["2026-09-21T13:30:00.293922+00:00", "trade", 10.37, 35807.0]
["2026-09-21T13:30:00.293936+00:00", "trade", 10.37, 35807.0]
["2026-09-21T13:30:00.293957+00:00", "quote", 10.23, 10.43]
["2026-09-21T13:30:00.293971+00:00", "quote", 10.23, 10.43]
["2026-09-21T13:30:00.293973+00:00", "quote", 10.23, 10.35]
["2026-09-21T13:30:00.294019+00:00", "trade", 10.35, 25.0]
["2026-09-21T13:30:00.294019+00:00", "quote", 10.23, 10.35]
["2026-09-21T13:30:00.414736+00:00", "quote", 10.23, 10.35]
["2026-09-21T13:30:00.437300+00:00", "trade", 10.2433, 7.0]
["2026-09-21T13:30:00.449194+00:00", "trade", 10.3366, 1.0]
["2026-09-21T13:30:00.449784+00:00", "trade", 10.3366, 1.0]
["2026-09-21T13:30:00.484659+00:00", "trade", 10.37, 1.0]
["2026-09-21T13:30:00.653233+00:00", "trade", 10.3367, 48.0]
["2026-09-21T13:30:00.653296+00:00", "trade", 10.3367, 1.0]
["2026-09-21T13:30:00.661835+00:00", "trade", 10.29, 1.0]
["2026-09-21T13:30:00.742766+00:00", "trade", 10.37, 1.0]
["2026-09-21T13:30:00.773438+00:00", "trade", 10.37, 1.0]
["2026-09-21T13:30:00.811230+00:00", "trade", 10.3366, 4.0]
["2026-09-21T13:30:00.811553+00:00", "trade", 10.3366, 1.0]
["2026-09-21T13:30:01.028799+00:00", "trade", 10.35, 1.0]
["2026-09-21T13:30:01.034928+00:00", "trade", 10.29, 5.0]
["2026-09-21T13:30:01.042134+00:00", "trade", 10.29, 5.0]
["2026-09-21T13:30:01.043753+00:00", "trade", 10.29, 5.0]
["2026-09-21T13:30:01.052331+00:00", "trade", 10.29, 5.0]
["2026-09-21T13:30:01.056111+00:00", "trade", 10.29, 5.0]
["2026-09-21T13:30:01.060303+00:00", "trade", 10.29, 5.0]
["2026-09-21T13:30:01.060785+00:00", "trade", 10.29, 5.0]
["2026-09-21T13:30:01.061322+00:00", "trade", 10.29, 5.0]
["2026-09-21T13:30:01.100022+00:00", "quote", 10.23, 10.35]
["2026-09-21T13:30:01.334408+00:00", "trade", 10.37, 1.0]
["2026-09-21T13:30:01.336017+00:00", "trade", 10.23, 1.0]
["2026-09-21T13:30:01.679725+00:00", "quote", 10.23, 10.24]
["2026-09-21T13:30:01.679749+00:00", "quote", 10.23, 10.35]
["2026-09-21T13:30:01.679751+00:00", "trade", 10.24, 200.0]
["2026-09-21T13:30:01.701682+00:00", "trade", 10.3367, 48.0]
["2026-09-21T13:30:01.702020+00:00", "trade", 10.3367, 1.0]
["2026-09-21T13:30:01.702764+00:00", "trade", 10.29, 60.0]
["2026-09-21T13:30:01.778737+00:00", "quote", 10.23, 10.35]
["2026-09-21T13:30:01.876698+00:00", "quote", 10.23, 10.24]
["2026-09-21T13:30:01.876719+00:00", "quote", 10.23, 10.35]
["2026-09-21T13:30:01.876720+00:00", "trade", 10.24, 280.0]
["2026-09-21T13:30:01.905102+00:00", "trade", 10.3366, 4.0]
["2026-09-21T13:30:01.910567+00:00", "trade", 10.37, 1.0]
["2026-09-21T13:30:01.914523+00:00", "trade", 10.3366, 1.0]
["2026-09-21T13:30:02.030297+00:00", "trade", 10.23, 19.0]
["2026-09-21T13:30:02.210321+00:00", "trade", 10.23, 1.0]
["2026-09-21T13:30:02.222259+00:00", "trade", 10.29, 300.0]
["2026-09-21T13:30:02.267313+00:00", "trade", 10.3366, 4.0]
["2026-09-21T13:30:02.267690+00:00", "trade", 10.3366, 1.0]
["2026-09-21T13:30:02.561118+00:00", "trade", 10.37, 1.0]
["2026-09-21T13:30:02.979715+00:00", "trade", 10.2302, 100.0]
["2026-09-21T13:30:02.993659+00:00", "trade", 10.24, 300.0]
["2026-09-21T13:30:02.994065+00:00", "trade", 10.24, 300.0]
["2026-09-21T13:30:02.994066+00:00", "trade", 10.24, 300.0]
["2026-09-21T13:30:03.669929+00:00", "quote", 10.23, 10.35]
["2026-09-21T13:30:04.052172+00:00", "quote", 10.23, 10.32]
["2026-09-21T13:30:04.066552+00:00", "quote", 10.23, 10.32]
["2026-09-21T13:30:04.066553+00:00", "trade", 10.23, 60.0]
["2026-09-21T13:30:04.066557+00:00", "trade", 10.23, 140.0]
["2026-09-21T13:30:04.066558+00:00", "trade", 10.23, 100.0]
["2026-09-21T13:30:04.066559+00:00", "quote", 10.23, 10.32]
["2026-09-21T13:30:04.066566+00:00", "quote", 10.19, 10.32]
["2026-09-21T13:30:04.066658+00:00", "quote", 10.12, 10.32]
["2026-09-21T13:30:04.066887+00:00", "quote", 10.1, 10.32]
["2026-09-21T13:30:04.067088+00:00", "quote", 10.1, 10.32]
["2026-09-21T13:30:04.067108+00:00", "quote", 10.12, 10.32]
["2026-09-21T13:30:04.067121+00:00", "quote", 10.12, 10.32]
["2026-09-21T13:30:04.067169+00:00", "quote", 10.14, 10.32]
["2026-09-21T13:30:04.102049+00:00", "trade", 10.232, 20.0]
["2026-09-21T13:30:04.136758+00:00", "trade", 10.235, 300.0]
["2026-09-21T13:30:04.147745+00:00", "trade", 10.232, 100.0]
["2026-09-21T13:30:04.526373+00:00", "trade", 10.3366, 2.0]
["2026-09-21T13:30:04.527534+00:00", "trade", 10.3366, 1.0]
["2026-09-21T13:30:04.577908+00:00", "trade", 10.37, 1.0]
["2026-09-21T13:30:04.743493+00:00", "trade", 10.3372, 579.0]
["2026-09-21T13:30:05.214127+00:00", "trade", 10.29, 5.0]
["2026-09-21T13:30:05.215774+00:00", "trade", 10.29, 5.0]
["2026-09-21T13:30:05.217188+00:00", "trade", 10.29, 5.0]
["2026-09-21T13:30:05.218131+00:00", "trade", 10.29, 5.0]
["2026-09-21T13:30:05.219682+00:00", "trade", 10.29, 5.0]
["2026-09-21T13:30:05.221797+00:00", "trade", 10.29, 5.0]
["2026-09-21T13:30:05.226072+00:00", "quote", 10.14, 10.31]
["2026-09-21T13:30:05.226268+00:00", "quote", 10.1, 10.31]
["2026-09-21T13:30:05.226396+00:00", "quote", 10.14, 10.31]
["2026-09-21T13:30:05.294643+00:00", "quote", 10.13, 10.31]
["2026-09-21T13:30:05.501001+00:00", "trade", 10.24, 300.0]
["2026-09-21T13:30:05.511527+00:00", "trade", 10.3371, 1.0]
["2026-09-21T13:30:05.823334+00:00", "quote", 10.13, 10.31]
["2026-09-21T13:30:06.268535+00:00", "trade", 10.14, 1.0]
["2026-09-21T13:30:06.357293+00:00", "trade", 10.14, 400.0]
["2026-09-21T13:30:06.372266+00:00", "quote", 10.13, 10.31]
["2026-09-21T13:30:06.672299+00:00", "trade", 10.14, 300.0]
["2026-09-21T13:30:06.674178+00:00", "trade", 10.37, 1.0]
["2026-09-21T13:30:08.026794+00:00", "quote", 10.13, 10.27]
["2026-09-21T13:30:08.027277+00:00", "quote", 10.13, 10.27]
["2026-09-21T13:30:08.040084+00:00", "quote", 10.1, 10.27]
["2026-09-21T13:30:08.040085+00:00", "trade", 10.13, 55.0]
["2026-09-21T13:30:08.040085+00:00", "trade", 10.13, 5.0]
["2026-09-21T13:30:08.040114+00:00", "trade", 10.13, 30.0]
["2026-09-21T13:30:08.040122+00:00", "trade", 10.13, 15.0]
["2026-09-21T13:30:08.040173+00:00", "quote", 10.1, 10.27]
["2026-09-21T13:30:08.045646+00:00", "quote", 10.1, 10.26]
["2026-09-21T13:30:08.119124+00:00", "trade", 10.37, 1.0]
["2026-09-21T13:30:08.125571+00:00", "trade", 10.1, 100.0]
["2026-09-21T13:30:08.125572+00:00", "quote", 10.1, 10.26]
["2026-09-21T13:30:08.125573+00:00", "quote", 10.01, 10.26]
["2026-09-21T13:30:08.125575+00:00", "trade", 10.1, 100.0]
["2026-09-21T13:30:08.125588+00:00", "quote", 10.06, 10.26]
["2026-09-21T13:30:08.125599+00:00", "quote", 10.01, 10.26]
["2026-09-21T13:30:08.125638+00:00", "quote", 10.01, 10.18]
["2026-09-21T13:30:08.125730+00:00", "quote", 10.0, 10.18]
["2026-09-21T13:30:08.125784+00:00", "quote", 10.08, 10.18]
["2026-09-21T13:30:08.125968+00:00", "quote", 10.06, 10.18]
["2026-09-21T13:30:08.126172+00:00", "quote", 10.06, 10.18]
["2026-09-21T13:30:08.126463+00:00", "quote", 10.06, 10.26]
["2026-09-21T13:30:08.128401+00:00", "trade", 10.06, 47.0]
["2026-09-21T13:30:08.128401+00:00", "quote", 10.01, 10.26]
["2026-09-21T13:30:08.128402+00:00", "trade", 10.07, 1.0]
["2026-09-21T13:30:08.128640+00:00", "trade", 10.06, 53.0]
["2026-09-21T13:30:08.128811+00:00", "trade", 10.02, 100.0]
["2026-09-21T13:30:08.129128+00:00", "trade", 10.02, 50.0]
["2026-09-21T13:30:08.129222+00:00", "trade", 10.02, 50.0]
["2026-09-21T13:30:08.129837+00:00", "quote", 10.01, 10.26]
["2026-09-21T13:30:08.135920+00:00", "quote", 10.01, 10.26]
["2026-09-21T13:30:08.139036+00:00", "quote", 10.01, 10.26]
["2026-09-21T13:30:08.607584+00:00", "trade", 10.3098, 2.0]
["2026-09-21T13:30:08.624772+00:00", "trade", 10.22, 1.0]
["2026-09-21T13:30:08.761067+00:00", "trade", 10.045, 200.0]
["2026-09-21T13:30:08.977305+00:00", "trade", 10.37, 1.0]
["2026-09-21T13:30:09.468117+00:00", "trade", 10.02, 300.0]
["2026-09-21T13:30:09.560791+00:00", "quote", 10.01, 10.26]
["2026-09-21T13:30:09.722805+00:00", "trade", 10.02, 149.0]
["2026-09-21T13:30:09.723369+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:10.055671+00:00", "trade", 10.0497, 120.0]
["2026-09-21T13:30:10.069300+00:00", "trade", 10.02, 200.0]
["2026-09-21T13:30:10.093050+00:00", "trade", 10.0474, 13.0]
["2026-09-21T13:30:10.198487+00:00", "trade", 10.3658, 1.0]
["2026-09-21T13:30:10.199078+00:00", "trade", 10.22, 1.0]
["2026-09-21T13:30:10.217019+00:00", "trade", 10.3579, 1.0]
["2026-09-21T13:30:12.174878+00:00", "quote", 10.01, 10.26]
["2026-09-21T13:30:19.381677+00:00", "quote", 10.01, 10.26]
["2026-09-21T13:30:21.827367+00:00", "trade", 10.1868, 200.0]
