0], ["2026-09-21T19:19:00+00:00", 9.7433, 9.7433, 9.73, 9.73, 3558.0], ["2026-09-21T19:20:00+00:00", 9.735, 9.7399, 9.73, 9.73, 880.0], ["2026-09-21T19:21:00+00:00", 9.73, 9.73, 9.72, 9.72, 2946.0], ["2026-09-21T19:22:00+00:00", 9.72, 9.72, 9.71, 9.715, 2479.0], ["2026-09-21T19:23:00+00:00", 9.72, 9.72, 9.71, 9.715, 2405.0], ["2026-09-21T19:24:00+00:00", 9.71, 9.72, 9.71, 9.715, 1814.0], ["2026-09-21T19:25:00+00:00", 9.71, 9.715, 9.705, 9.705, 3138.0], ["2026-09-21T19:26:00+00:00", 9.705, 9.705, 9.7, 9.7, 3121.0], ["2026-09-21T19:27:00+00:00", 9.7, 9.71, 9.7, 9.705, 1798.0], ["2026-09-21T19:28:00+00:00", 9.71, 9.71, 9.705, 9.705, 1413.0], ["2026-09-21T19:29:00+00:00", 9.705, 9.73, 9.705, 9.725, 5676.0], ["2026-09-21T19:30:00+00:00", 9.725, 9.7254, 9.725, 9.7254, 3651.0], ["2026-09-21T19:31:00+00:00", 9.73, 9.73, 9.725, 9.725, 887.0], ["2026-09-21T19:32:00+00:00", 9.725, 9.725, 9.725, 9.725, 3442.0], ["2026-09-21T19:33:00+00:00", 9.725, 9.73, 9.715, 9.725, 7710.0], ["2026-09-21T19:34:00+00:00", 9.725, 9.735, 9.725, 9.73, 2644.0], ["2026-09-21T19:35:00+00:00", 9.735, 9.735, 9.695, 9.695, 9649.0], ["2026-09-21T19:36:00+00:00", 9.695, 9.705, 9.695, 9.7, 19402.0], ["2026-09-21T19:37:00+00:00", 9.7, 9.71, 9.7, 9.71, 2694.0], ["2026-09-21T19:38:00+00:00", 9.72, 9.72, 9.715, 9.715, 3045.0], ["2026-09-21T19:39:00+00:00", 9.715, 9.715, 9.715, 9.715, 1012.0], ["2026-09-21T19:40:00+00:00", 9.715, 9.715, 9.7, 9.71, 13273.0], ["2026-09-21T19:41:00+00:00", 9.72, 9.72, 9.72, 9.72, 2689.0], ["2026-09-21T19:42:00+00:00", 9.725, 9.725, 9.71, 9.71, 5976.0], ["2026-09-21T19:43:00+00:00", 9.71, 9.715, 9.705, 9.705, 6319.0], ["2026-09-21T19:44:00+00:00", 9.71, 9.71, 9.7, 9.71, 9192.0], ["2026-09-21T19:45:00+00:00", 9.71, 9.71, 9.7, 9.705, 4227.0], ["2026-09-21T19:46:00+00:00", 9.705, 9.71, 9.68, 9.69, 9497.0], ["2026-09-21T19:47:00+00:00", 9.695, 9.695, 9.68, 9.68, 4689.0], ["2026-09-21T19:48:00+00:00", 9.69, 9.72, 9.69, 9.72, 7710.0], ["2026-09-21T19:49:00+00:00", 9.71, 9.745, 9.705, 9.74, 11094.0], ["2026-09-21T19:50:00+00:00", 9.735, 9.77, 9.73, 9.755, 65584.0], ["2026-09-21T19:51:00+00:00", 9.755, 9.76, 9.69, 9.705, 25230.0], ["2026-09-21T19:52:00+00:00", 9.71, 9.73, 9.71, 9.73, 7604.0], ["2026-09-21T19:53:00+00:00", 9.725, 9.725, 9.71, 9.71, 14141.0], ["2026-09-21T19:54:00+00:00", 9.71, 9.72, 9.695, 9.705, 29144.0], ["2026-09-21T19:55:00+00:00", 9.71, 9.79, 9.685, 9.79, 76965.0], ["2026-09-21T19:56:00+00:00", 9.79, 9.82, 9.78, 9.78, 70071.0], ["2026-09-21T19:57:00+00:00", 9.78, 9.81, 9.775, 9.81, 20495.0], ["2026-09-21T19:58:00+00:00", 9.805, 9.82, 9.795, 9.815, 50333.0], ["2026-09-21T19:59:00+00:00", 9.815, 9.82, 9.8, 9.815, 118968.0], ["2026-09-21T20:00:00+00:00", 9.82, 9.82, 9.82, 9.82, 721215.0]]