["2026-09-21T13:30:24.726317+00:00", "quote", 10.01, 10.02]
["2026-09-21T13:30:24.726339+00:00", "trade", 10.01, 2.0]
["2026-09-21T13:30:24.726339+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:24.726340+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:30:24.726408+00:00", "quote", 10.0, 10.13]
["2026-09-21T13:30:24.726416+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:24.726448+00:00", "trade", 10.01, 5.0]
["2026-09-21T13:30:24.726602+00:00", "trade", 9.98, 10.0]
["2026-09-21T13:30:24.726615+00:00", "trade", 10.0, 146.0]
["2026-09-21T13:30:24.726616+00:00", "quote", 10.0, 10.02]
["2026-09-21T13:30:24.726618+00:00", "trade", 10.01, 93.0]
["2026-09-21T13:30:24.726636+00:00", "trade", 10.0, 254.0]
["2026-09-21T13:30:24.726637+00:00", "quote", 9.97, 10.02]
["2026-09-21T13:30:24.726648+00:00", "trade", 10.0, 1.0]
["2026-09-21T13:30:24.726736+00:00", "trade", 9.97, 37.0]
["2026-09-21T13:30:24.726736+00:00", "quote", 9.9, 10.02]
["2026-09-21T13:30:24.726751+00:00", "quote", 9.9, 10.02]
["2026-09-21T13:30:24.726759+00:00", "quote", 9.86, 10.02]
["2026-09-21T13:30:24.726820+00:00", "quote", 9.8, 10.02]
["2026-09-21T13:30:24.731138+00:00", "quote", 9.8, 10.01]
["2026-09-21T13:30:24.734058+00:00", "quote", 9.8, 10.0]
["2026-09-21T13:30:24.810224+00:00", "quote", 9.8, 10.0]
["2026-09-21T13:30:24.810231+00:00", "quote", 9.66, 10.0]
["2026-09-21T13:30:24.810237+00:00", "quote", 9.7, 10.0]
["2026-09-21T13:30:24.810244+00:00", "quote", 9.7, 10.0]
["2026-09-21T13:30:25.089972+00:00", "quote", 9.7, 10.0]
["2026-09-21T13:30:25.089979+00:00", "quote", 9.61, 10.0]
["2026-09-21T13:30:25.090044+00:00", "trade", 9.85, 10.0]
["2026-09-21T13:30:25.091926+00:00", "trade", 9.805, 200.0]
["2026-09-21T13:30:25.093825+00:00", "trade", 9.6668, 400.0]
["2026-09-21T13:30:25.094600+00:00", "trade", 9.71, 75.0]
["2026-09-21T13:30:25.215394+00:00", "trade", 9.8198, 60.0]
["2026-09-21T13:30:25.375024+00:00", "trade", 9.9717, 200.0]
["2026-09-21T13:30:29.785637+00:00", "trade", 9.9717, 200.0]
["2026-09-21T13:30:29.795469+00:00", "trade", 9.805, 5.0]
["2026-09-21T13:30:29.796169+00:00", "trade", 9.805, 5.0]
["2026-09-21T13:30:29.796734+00:00", "trade", 9.805, 5.0]
["2026-09-21T13:30:29.796953+00:00", "trade", 9.805, 5.0]
["2026-09-21T13:30:29.796993+00:00", "trade", 9.805, 5.0]
["2026-09-21T13:30:29.797637+00:00", "trade", 9.805, 5.0]
["2026-09-21T13:30:29.797741+00:00", "trade", 9.805, 5.0]
["2026-09-21T13:30:29.797800+00:00", "trade", 9.805, 5.0]
["2026-09-21T13:30:29.797874+00:00", "trade", 9.805, 5.0]
["2026-09-21T13:30:29.798081+00:00", "trade", 9.805, 5.0]
["2026-09-21T13:30:31.699035+00:00", "trade", 9.805, 2.0]
["2026-09-21T13:30:32.437836+00:00", "trade", 9.81, 1.0]
["2026-09-21T13:30:33.914776+00:00", "trade", 9.9563, 15.0]
["2026-09-21T13:30:35.441806+00:00", "quote", 9.61, 10.0]
["2026-09-21T13:30:35.444353+00:00", "quote", 9.61, 10.0]
["2026-09-21T13:30:36.676065+00:00", "trade", 9.8, 101.0]
["2026-09-21T13:30:36.708051+00:00", "trade", 9.805, 10.0]
["2026-09-21T13:30:38.977335+00:00", "trade", 9.805, 200.0]
["2026-09-21T13:30:40.565466+00:00", "trade", 9.9999, 15.0]
["2026-09-21T13:30:40.913027+00:00", "quote", 9.8, 10.0]
["2026-09-21T13:30:40.913063+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:30:40.913068+00:00", "trade", 9.805, 25.0]
["2026-09-21T13:30:40.913117+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:30:40.913118+00:00", "trade", 9.805, 275.0]
["2026-09-21T13:30:40.913119+00:00", "trade", 9.81, 225.0]
["2026-09-21T13:30:40.913184+00:00", "trade", 9.81, 50.0]
["2026-09-21T13:30:40.913184+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:30:40.913204+00:00", "trade", 9.81, 225.0]
["2026-09-21T13:30:40.913205+00:00", "quote", 9.8, 10.0]
["2026-09-21T13:30:40.913304+00:00", "quote", 9.8, 10.0]
["2026-09-21T13:30:40.913305+00:00", "trade", 9.8, 3.0]
["2026-09-21T13:30:40.913324+00:00", "trade", 9.8, 497.0]
["2026-09-21T13:30:40.913324+00:00", "quote", 9.7, 10.0]
["2026-09-21T13:30:40.913339+00:00", "trade", 9.805, 10.0]
["2026-09-21T13:30:40.913344+00:00", "quote", 9.7, 9.9]
["2026-09-21T13:30:40.913352+00:00", "quote", 9.7, 9.9]
["2026-09-21T13:30:40.913356+00:00", "trade", 9.83, 10.0]
["2026-09-21T13:30:40.913453+00:00", "trade", 9.805, 10.0]
["2026-09-21T13:30:40.913455+00:00", "trade", 9.805, 10.0]
["2026-09-21T13:30:40.913467+00:00", "trade", 9.805, 10.0]
["2026-09-21T13:30:40.913623+00:00", "trade", 9.805, 10.0]
["2026-09-21T13:30:40.913633+00:00", "trade", 9.805, 10.0]
["2026-09-21T13:30:40.913902+00:00", "quote", 9.7, 9.9]
["2026-09-21T13:30:40.914169+00:00", "quote", 9.7, 9.9]
["2026-09-21T13:30:40.914437+00:00", "quote", 9.7, 10.0]
["2026-09-21T13:30:40.915689+00:00", "quote", 9.7, 10.0]
["2026-09-21T13:30:40.917047+00:00", "quote", 9.7, 9.8]
["2026-09-21T13:30:40.923096+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:30:40.923904+00:00", "trade", 9.71, 20.0]
["2026-09-21T13:30:40.979738+00:00", "quote", 9.7, 9.8]
["2026-09-21T13:30:40.979745+00:00", "quote", 9.61, 9.8]
["2026-09-21T13:30:40.980051+00:00", "quote", 9.61, 9.8]
["2026-09-21T13:30:41.385878+00:00", "trade", 9.705, 100.0]
["2026-09-21T13:30:41.392201+00:00", "trade", 9.74, 50.0]
["2026-09-21T13:30:41.392201+00:00", "quote", 9.61, 9.8]
["2026-09-21T13:30:41.408262+00:00", "trade", 9.8, 30.0]
["2026-09-21T13:30:41.408262+00:00", "quote", 9.61, 9.8]
["2026-09-21T13:30:41.408267+00:00", "trade", 9.8, 94.0]
["2026-09-21T13:30:41.408344+00:00", "quote", 9.75, 9.8]
["2026-09-21T13:30:41.408380+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:30:41.408381+00:00", "quote", 9.75, 9.83]
["2026-09-21T13:30:41.408403+00:00", "quote", 9.75, 9.9]
["2026-09-21T13:30:41.408687+00:00", "quote", 9.75, 9.9]
["2026-09-21T13:30:41.408704+00:00", "quote", 9.75, 9.9]
["2026-09-21T13:30:41.408711+00:00", "quote", 9.75, 10.0]
["2026-09-21T13:30:41.408725+00:00", "quote", 9.75, 10.0]
["2026-09-21T13:30:41.408731+00:00", "quote", 9.75, 10.0]
["2026-09-21T13:30:41.408788+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:30:41.408872+00:00", "quote", 9.75, 9.9]
["2026-09-21T13:30:41.408981+00:00", "quote", 9.65, 9.9]
["2026-09-21T13:30:41.419128+00:00", "quote", 9.61, 9.9]
["2026-09-21T13:30:43.948805+00:00", "trade", 9.755, 60.0]
["2026-09-21T13:30:45.068344+00:00", "trade", 9.755, 150.0]
["2026-09-21T13:30:45.919225+00:00", "trade", 9.755, 100.0]
["2026-09-21T13:30:45.971893+00:00", "trade", 9.755, 20.0]
["2026-09-21T13:30:46.443061+00:00", "trade", 9.755, 200.0]
["2026-09-21T13:30:46.447497+00:00", "quote", 9.61, 9.89]
["2026-09-21T13:30:47.197468+00:00", "quote", 9.61, 9.89]
["2026-09-21T13:30:47.441814+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:30:47.444850+00:00", "quote", 9.61, 9.89]
["2026-09-21T13:30:47.965955+00:00", "trade", 9.75, 200.0]
["2026-09-21T13:30:48.828899+00:00", "trade", 9.8552, 150.0]
["2026-09-21T13:30:49.639679+00:00", "trade", 9.75, 50.0]
["2026-09-21T13:30:49.735046+00:00", "quote", 9.61, 9.89]
["2026-09-21T13:30:51.580894+00:00", "trade", 9.89, 15.0]
["2026-09-21T13:30:51.588376+00:00", "trade", 9.75, 5.0]
["2026-09-21T13:30:51.589055+00:00", "trade", 9.75, 5.0]
["2026-09-21T13:30:51.589110+00:00", "trade", 9.75, 5.0]
["2026-09-21T13:30:51.591552+00:00", "trade", 9.75, 5.0]
["2026-09-21T13:30:51.592160+00:00", "trade", 9.75, 5.0]
["2026-09-21T13:30:51.592271+00:00", "trade", 9.75, 5.0]
["2026-09-21T13:30:51.593201+00:00", "trade", 9.75, 5.0]
["2026-09-21T13:30:51.593982+00:00", "trade", 9.75, 5.0]
["2026-09-21T13:30:51.594188+00:00", "trade", 9.75, 5.0]
["2026-09-21T13:30:51.594367+00:00", "trade", 9.75, 5.0]
["2026-09-21T13:30:51.594606+00:00", "trade", 9.75, 5.0]
["2026-09-21T13:30:51.594855+00:00", "trade", 9.75, 5.0]
["2026-09-21T13:30:53.875511+00:00", "trade", 9.6112, 1.0]
["2026-09-21T13:30:54.826949+00:00", "trade", 9.8586, 5.0]
["2026-09-21T13:30:56.693539+00:00", "trade", 9.75, 112.0]
["2026-09-21T13:30:58.684528+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:30:58.684722+00:00", "trade", 9.75, 781.0]
["2026-09-21T13:30:58.941925+00:00", "trade", 9.75, 1000.0]
["2026-09-21T13:31:01.708993+00:00", "trade", 9.75, 10.0]
["2026-09-21T13:31:01.708994+00:00", "trade", 9.75, 10.0]
["2026-09-21T13:31:03.756068+00:00", "trade", 9.75, 5.0]
["2026-09-21T13:31:06.174447+00:00", "trade", 9.8899, 5.0]
["2026-09-21T13:31:08.701349+00:00", "trade", 9.75, 5.0]
["2026-09-21T13:31:09.953615+00:00", "quote", 9.6, 9.89]
["2026-09-21T13:31:09.955818+00:00", "quote", 9.61, 9.89]
["2026-09-21T13:31:11.260415+00:00", "trade", 9.8899, 5.0]
["2026-09-21T13:31:11.599788+00:00", "trade", 9.71, 3.0]
["2026-09-21T13:31:13.648478+00:00", "trade", 9.75, 5.0]
["2026-09-21T13:31:13.832426+00:00", "quote", 9.62, 9.89]
["2026-09-21T13:31:13.841380+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.842049+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.842807+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.843014+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.843745+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.844259+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.844455+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.844648+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.845407+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.846242+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.846453+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.846632+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.846824+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.850031+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.850121+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.850208+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.850294+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.850377+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.850467+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.850550+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.850644+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.850711+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:13.850789+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:18.616115+00:00", "trade", 9.755, 100.0]
["2026-09-21T13:31:18.616588+00:00", "trade", 9.755, 100.0]
["2026-09-21T13:31:18.616625+00:00", "trade", 9.755, 200.0]
["2026-09-21T13:31:18.616922+00:00", "trade", 9.755, 100.0]
["2026-09-21T13:31:18.616986+00:00", "trade", 9.755, 215.0]
["2026-09-21T13:31:18.617305+00:00", "trade", 9.755, 10.0]
["2026-09-21T13:31:18.617309+00:00", "trade", 9.755, 10.0]
["2026-09-21T13:31:18.617392+00:00", "trade", 9.755, 10.0]
["2026-09-21T13:31:18.617856+00:00", "trade", 9.755, 5.0]
["2026-09-21T13:31:18.624786+00:00", "trade", 9.795, 5.0]
["2026-09-21T13:31:18.625410+00:00", "trade", 9.795, 13.0]
["2026-09-21T13:31:18.625771+00:00", "trade", 9.795, 13.0]
["2026-09-21T13:31:18.626137+00:00", "trade", 9.8, 13.0]
["2026-09-21T13:31:18.626495+00:00", "trade", 9.8, 13.0]
["2026-09-21T13:31:18.626868+00:00", "trade", 9.8, 13.0]
["2026-09-21T13:31:18.627075+00:00", "trade", 9.835, 30.0]
["2026-09-21T13:31:18.627223+00:00", "quote", 9.62, 9.89]
["2026-09-21T13:31:18.627226+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:31:18.627226+00:00", "trade", 9.89, 75.0]
["2026-09-21T13:31:18.627227+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:31:18.627228+00:00", "trade", 9.89, 237.0]
["2026-09-21T13:31:18.627231+00:00", "quote", 9.62, 9.89]
["2026-09-21T13:31:18.627235+00:00", "trade", 9.89, 40.0]
["2026-09-21T13:31:18.627235+00:00", "trade", 9.89, 1817.0]
["2026-09-21T13:31:18.627235+00:00", "trade", 9.89, 205.0]
["2026-09-21T13:31:18.627236+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:31:18.627237+00:00", "quote", 9.62, 9.89]
["2026-09-21T13:31:18.627244+00:00", "quote", 9.62, 9.89]
["2026-09-21T13:31:18.627246+00:00", "trade", 9.89, 4742.0]
["2026-09-21T13:31:18.627251+00:00", "quote", 9.62, 9.89]
["2026-09-21T13:31:18.627258+00:00", "quote", 9.62, 9.89]
["2026-09-21T13:31:18.627265+00:00", "quote", 9.62, 9.89]
["2026-09-21T13:31:18.627272+00:00", "quote", 9.62, 9.89]
["2026-09-21T13:31:18.627276+00:00", "quote", 9.72, 9.89]
["2026-09-21T13:31:18.627279+00:00", "quote", 9.8, 9.89]
["2026-09-21T13:31:18.627286+00:00", "quote", 9.8, 9.89]
["2026-09-21T13:31:18.627309+00:00", "trade", 9.89, 20.0]
["2026-09-21T13:31:18.627498+00:00", "trade", 9.88, 200.0]
["2026-09-21T13:31:18.627516+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:31:18.627520+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:31:18.627521+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:31:18.627523+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:31:18.627528+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:31:18.627562+00:00", "quote", 9.82, 9.89]
["2026-09-21T13:31:18.627614+00:00", "trade", 9.89, 91.0]
["2026-09-21T13:31:18.627615+00:00", "quote", 9.82, 9.89]
["2026-09-21T13:31:18.627695+00:00", "trade", 9.89, 9.0]
["2026-09-21T13:31:18.627696+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:31:18.627696+00:00", "quote", 9.82, 9.93]
["2026-09-21T13:31:18.627720+00:00", "quote", 9.82, 9.93]
["2026-09-21T13:31:18.627751+00:00", "quote", 9.82, 10.0]
["2026-09-21T13:31:18.627885+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:31:18.627912+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:31:18.627916+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:31:18.628091+00:00", "quote", 9.82, 10.0]
["2026-09-21T13:31:18.628279+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:31:18.628362+00:00", "quote", 9.8, 10.0]
["2026-09-21T13:31:18.638568+00:00", "trade", 9.755, 100.0]
["2026-09-21T13:31:18.727373+00:00", "quote", 9.72, 10.0]
["2026-09-21T13:31:18.727991+00:00", "quote", 9.67, 10.0]
["2026-09-21T13:31:18.728337+00:00", "quote", 9.62, 10.0]
["2026-09-21T13:31:18.867475+00:00", "quote", 9.62, 10.0]
["2026-09-21T13:31:18.867482+00:00", "quote", 9.62, 10.0]
["2026-09-21T13:31:21.855193+00:00", "trade", 9.99, 10.0]
["2026-09-21T13:31:22.036854+00:00", "trade", 9.9999, 5.0]
["2026-09-21T13:31:22.597532+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:31:23.436793+00:00", "quote", 9.62, 10.0]
["2026-09-21T13:31:25.195964+00:00", "trade", 10.0, 35.0]
["2026-09-21T13:31:25.195964+00:00", "quote", 9.62, 10.0]
["2026-09-21T13:31:25.334998+00:00", "trade", 9.8556, 5.0]
["2026-09-21T13:31:27.045144+00:00", "trade", 9.9574, 5.0]
["2026-09-21T13:31:27.131963+00:00", "trade", 9.75, 103.0]
["2026-09-21T13:31:29.635238+00:00", "quote", 9.62, 10.0]
["2026-09-21T13:31:29.637800+00:00", "trade", 9.88, 65.0]
["2026-09-21T13:31:29.642095+00:00", "quote", 9.62, 9.99]
["2026-09-21T13:31:29.644955+00:00", "quote", 9.62, 9.99]
["2026-09-21T13:31:30.133375+00:00", "trade", 9.9486, 5.0]
["2026-09-21T13:31:31.613354+00:00", "trade", 9.6212, 1.0]
["2026-09-21T13:31:35.644797+00:00", "trade", 9.805, 65.0]
["2026-09-21T13:31:35.661854+00:00", "trade", 9.88, 35.0]
["2026-09-21T13:31:39.079544+00:00", "quote", 9.65, 9.99]
["2026-09-21T13:31:41.739881+00:00", "quote", 9.7, 9.99]
["2026-09-21T13:31:55.079884+00:00", "trade", 9.99, 8.0]
["2026-09-21T13:31:55.079884+00:00", "quote", 9.7, 9.99]
["2026-09-21T13:31:55.079916+00:00", "trade", 9.99, 13.0]
["2026-09-21T13:31:55.079917+00:00", "quote", 9.7, 9.99]
["2026-09-21T13:31:55.080096+00:00", "trade", 9.99, 1125.0]
["2026-09-21T13:31:55.080097+00:00", "quote", 9.7, 9.99]
["2026-09-21T13:31:55.080152+00:00", "quote", 9.85, 9.99]
["2026-09-21T13:31:55.080155+00:00", "trade", 9.99, 1739.0]
["2026-09-21T13:31:55.080160+00:00", "quote", 9.85, 9.99]
["2026-09-21T13:31:55.080175+00:00", "quote", 9.92, 9.99]
["2026-09-21T13:31:55.080191+00:00", "trade", 9.99, 100.0]
["2026-09-21T13:31:55.080192+00:00", "quote", 9.92, 10.0]
["2026-09-21T13:31:55.080387+00:00", "trade", 9.99, 15.0]
["2026-09-21T13:31:55.080476+00:00", "trade", 10.0, 200.0]
["2026-09-21T13:31:55.080478+00:00", "quote", 9.92, 10.04]
["2026-09-21T13:31:55.080610+00:00", "quote", 9.92, 10.09]
["2026-09-21T13:31:55.080908+00:00", "quote", 9.92, 10.2]
["2026-09-21T13:31:55.085310+00:00", "quote", 9.81, 10.2]
["2026-09-21T13:31:55.085838+00:00", "quote", 9.81, 10.2]
["2026-09-21T13:31:55.090847+00:00", "quote", 9.81, 10.2]
["2026-09-21T13:31:55.090854+00:00", "quote", 9.81, 10.27]
["2026-09-21T13:31:55.100512+00:00", "quote", 9.75, 10.27]
["2026-09-21T13:31:55.654281+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:31:55.764490+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:31:55.891593+00:00", "quote", 9.75, 10.27]
["2026-09-21T13:31:57.230001+00:00", "trade", 10.01, 189.0]
["2026-09-21T13:31:57.239399+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:31:57.240880+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:31:58.322335+00:00", "trade", 10.01, 117.0]
["2026-09-21T13:31:59.680508+00:00", "trade", 10.01, 200.0]
["2026-09-21T13:32:00.548364+00:00", "trade", 10.01, 2293.0]
["2026-09-21T13:32:00.569334+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:32:00.569755+00:00", "trade", 9.77, 6.0]
["2026-09-21T13:32:02.064799+00:00", "trade", 9.77, 79.0]
["2026-09-21T13:32:02.065192+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:32:02.069166+00:00", "quote", 9.75, 10.26]
["2026-09-21T13:32:02.219819+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:32:02.221120+00:00", "trade", 10.005, 100.0]
["2026-09-21T13:32:03.071823+00:00", "quote", 9.75, 10.26]
["2026-09-21T13:32:13.508928+00:00", "quote", 9.75, 10.26]
["2026-09-21T13:32:17.828885+00:00", "trade", 9.8151, 75.0]
["2026-09-21T13:32:17.829242+00:00", "trade", 9.8151, 1.0]
["2026-09-21T13:32:24.481627+00:00", "quote", 9.76, 10.26]
["2026-09-21T13:32:26.042015+00:00", "trade", 10.26, 3920.0]
["2026-09-21T13:32:26.044505+00:00", "trade", 10.01, 1.0]
["2026-09-21T13:32:26.051437+00:00", "trade", 9.91, 17.0]
["2026-09-21T13:32:26.051464+00:00", "quote", 9.76, 10.26]
["2026-09-21T13:32:26.051887+00:00", "trade", 9.88, 5.0]
["2026-09-21T13:32:26.052844+00:00", "quote", 9.76, 10.26]
["2026-09-21T13:32:30.824246+00:00", "quote", 9.76, 10.26]
["2026-09-21T13:32:30.824591+00:00", "trade", 9.99, 97.0]
["2026-09-21T13:32:30.824592+00:00", "quote", 9.76, 10.26]
["2026-09-21T13:32:30.824620+00:00", "quote", 9.76, 10.26]
["2026-09-21T13:32:30.825373+00:00", "trade", 10.01, 52.0]
["2026-09-21T13:32:30.825409+00:00", "trade", 10.01, 47.0]
["2026-09-21T13:32:30.828730+00:00", "quote", 9.76, 10.26]
["2026-09-21T13:32:32.065837+00:00", "trade", 10.01, 100.0]
["2026-09-21T13:32:33.116095+00:00", "trade", 10.01, 50.0]
["2026-09-21T13:32:33.806641+00:00", "trade", 10.02, 50.0]
["2026-09-21T13:32:34.111412+00:00", "trade", 10.02, 20.0]
["2026-09-21T13:32:38.635972+00:00", "trade", 10.02, 20.0]
["2026-09-21T13:32:40.118963+00:00", "trade", 10.01, 50.0]
["2026-09-21T13:32:40.133858+00:00", "trade", 10.02, 10.0]
["2026-09-21T13:32:40.139456+00:00", "trade", 10.01, 40.0]
["2026-09-21T13:32:40.708352+00:00", "quote", 9.76, 10.26]
["2026-09-21T13:32:41.693151+00:00", "trade", 10.01, 300.0]
["2026-09-21T13:32:41.721250+00:00", "trade", 10.01, 40.0]
["2026-09-21T13:32:44.070650+00:00", "quote", 9.76, 10.26]
["2026-09-21T13:32:51.231525+00:00", "quote", 9.76, 10.25]
["2026-09-21T13:32:51.235513+00:00", "quote", 9.76, 10.25]
["2026-09-21T13:32:52.946500+00:00", "trade", 10.1, 30.0]
["2026-09-21T13:32:52.946501+00:00", "trade", 10.02, 35.0]
["2026-09-21T13:32:52.946503+00:00", "trade", 10.01, 35.0]
["2026-09-21T13:32:52.946503+00:00", "quote", 9.76, 10.25]
["2026-09-21T13:32:52.946510+00:00", "quote", 9.76, 10.25]
["2026-09-21T13:32:52.946521+00:00", "quote", 9.76, 10.24]
["2026-09-21T13:32:52.946528+00:00", "quote", 9.76, 10.18]
["2026-09-21T13:32:52.946535+00:00", "quote", 9.76, 10.18]
["2026-09-21T13:32:52.947044+00:00", "quote", 9.76, 10.18]
["2026-09-21T13:32:52.947130+00:00", "trade", 10.01, 6.0]
["2026-09-21T13:32:52.947132+00:00", "trade", 10.01, 34.0]
["2026-09-21T13:32:52.947206+00:00", "quote", 9.76, 10.18]
["2026-09-21T13:32:52.947226+00:00", "quote", 9.76, 10.18]
["2026-09-21T13:32:53.046567+00:00", "quote", 9.76, 10.22]
["2026-09-21T13:32:53.047193+00:00", "quote", 9.76, 10.25]
["2026-09-21T13:32:53.050937+00:00", "quote", 9.76, 10.21]
["2026-09-21T13:32:57.950936+00:00", "quote", 9.76, 10.21]
["2026-09-21T13:32:58.058301+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:32:58.058402+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:33:09.396559+00:00", "trade", 9.91, 20.0]
["2026-09-21T13:33:16.859341+00:00", "quote", 9.76, 10.21]
["2026-09-21T13:33:16.859342+00:00", "trade", 9.9, 2.0]
["2026-09-21T13:33:17.807623+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:33:20.375923+00:00", "trade", 9.91, 500.0]
["2026-09-21T13:33:20.411115+00:00", "trade", 9.985, 40.0]
["2026-09-21T13:33:33.955864+00:00", "trade", 9.985, 100.0]
["2026-09-21T13:33:38.284930+00:00", "trade", 9.9654, 10.0]
["2026-09-21T13:33:42.281775+00:00", "trade", 9.985, 2937.0]
["2026-09-21T13:33:42.288508+00:00", "trade", 9.985, 69.0]
["2026-09-21T13:33:42.293030+00:00", "trade", 9.985, 1.0]
["2026-09-21T13:33:42.293468+00:00", "trade", 9.985, 1000.0]
["2026-09-21T13:33:43.830249+00:00", "trade", 9.9, 3.0]
["2026-09-21T13:33:43.830251+00:00", "quote", 9.76, 10.21]
["2026-09-21T13:33:43.830270+00:00", "quote", 9.76, 10.21]
["2026-09-21T13:33:43.830278+00:00", "quote", 9.76, 10.2]
["2026-09-21T13:33:43.830285+00:00", "quote", 9.76, 10.15]
["2026-09-21T13:33:43.830292+00:00", "quote", 9.76, 10.06]
["2026-09-21T13:33:43.830541+00:00", "quote", 9.76, 10.06]
["2026-09-21T13:33:43.830576+00:00", "trade", 9.9, 5.0]
["2026-09-21T13:33:43.833569+00:00", "quote", 9.76, 10.06]
["2026-09-21T13:33:43.834744+00:00", "quote", 9.76, 10.06]
["2026-09-21T13:33:43.835569+00:00", "quote", 9.76, 10.06]
["2026-09-21T13:33:43.844526+00:00", "trade", 9.91, 100.0]
["2026-09-21T13:33:45.409734+00:00", "quote", 9.8, 10.06]
["2026-09-21T13:33:48.384183+00:00", "quote", 9.8, 10.06]
["2026-09-21T13:33:49.300570+00:00", "trade", 10.0309, 15.0]
["2026-09-21T13:33:49.303098+00:00", "trade", 9.93, 1.0]
["2026-09-21T13:33:54.601851+00:00", "quote", 9.8, 9.81]
["2026-09-21T13:33:54.601915+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:33:54.601918+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:33:54.601963+00:00", "trade", 9.81, 90.0]
["2026-09-21T13:33:54.601968+00:00", "trade", 9.8, 210.0]
["2026-09-21T13:33:54.601971+00:00", "quote", 9.76, 9.81]
["2026-09-21T13:33:54.601992+00:00", "trade", 9.8, 10.0]
["2026-09-21T13:33:54.602028+00:00", "trade", 9.8, 80.0]
["2026-09-21T13:33:54.602123+00:00", "quote", 9.76, 9.93]
["2026-09-21T13:33:54.602124+00:00", "trade", 9.81, 800.0]
["2026-09-21T13:33:54.602210+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:33:54.602489+00:00", "quote", 9.76, 9.93]
["2026-09-21T13:33:54.602570+00:00", "quote", 9.76, 9.93]
["2026-09-21T13:33:54.602805+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:33:54.602857+00:00", "quote", 9.76, 10.0]
["2026-09-21T13:33:54.603239+00:00", "trade", 9.81, 10.0]
["2026-09-21T13:33:54.606196+00:00", "quote", 9.76, 10.0]
["2026-09-21T13:33:54.606235+00:00", "quote", 9.76, 10.03]
["2026-09-21T13:33:54.606611+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:33:54.613345+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:33:54.613346+00:00", "quote", 9.76, 10.0]
["2026-09-21T13:33:54.622589+00:00", "quote", 9.76, 10.0]
["2026-09-21T13:34:00.583193+00:00", "quote", 9.76, 10.0]
["2026-09-21T13:34:03.790909+00:00", "trade", 9.8801, 40.0]
["2026-09-21T13:34:11.462713+00:00", "quote", 9.76, 10.0]
["2026-09-21T13:34:19.088651+00:00", "quote", 9.76, 9.99]
["2026-09-21T13:34:19.092060+00:00", "quote", 9.76, 9.99]
["2026-09-21T13:34:19.693417+00:00", "trade", 9.875, 6.0]
["2026-09-21T13:34:19.744385+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:34:19.744914+00:00", "trade", 9.875, 100.0]
["2026-09-21T13:34:31.574471+00:00", "quote", 9.77, 9.99]
["2026-09-21T13:34:42.464583+00:00", "trade", 9.88, 300.0]
["2026-09-21T13:34:42.469592+00:00", "quote", 9.77, 9.98]
["2026-09-21T13:34:43.519870+00:00", "quote", 9.77, 9.98]
["2026-09-21T13:34:43.523160+00:00", "quote", 9.77, 9.98]
["2026-09-21T13:34:52.260956+00:00", "quote", 9.77, 9.96]
["2026-09-21T13:34:52.264606+00:00", "quote", 9.77, 9.96]
["2026-09-21T13:34:56.230718+00:00", "trade", 9.865, 20.0]
["2026-09-21T13:35:00.013175+00:00", "trade", 9.78, 1.0]
["2026-09-21T13:35:01.081984+00:00", "trade", 9.78, 35.0]
["2026-09-21T13:35:01.301701+00:00", "trade", 9.865, 59.0]
["2026-09-21T13:35:01.307759+00:00", "trade", 9.865, 59.0]
["2026-09-21T13:35:01.307762+00:00", "quote", 9.88, 9.96]
["2026-09-21T13:35:01.472482+00:00", "quote", 9.88, 9.96]
["2026-09-21T13:35:11.510174+00:00", "trade", 9.92, 59.0]
["2026-09-21T13:35:11.510369+00:00", "trade", 9.92, 59.0]
["2026-09-21T13:35:11.510392+00:00", "trade", 9.92, 59.0]
["2026-09-21T13:35:11.510431+00:00", "trade", 9.92, 59.0]
["2026-09-21T13:35:11.510550+00:00", "trade", 9.92, 59.0]
["2026-09-21T13:35:11.614951+00:00", "quote", 9.88, 9.96]
["2026-09-21T13:35:11.626596+00:00", "trade", 9.92, 100.0]
["2026-09-21T13:35:11.641290+00:00", "trade", 9.92, 400.0]
["2026-09-21T13:35:23.567046+00:00", "trade", 9.92, 1.0]
["2026-09-21T13:35:26.498737+00:00", "trade", 9.92, 30.0]
["2026-09-21T13:35:29.187756+00:00", "trade", 9.92, 1.0]
["2026-09-21T13:35:32.119777+00:00", "trade", 9.912, 1.0]
["2026-09-21T13:35:34.559537+00:00", "trade", 9.9502, 1.0]
["2026-09-21T13:35:35.323404+00:00", "trade", 9.92, 37.0]
["2026-09-21T13:35:35.323450+00:00", "trade", 9.92, 1.0]
["2026-09-21T13:35:35.323848+00:00", "trade", 9.92, 1.0]
["2026-09-21T13:35:35.324154+00:00", "trade", 9.92, 1.0]
["2026-09-21T13:35:38.190735+00:00", "trade", 9.9599, 1.0]
["2026-09-21T13:35:45.176114+00:00", "trade", 9.9502, 1.0]
["2026-09-21T13:36:02.705729+00:00", "quote", 9.88, 9.96]
["2026-09-21T13:36:24.129058+00:00", "trade", 9.92, 1000.0]
["2026-09-21T13:36:35.631672+00:00", "trade", 9.9507, 100.0]
["2026-09-21T13:36:38.804846+00:00", "quote", 9.88, 9.96]
["2026-09-21T13:36:38.884173+00:00", "trade", 9.92, 2515.0]
["2026-09-21T13:36:38.891429+00:00", "trade", 9.92, 5.0]
["2026-09-21T13:36:38.896550+00:00", "trade", 9.9502, 1.0]
["2026-09-21T13:36:40.084369+00:00", "trade", 9.96, 1.0]
["2026-09-21T13:36:40.088938+00:00", "trade", 9.92, 1.0]
["2026-09-21T13:36:43.351276+00:00", "quote", 9.88, 9.96]
["2026-09-21T13:36:43.420603+00:00", "trade", 9.9, 5.0]
["2026-09-21T13:36:43.420603+00:00", "quote", 9.88, 9.96]
["2026-09-21T13:36:43.420622+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:43.420630+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:43.420707+00:00", "trade", 9.92, 5.0]
["2026-09-21T13:36:43.421061+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:43.421067+00:00", "trade", 9.88, 1698.0]
["2026-09-21T13:36:43.421069+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:43.421076+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:43.421083+00:00", "quote", 9.88, 9.95]
["2026-09-21T13:36:43.421090+00:00", "quote", 9.88, 9.94]
["2026-09-21T13:36:43.421168+00:00", "trade", 9.88, 100.0]
["2026-09-21T13:36:43.421169+00:00", "quote", 9.85, 9.94]
["2026-09-21T13:36:43.425072+00:00", "quote", 9.85, 9.94]
["2026-09-21T13:36:43.426107+00:00", "quote", 9.85, 9.95]
["2026-09-21T13:36:43.426981+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:43.436826+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:43.515406+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:43.637569+00:00", "trade", 9.89, 240.0]
["2026-09-21T13:36:43.637574+00:00", "trade", 9.89, 120.0]
["2026-09-21T13:36:43.637577+00:00", "trade", 9.89, 120.0]
["2026-09-21T13:36:43.637586+00:00", "trade", 9.89, 120.0]
["2026-09-21T13:36:43.637704+00:00", "trade", 9.89, 200.0]
["2026-09-21T13:36:43.637741+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:43.637766+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:43.637816+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:43.637870+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:43.655105+00:00", "trade", 9.94, 120.0]
["2026-09-21T13:36:43.655108+00:00", "trade", 9.94, 240.0]
["2026-09-21T13:36:43.655110+00:00", "trade", 9.94, 120.0]
["2026-09-21T13:36:43.655112+00:00", "trade", 9.94, 120.0]
["2026-09-21T13:36:43.655244+00:00", "trade", 9.94, 200.0]
["2026-09-21T13:36:43.655285+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:36:43.655316+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:36:43.655346+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:36:43.655355+00:00", "trade", 9.94, 100.0]
["2026-09-21T13:36:43.715308+00:00", "trade", 9.94, 5.0]
["2026-09-21T13:36:44.421017+00:00", "quote", 9.85, 9.96]
["2026-09-21T13:36:44.422253+00:00", "quote", 9.85, 9.95]
["2026-09-21T13:36:45.517304+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:36:47.462312+00:00", "trade", 9.9, 120.0]
["2026-09-21T13:36:47.462313+00:00", "trade", 9.87, 120.0]
["2026-09-21T13:36:47.462313+00:00", "quote", 9.85, 9.86]
["2026-09-21T13:36:47.462336+00:00", "trade", 9.86, 1360.0]
["2026-09-21T13:36:47.462336+00:00", "quote", 9.85, 9.95]
["2026-09-21T13:36:47.462362+00:00", "trade", 9.9, 25.0]
["2026-09-21T13:36:47.463052+00:00", "trade", 9.87, 83.0]
["2026-09-21T13:36:47.463461+00:00", "quote", 9.85, 9.96]
["2026-09-21T13:36:47.463703+00:00", "quote", 9.85, 9.96]
["2026-09-21T13:36:47.466519+00:00", "quote", 9.85, 9.96]
["2026-09-21T13:36:47.467625+00:00", "quote", 9.85, 9.95]
["2026-09-21T13:36:47.469518+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:36:47.472264+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:36:47.503109+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:47.706290+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:47.707570+00:00", "trade", 9.89, 75.0]
["2026-09-21T13:36:48.699131+00:00", "trade", 9.9, 100.0]
["2026-09-21T13:36:51.922353+00:00", "trade", 9.85, 131.0]
["2026-09-21T13:36:51.922353+00:00", "quote", 9.81, 9.95]
["2026-09-21T13:36:51.922374+00:00", "quote", 9.81, 9.94]
["2026-09-21T13:36:51.922381+00:00", "quote", 9.81, 9.9]
["2026-09-21T13:36:51.922387+00:00", "quote", 9.81, 9.9]
["2026-09-21T13:36:51.922444+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:36:51.922449+00:00", "quote", 9.78, 9.9]
["2026-09-21T13:36:51.922466+00:00", "trade", 9.86, 10.0]
["2026-09-21T13:36:51.922562+00:00", "trade", 9.86, 10.0]
["2026-09-21T13:36:51.922626+00:00", "trade", 9.86, 10.0]
["2026-09-21T13:36:51.922683+00:00", "trade", 9.86, 10.0]
["2026-09-21T13:36:51.922742+00:00", "trade", 9.86, 10.0]
["2026-09-21T13:36:51.922801+00:00", "trade", 9.86, 10.0]
["2026-09-21T13:36:51.922871+00:00", "trade", 9.86, 5.0]
["2026-09-21T13:36:51.922929+00:00", "quote", 9.78, 9.9]
["2026-09-21T13:36:51.922951+00:00", "quote", 9.77, 9.9]
["2026-09-21T13:36:51.929319+00:00", "trade", 9.89, 60.0]
["2026-09-21T13:36:51.932059+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:36:51.932233+00:00", "trade", 9.895, 40.0]
["2026-09-21T13:36:51.936604+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:36:52.022864+00:00", "quote", 9.77, 9.93]
["2026-09-21T13:36:52.023445+00:00", "quote", 9.77, 9.95]
["2026-09-21T13:36:52.024883+00:00", "quote", 9.77, 9.95]
["2026-09-21T13:36:52.025964+00:00", "quote", 9.77, 9.9]
["2026-09-21T13:36:52.373406+00:00", "trade", 9.84, 49.0]
["2026-09-21T13:36:54.464926+00:00", "trade", 9.835, 20.0]
["2026-09-21T13:36:54.469917+00:00", "quote", 9.77, 9.89]
["2026-09-21T13:36:57.859231+00:00", "quote", 9.77, 9.89]
["2026-09-21T13:36:57.868948+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:58.549390+00:00", "trade", 9.84, 100.0]
["2026-09-21T13:36:58.571051+00:00", "trade", 9.89, 60.0]
["2026-09-21T13:36:58.571051+00:00", "quote", 9.77, 9.89]
["2026-09-21T13:36:58.571096+00:00", "trade", 9.89, 340.0]
["2026-09-21T13:36:58.571096+00:00", "quote", 9.77, 9.89]
["2026-09-21T13:36:58.571104+00:00", "quote", 9.77, 9.89]
["2026-09-21T13:36:58.571116+00:00", "quote", 9.78, 9.89]
["2026-09-21T13:36:58.571124+00:00", "quote", 9.83, 9.89]
["2026-09-21T13:36:58.571146+00:00", "quote", 9.83, 9.89]
["2026-09-21T13:36:58.571148+00:00", "trade", 9.89, 400.0]
["2026-09-21T13:36:58.571148+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:58.571164+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:36:58.571172+00:00", "quote", 9.84, 9.89]
["2026-09-21T13:36:58.571530+00:00", "trade", 9.9, 107.0]
["2026-09-21T13:36:58.571544+00:00", "trade", 9.9, 700.0]
["2026-09-21T13:36:58.571570+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:36:58.571576+00:00", "quote", 9.85, 9.89]
["2026-09-21T13:36:58.571652+00:00", "trade", 9.89, 100.0]
["2026-09-21T13:36:58.571653+00:00", "quote", 9.85, 9.95]
["2026-09-21T13:36:58.571703+00:00", "trade", 9.9, 99.0]
["2026-09-21T13:36:58.576565+00:00", "quote", 9.85, 9.95]
["2026-09-21T13:36:58.576572+00:00", "quote", 9.82, 9.95]
["2026-09-21T13:36:58.671146+00:00", "quote", 9.79, 9.95]
["2026-09-21T13:36:58.671451+00:00", "quote", 9.77, 9.95]
["2026-09-21T13:36:59.723012+00:00", "trade", 9.87, 29.0]
["2026-09-21T13:37:00.058512+00:00", "trade", 9.87, 1.0]
["2026-09-21T13:37:00.464804+00:00", "trade", 9.92, 10.0]
["2026-09-21T13:37:01.887009+00:00", "trade", 9.94, 26.0]
["2026-09-21T13:37:02.046334+00:00", "trade", 9.86, 100.0]
["2026-09-21T13:37:09.642862+00:00", "trade", 9.87, 100.0]
["2026-09-21T13:37:16.968617+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:37:16.968777+00:00", "trade", 9.94, 10.0]
["2026-09-21T13:37:16.968828+00:00", "trade", 9.94, 90.0]
["2026-09-21T13:37:16.968835+00:00", "trade", 9.95, 15.0]
["2026-09-21T13:37:16.968837+00:00", "trade", 9.95, 198.0]
["2026-09-21T13:37:16.968848+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:37:16.968851+00:00", "trade", 9.95, 300.0]
["2026-09-21T13:37:16.968856+00:00", "trade", 9.95, 27.0]
["2026-09-21T13:37:16.968857+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:37:16.968880+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:37:16.968881+00:00", "trade", 9.95, 90.0]
["2026-09-21T13:37:16.968899+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:37:16.968920+00:00", "trade", 9.95, 120.0]
["2026-09-21T13:37:16.968920+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:37:16.968936+00:00", "trade", 9.95, 210.0]
["2026-09-21T13:37:16.968948+00:00", "trade", 9.95, 90.0]
["2026-09-21T13:37:16.968948+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:37:16.968969+00:00", "trade", 9.95, 120.0]
["2026-09-21T13:37:16.968970+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:37:16.969037+00:00", "trade", 9.95, 180.0]
["2026-09-21T13:37:16.969037+00:00", "trade", 9.95, 120.0]
["2026-09-21T13:37:16.969037+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:37:16.969040+00:00", "trade", 9.95, 27.0]
["2026-09-21T13:37:16.969042+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:37:16.969054+00:00", "trade", 9.95, 280.0]
["2026-09-21T13:37:16.969076+00:00", "trade", 9.95, 90.0]
["2026-09-21T13:37:16.969077+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:37:16.969101+00:00", "trade", 9.95, 27.0]
["2026-09-21T13:37:16.969107+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:37:16.969111+00:00", "trade", 9.95, 221.0]
["2026-09-21T13:37:16.969114+00:00", "quote", 9.9, 10.0]
["2026-09-21T13:37:16.969136+00:00", "trade", 9.95, 15.0]
["2026-09-21T13:37:16.969137+00:00", "trade", 9.96, 14.0]
["2026-09-21T13:37:16.969162+00:00", "trade", 9.96, 15.0]
["2026-09-21T13:37:16.969291+00:00", "quote", 9.9, 10.03]
["2026-09-21T13:37:16.969969+00:00", "quote", 9.9, 10.1]
["2026-09-21T13:37:16.969993+00:00", "quote", 9.9, 10.08]
["2026-09-21T13:37:16.970274+00:00", "quote", 9.9, 10.1]
["2026-09-21T13:37:16.979384+00:00", "quote", 9.9, 10.1]
["2026-09-21T13:37:16.979391+00:00", "quote", 9.9, 10.1]
["2026-09-21T13:37:16.979518+00:00", "quote", 9.9, 10.21]
["2026-09-21T13:37:17.019789+00:00", "quote", 9.9, 10.21]
["2026-09-21T13:37:17.019796+00:00", "quote", 9.9, 10.21]
["2026-09-21T13:37:17.020153+00:00", "quote", 9.9, 10.27]
["2026-09-21T13:37:18.714508+00:00", "quote", 9.9, 10.26]
["2026-09-21T13:37:20.258550+00:00", "trade", 9.9001, 12.0]
["2026-09-21T13:37:20.263088+00:00", "quote", 9.9, 10.25]
["2026-09-21T13:37:25.060278+00:00", "trade", 9.94, 1.0]
["2026-09-21T13:37:43.749416+00:00", "trade", 9.98, 50.0]
["2026-09-21T13:37:43.749919+00:00", "trade", 9.98, 50.0]
["2026-09-21T13:37:49.764137+00:00", "trade", 9.91, 2.0]
["2026-09-21T13:37:51.715136+00:00", "quote", 9.9, 10.24]
["2026-09-21T13:37:57.853191+00:00", "trade", 9.9444, 1000.0]
["2026-09-21T13:37:57.861162+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:37:57.861198+00:00", "trade", 9.9, 1515.0]
["2026-09-21T13:37:57.861198+00:00", "quote", 9.9, 9.95]
["2026-09-21T13:37:57.861208+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:37:57.861215+00:00", "trade", 9.9, 1262.0]
["2026-09-21T13:37:57.861216+00:00", "quote", 9.87, 9.95]
["2026-09-21T13:37:57.861231+00:00", "quote", 9.81, 9.95]
["2026-09-21T13:37:57.861302+00:00", "quote", 9.81, 9.91]
["2026-09-21T13:37:57.862218+00:00", "quote", 9.77, 9.91]
["2026-09-21T13:37:58.862240+00:00", "trade", 9.84, 44.0]
["2026-09-21T13:37:59.586891+00:00", "quote", 9.77, 9.91]
["2026-09-21T13:38:05.130479+00:00", "trade", 9.9099, 1500.0]
["2026-09-21T13:38:08.426164+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:38:11.634624+00:00", "trade", 9.9, 1.0]
["2026-09-21T13:38:14.867729+00:00", "quote", 9.77, 9.94]
["2026-09-21T13:38:14.868034+00:00", "quote", 9.77, 9.94]
["2026-09-21T13:38:14.896605+00:00", "trade", 9.91, 1.0]
["2026-09-21T13:38:15.195987+00:00", "trade", 9.855, 100.0]
["2026-09-21T13:38:18.019813+00:00", "quote", 9.77, 9.94]
["2026-09-21T13:38:23.494544+00:00", "quote", 9.77, 9.85]
["2026-09-21T13:38:23.494568+00:00", "quote", 9.81, 9.85]
["2026-09-21T13:38:23.494605+00:00", "quote", 9.81, 9.94]
["2026-09-21T13:38:23.494606+00:00", "trade", 9.85, 175.0]
["2026-09-21T13:38:23.495126+00:00", "quote", 9.81, 9.94]
["2026-09-21T13:38:23.495203+00:00", "quote", 9.81, 9.94]
["2026-09-21T13:38:23.495348+00:00", "quote", 9.81, 9.95]
["2026-09-21T13:38:23.495493+00:00", "quote", 9.78, 9.95]
["2026-09-21T13:38:23.495864+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:38:23.499154+00:00", "quote", 9.77, 9.95]
["2026-09-21T13:38:26.223009+00:00", "quote", 9.77, 9.95]
["2026-09-21T13:38:26.223012+00:00", "trade", 9.86, 10.0]
["2026-09-21T13:38:29.581488+00:00", "quote", 9.8, 9.95]
["2026-09-21T13:38:45.037634+00:00", "trade", 9.8709, 25.0]
["2026-09-21T13:38:48.651014+00:00", "trade", 9.85, 5.0]
["2026-09-21T13:38:48.651809+00:00", "trade", 9.85, 1.0]
["2026-09-21T13:38:49.450826+00:00", "trade", 9.8675, 53.0]
["2026-09-21T13:38:54.327744+00:00", "trade", 9.79, 100.0]
["2026-09-21T13:38:54.327771+00:00", "quote", 9.8, 9.87]
["2026-09-21T13:38:54.327779+00:00", "quote", 9.8, 9.87]
["2026-09-21T13:38:54.327896+00:00", "quote", 9.78, 9.87]
["2026-09-21T13:38:54.327897+00:00", "trade", 9.8, 100.0]
["2026-09-21T13:38:54.328264+00:00", "quote", 9.78, 9.87]
["2026-09-21T13:38:54.328279+00:00", "quote", 9.78, 9.87]
["2026-09-21T13:38:54.328320+00:00", "quote", 9.78, 9.87]
["2026-09-21T13:38:54.328345+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:38:54.328345+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:38:54.328347+00:00", "trade", 9.76, 1000.0]
["2026-09-21T13:38:54.328358+00:00", "quote", 9.78, 9.87]
["2026-09-21T13:38:54.328367+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:38:54.328368+00:00", "quote", 9.77, 9.87]
["2026-09-21T13:38:54.328372+00:00", "quote", 9.77, 9.8]
["2026-09-21T13:38:54.328376+00:00", "trade", 9.77, 300.0]
["2026-09-21T13:38:54.328376+00:00", "quote", 9.76, 9.8]
["2026-09-21T13:38:54.328462+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:38:54.328463+00:00", "quote", 9.72, 9.8]
["2026-09-21T13:38:54.328919+00:00", "quote", 9.72, 9.8]
["2026-09-21T13:38:54.329182+00:00", "quote", 9.72, 9.87]
["2026-09-21T13:38:54.332542+00:00", "quote", 9.72, 9.87]
["2026-09-21T13:38:54.333291+00:00", "trade", 9.795, 510.0]
["2026-09-21T13:38:54.347168+00:00", "quote", 9.72, 9.87]
["2026-09-21T13:38:54.347248+00:00", "quote", 9.72, 9.87]
["2026-09-21T13:38:54.374478+00:00", "quote", 9.72, 9.86]
["2026-09-21T13:38:54.374491+00:00", "trade", 9.71, 75.0]
["2026-09-21T13:38:54.374492+00:00", "quote", 9.72, 9.86]
["2026-09-21T13:38:54.374494+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:38:54.374513+00:00", "quote", 9.72, 9.84]
["2026-09-21T13:38:54.374520+00:00", "quote", 9.72, 9.75]
["2026-09-21T13:38:54.374532+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:38:54.374533+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:38:54.374574+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:38:54.374583+00:00", "quote", 9.68, 9.75]
["2026-09-21T13:38:54.374587+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:38:54.374623+00:00", "trade", 9.7, 10.0]
["2026-09-21T13:38:54.374782+00:00", "trade", 9.67, 50.0]
["2026-09-21T13:38:54.374839+00:00", "quote", 9.68, 9.72]
["2026-09-21T13:38:54.374961+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:38:54.374962+00:00", "quote", 9.65, 9.72]
["2026-09-21T13:38:54.375002+00:00", "trade", 9.71, 88.0]
["2026-09-21T13:38:54.375127+00:00", "quote", 9.65, 9.72]
["2026-09-21T13:38:54.375643+00:00", "quote", 9.65, 9.75]
["2026-09-21T13:38:54.375786+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:38:54.375792+00:00", "trade", 9.69, 100.0]
["2026-09-21T13:38:54.375846+00:00", "trade", 9.69, 10.0]
["2026-09-21T13:38:54.377585+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:38:54.377832+00:00", "trade", 9.66, 900.0]
["2026-09-21T13:38:54.381311+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:38:54.381312+00:00", "trade", 9.65, 100.0]
["2026-09-21T13:38:54.381312+00:00", "quote", 9.65, 9.75]
["2026-09-21T13:38:54.382978+00:00", "trade", 9.66, 11.0]
["2026-09-21T13:38:54.394946+00:00", "quote", 9.65, 9.83]
["2026-09-21T13:38:54.395909+00:00", "quote", 9.65, 9.83]
["2026-09-21T13:38:54.424973+00:00", "quote", 9.65, 9.86]
["2026-09-21T13:38:54.474688+00:00", "quote", 9.65, 9.87]
["2026-09-21T13:38:55.382290+00:00", "trade", 9.755, 54.0]
["2026-09-21T13:38:57.097420+00:00", "quote", 9.65, 9.86]
["2026-09-21T13:39:00.997579+00:00", "trade", 9.755, 267.0]
["2026-09-21T13:39:02.998936+00:00", "trade", 9.755, 52.0]
["2026-09-21T13:39:04.231970+00:00", "quote", 9.67, 9.86]
["2026-09-21T13:39:05.077854+00:00", "quote", 9.67, 9.87]
["2026-09-21T13:39:05.078791+00:00", "quote", 9.67, 9.75]
["2026-09-21T13:39:06.396111+00:00", "trade", 9.71, 20.0]
["2026-09-21T13:39:07.367063+00:00", "trade", 9.72, 50.0]
["2026-09-21T13:39:07.367496+00:00", "quote", 9.67, 9.83]
["2026-09-21T13:39:07.367497+00:00", "trade", 9.75, 300.0]
["2026-09-21T13:39:07.367524+00:00", "quote", 9.71, 9.83]
["2026-09-21T13:39:07.367609+00:00", "trade", 9.75, 15.0]
["2026-09-21T13:39:07.367806+00:00", "quote", 9.72, 9.83]
["2026-09-21T13:39:07.368336+00:00", "quote", 9.72, 9.83]
["2026-09-21T13:39:07.368352+00:00", "quote", 9.72, 9.87]
["2026-09-21T13:39:07.368611+00:00", "quote", 9.7, 9.87]
["2026-09-21T13:39:07.467587+00:00", "quote", 9.67, 9.87]
["2026-09-21T13:39:11.738641+00:00", "trade", 9.73, 18.0]
["2026-09-21T13:39:12.413534+00:00", "trade", 9.77, 1.0]
["2026-09-21T13:39:15.408610+00:00", "trade", 9.692, 9.0]
["2026-09-21T13:39:20.202042+00:00", "trade", 9.75, 1.0]
["2026-09-21T13:39:22.722928+00:00", "trade", 9.77, 575.0]
["2026-09-21T13:39:25.351576+00:00", "quote", 9.67, 9.87]
["2026-09-21T13:39:25.351649+00:00", "quote", 9.67, 9.91]
["2026-09-21T13:39:25.351684+00:00", "quote", 9.67, 9.93]
["2026-09-21T13:39:25.351707+00:00", "quote", 9.67, 9.95]
["2026-09-21T13:39:32.043745+00:00", "trade", 9.82, 1.0]
["2026-09-21T13:39:32.507770+00:00", "trade", 9.82, 1.0]
["2026-09-21T13:39:34.964184+00:00", "trade", 9.82, 10.0]
["2026-09-21T13:39:34.964220+00:00", "quote", 9.67, 9.94]
["2026-09-21T13:39:34.969286+00:00", "quote", 9.67, 9.95]
["2026-09-21T13:39:34.984798+00:00", "quote", 9.67, 9.95]
["2026-09-21T13:39:45.983478+00:00", "quote", 9.69, 9.95]
["2026-09-21T13:39:49.650029+00:00", "trade", 9.82, 110.0]
["2026-09-21T13:39:51.309307+00:00", "trade", 9.77, 10.0]
["2026-09-21T13:39:55.621646+00:00", "trade", 9.7888, 100.0]
["2026-09-21T13:39:56.630403+00:00", "quote", 9.69, 9.81]
["2026-09-21T13:39:56.630474+00:00", "trade", 9.78, 10.0]
["2026-09-21T13:40:00.384994+00:00", "trade", 9.77, 50.0]
["2026-09-21T13:40:00.389747+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:40:02.366766+00:00", "trade", 9.75, 50.0]
["2026-09-21T13:40:02.382633+00:00", "trade", 9.77, 50.0]
["2026-09-21T13:40:03.147848+00:00", "trade", 9.75, 55.0]
["2026-09-21T13:40:04.055780+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:40:04.056892+00:00", "trade", 9.7086, 719.0]
["2026-09-21T13:40:04.057253+00:00", "trade", 9.7374, 1.0]
["2026-09-21T13:40:04.057619+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:40:04.058421+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:40:04.059853+00:00", "trade", 9.75, 100.0]
["2026-09-21T13:40:04.064367+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:40:04.067265+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:40:04.087990+00:00", "trade", 9.77, 100.0]
["2026-09-21T13:40:04.630406+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:40:04.630406+00:00", "quote", 9.69, 9.84]
["2026-09-21T13:40:04.630487+00:00", "quote", 9.69, 9.89]
["2026-09-21T13:40:04.631310+00:00", "quote", 9.69, 9.95]
["2026-09-21T13:40:06.558144+00:00", "trade", 9.9213, 25.0]
["2026-09-21T13:40:08.007865+00:00", "trade", 9.9209, 2.0]
["2026-09-21T13:40:09.733959+00:00", "trade", 9.82, 100.0]
["2026-09-21T13:40:17.430769+00:00", "quote", 9.7, 9.95]
["2026-09-21T13:40:19.444779+00:00", "trade", 9.74, 120.0]
["2026-09-21T13:40:19.444783+00:00", "trade", 9.73, 120.0]
["2026-09-21T13:40:19.444785+00:00", "trade", 9.72, 83.0]
["2026-09-21T13:40:19.445598+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:40:19.450650+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:40:19.454028+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:40:19.454031+00:00", "trade", 9.73, 20.0]
["2026-09-21T13:40:19.454036+00:00", "trade", 9.72, 37.0]
["2026-09-21T13:40:19.454037+00:00", "trade", 9.71, 120.0]
["2026-09-21T13:40:19.454949+00:00", "trade", 9.73, 100.0]
["2026-09-21T13:40:19.455545+00:00", "trade", 9.7, 487.0]
["2026-09-21T13:40:19.455878+00:00", "trade", 9.717, 1.0]
["2026-09-21T13:40:19.456858+00:00", "trade", 9.72, 23.0]
["2026-09-21T13:40:30.950963+00:00", "trade", 9.701, 551.0]
["2026-09-21T13:40:30.951060+00:00", "trade", 9.701, 1.0]
["2026-09-21T13:40:31.692252+00:00", "trade", 9.8251, 59.0]
["2026-09-21T13:40:31.692608+00:00", "trade", 9.8251, 1.0]
["2026-09-21T13:40:35.514405+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:40:35.514425+00:00", "trade", 9.69, 1.0]
["2026-09-21T13:40:35.514922+00:00", "trade", 9.75, 10.0]
["2026-09-21T13:40:38.760251+00:00", "quote", 9.67, 9.95]
["2026-09-21T13:40:53.253952+00:00", "trade", 9.81, 5.0]
["2026-09-21T13:40:53.846482+00:00", "quote", 9.7, 9.95]
["2026-09-21T13:40:53.850915+00:00", "quote", 9.7, 9.83]
["2026-09-21T13:40:53.850952+00:00", "quote", 9.67, 9.83]
["2026-09-21T13:40:53.850953+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:40:53.851472+00:00", "quote", 9.67, 9.83]
["2026-09-21T13:40:53.851554+00:00", "quote", 9.67, 9.83]
["2026-09-21T13:40:53.851841+00:00", "quote", 9.67, 9.89]
["2026-09-21T13:40:53.853955+00:00", "quote", 9.67, 9.7]
["2026-09-21T13:40:53.853977+00:00", "quote", 9.67, 9.89]
["2026-09-21T13:40:53.853979+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:40:53.854017+00:00", "trade", 9.69, 99.0]
["2026-09-21T13:40:53.854040+00:00", "trade", 9.67, 1.0]
["2026-09-21T13:40:53.854042+00:00", "trade", 9.67, 1.0]
["2026-09-21T13:40:53.854058+00:00", "quote", 9.67, 9.79]
["2026-09-21T13:40:53.854301+00:00", "quote", 9.67, 9.73]
["2026-09-21T13:40:53.854338+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:40:53.854339+00:00", "quote", 9.66, 9.73]
["2026-09-21T13:40:53.854368+00:00", "trade", 9.7, 200.0]
["2026-09-21T13:40:53.854541+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:40:53.870133+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:40:53.870133+00:00", "quote", 9.66, 9.7]
["2026-09-21T13:40:53.870135+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:40:53.870136+00:00", "trade", 9.65, 1.0]
["2026-09-21T13:40:53.870140+00:00", "quote", 9.65, 9.7]
["2026-09-21T13:40:53.870232+00:00", "trade", 9.65, 900.0]
["2026-09-21T13:40:53.870232+00:00", "quote", 9.64, 9.7]
["2026-09-21T13:40:53.870542+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:40:53.870543+00:00", "quote", 9.63, 9.7]
["2026-09-21T13:40:53.870585+00:00", "quote", 9.62, 9.7]
["2026-09-21T13:40:53.870587+00:00", "trade", 9.63, 100.0]
["2026-09-21T13:40:53.870603+00:00", "trade", 9.62, 1000.0]
["2026-09-21T13:40:53.870603+00:00", "quote", 9.62, 9.7]
["2026-09-21T13:40:53.870604+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:40:53.870609+00:00", "quote", 9.62, 9.7]
["2026-09-21T13:40:53.870631+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:40:53.870777+00:00", "trade", 9.61, 606.0]
["2026-09-21T13:40:53.870917+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:40:53.870917+00:00", "quote", 9.61, 9.7]
["2026-09-21T13:40:53.870983+00:00", "trade", 9.61, 434.0]
["2026-09-21T13:40:53.870985+00:00", "quote", 9.6, 9.7]
["2026-09-21T13:40:53.874287+00:00", "quote", 9.6, 9.7]
["2026-09-21T13:40:53.874792+00:00", "quote", 9.6, 9.7]
["2026-09-21T13:40:53.894116+00:00", "quote", 9.59, 9.7]
["2026-09-21T13:40:53.894117+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:40:53.894136+00:00", "quote", 9.59, 9.65]
["2026-09-21T13:40:53.894418+00:00", "trade", 9.59, 255.0]
["2026-09-21T13:40:53.894418+00:00", "quote", 9.57, 9.65]
["2026-09-21T13:40:53.894446+00:00", "quote", 9.57, 9.65]
["2026-09-21T13:40:53.894692+00:00", "quote", 9.57, 9.65]
["2026-09-21T13:40:53.894875+00:00", "trade", 9.57, 100.0]
["2026-09-21T13:40:53.894875+00:00", "quote", 9.56, 9.65]
["2026-09-21T13:40:53.894894+00:00", "quote", 9.56, 9.61]
["2026-09-21T13:40:53.894960+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:40:53.894961+00:00", "quote", 9.56, 9.61]
["2026-09-21T13:40:53.895340+00:00", "trade", 9.56, 80.0]
["2026-09-21T13:40:53.895340+00:00", "quote", 9.55, 9.61]
["2026-09-21T13:40:53.895452+00:00", "quote", 9.55, 9.61]
["2026-09-21T13:40:53.895500+00:00", "quote", 9.55, 9.61]
["2026-09-21T13:40:53.895848+00:00", "quote", 9.55, 9.7]
["2026-09-21T13:40:53.899121+00:00", "quote", 9.55, 9.7]
["2026-09-21T13:40:53.900117+00:00", "quote", 9.55, 9.6]
["2026-09-21T13:40:53.902884+00:00", "trade", 9.5501, 68.0]
["2026-09-21T13:40:53.903663+00:00", "trade", 9.55, 100.0]
["2026-09-21T13:40:53.903663+00:00", "quote", 9.54, 9.6]
["2026-09-21T13:40:53.903745+00:00", "trade", 9.54, 20.0]
["2026-09-21T13:40:53.903747+00:00", "quote", 9.53, 9.6]
["2026-09-21T13:40:53.904000+00:00", "trade", 9.54, 80.0]
["2026-09-21T13:40:53.904096+00:00", "trade", 9.56, 20.0]
["2026-09-21T13:40:53.918354+00:00", "trade", 9.53, 400.0]
["2026-09-21T13:40:53.919108+00:00", "trade", 9.52, 40.0]
["2026-09-21T13:40:53.919160+00:00", "quote", 9.53, 9.57]
["2026-09-21T13:40:53.919198+00:00", "trade", 9.53, 100.0]
["2026-09-21T13:40:53.919200+00:00", "quote", 9.51, 9.57]
["2026-09-21T13:40:53.919319+00:00", "trade", 9.52, 60.0]
["2026-09-21T13:40:53.919579+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:53.919580+00:00", "quote", 9.51, 9.57]
["2026-09-21T13:40:53.919618+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:53.919619+00:00", "quote", 9.51, 9.57]
["2026-09-21T13:40:53.919667+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:40:53.919668+00:00", "quote", 9.48, 9.57]
["2026-09-21T13:40:53.919718+00:00", "quote", 9.48, 9.57]
["2026-09-21T13:40:53.919799+00:00", "quote", 9.48, 9.57]
["2026-09-21T13:40:53.920083+00:00", "quote", 9.48, 9.6]
["2026-09-21T13:40:53.920791+00:00", "trade", 9.5, 9.0]
["2026-09-21T13:40:53.920949+00:00", "trade", 9.5, 82.0]
["2026-09-21T13:40:53.921019+00:00", "trade", 9.5, 11.0]
["2026-09-21T13:40:53.921020+00:00", "trade", 9.5, 4.0]
["2026-09-21T13:40:53.921039+00:00", "trade", 9.5, 41.0]
["2026-09-21T13:40:53.921046+00:00", "trade", 9.5, 6.0]
["2026-09-21T13:40:53.923303+00:00", "trade", 9.48, 5.0]
["2026-09-21T13:40:53.923394+00:00", "quote", 9.48, 9.6]
["2026-09-21T13:40:53.923455+00:00", "quote", 9.48, 9.6]
["2026-09-21T13:40:53.924372+00:00", "trade", 9.54, 25.0]
["2026-09-21T13:40:53.924401+00:00", "trade", 9.53, 100.0]
["2026-09-21T13:40:53.924416+00:00", "trade", 9.54, 25.0]
["2026-09-21T13:40:53.946467+00:00", "trade", 9.49, 71.0]
["2026-09-21T13:40:53.948980+00:00", "trade", 9.49, 40.0]
["2026-09-21T13:40:54.175237+00:00", "trade", 9.52, 257.0]
["2026-09-21T13:40:54.719094+00:00", "trade", 9.54, 20.0]
["2026-09-21T13:40:56.376945+00:00", "trade", 9.54, 19.0]
["2026-09-21T13:40:56.381283+00:00", "trade", 9.5866, 1.0]
["2026-09-21T13:40:58.960594+00:00", "trade", 9.54, 20.0]
["2026-09-21T13:41:00.747994+00:00", "trade", 9.54, 25.0]
["2026-09-21T13:41:00.747995+00:00", "trade", 9.54, 100.0]
["2026-09-21T13:41:00.748028+00:00", "quote", 9.52, 9.6]
["2026-09-21T13:41:00.748097+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:41:02.884100+00:00", "trade", 9.56, 100.0]
["2026-09-21T13:41:03.985168+00:00", "trade", 9.56, 25.0]
["2026-09-21T13:41:03.985224+00:00", "trade", 9.56, 25.0]
["2026-09-21T13:41:03.985529+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:03.985788+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:03.985843+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:03.986138+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:03.986437+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:03.986734+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:03.987030+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:03.987326+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:03.987622+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:03.987917+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:03.988212+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:03.989023+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:03.989588+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:03.990150+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:03.990712+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:03.991274+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:03.991836+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:03.992401+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:03.992963+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:03.993528+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:05.080967+00:00", "trade", 9.56, 1.0]
["2026-09-21T13:41:05.150358+00:00", "trade", 9.56, 25.0]
["2026-09-21T13:41:05.150414+00:00", "trade", 9.56, 25.0]
["2026-09-21T13:41:05.150719+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:05.150980+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:05.151027+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:05.151323+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:05.151618+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:05.151915+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:05.152210+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:05.152505+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:05.152800+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:05.153097+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:05.153393+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:07.758901+00:00", "trade", 9.56, 25.0]
["2026-09-21T13:41:07.758961+00:00", "trade", 9.56, 25.0]
["2026-09-21T13:41:07.759253+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:07.759525+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:07.759563+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:07.759858+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:07.760153+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:07.760449+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:07.760744+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:07.761039+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:07.761334+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:07.761629+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:07.761924+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.602456+00:00", "trade", 9.56, 25.0]
["2026-09-21T13:41:09.602475+00:00", "trade", 9.56, 300.0]
["2026-09-21T13:41:09.602529+00:00", "trade", 9.56, 300.0]
["2026-09-21T13:41:09.602555+00:00", "trade", 9.56, 25.0]
["2026-09-21T13:41:09.602557+00:00", "trade", 9.59, 16.0]
["2026-09-21T13:41:09.602573+00:00", "trade", 9.6, 15.0]
["2026-09-21T13:41:09.602659+00:00", "trade", 9.56, 200.0]
["2026-09-21T13:41:09.602668+00:00", "trade", 9.56, 25.0]
["2026-09-21T13:41:09.602688+00:00", "trade", 9.56, 300.0]
["2026-09-21T13:41:09.602868+00:00", "trade", 9.56, 25.0]
["2026-09-21T13:41:09.602888+00:00", "trade", 9.56, 300.0]
["2026-09-21T13:41:09.603452+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.603562+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.603860+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.604014+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.604158+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.604456+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.604578+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.604750+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.605046+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.605140+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.605342+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.605637+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.605702+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.605932+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.606226+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.606264+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.606829+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.607391+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.607953+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:09.608514+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:11.640906+00:00", "trade", 9.56, 1.0]
["2026-09-21T13:41:13.087989+00:00", "trade", 9.52, 1.0]
["2026-09-21T13:41:13.088071+00:00", "quote", 9.52, 9.6]
["2026-09-21T13:41:13.088074+00:00", "trade", 9.53, 100.0]
["2026-09-21T13:41:13.088074+00:00", "trade", 9.52, 65.0]
["2026-09-21T13:41:13.088337+00:00", "trade", 9.53, 7.0]
["2026-09-21T13:41:13.088745+00:00", "trade", 9.53, 3.0]
["2026-09-21T13:41:13.091489+00:00", "trade", 9.56, 1.0]
["2026-09-21T13:41:13.095500+00:00", "trade", 9.56, 1.0]
["2026-09-21T13:41:13.631696+00:00", "trade", 9.56, 10.0]
["2026-09-21T13:41:14.285696+00:00", "trade", 9.56, 50.0]
["2026-09-21T13:41:14.286168+00:00", "trade", 9.56, 50.0]
["2026-09-21T13:41:15.452034+00:00", "trade", 9.56, 25.0]
["2026-09-21T13:41:15.452093+00:00", "trade", 9.56, 25.0]
["2026-09-21T13:41:15.452127+00:00", "quote", 9.56, 9.6]
["2026-09-21T13:41:15.452144+00:00", "trade", 9.56, 25.0]
["2026-09-21T13:41:15.452180+00:00", "trade", 9.56, 25.0]
["2026-09-21T13:41:23.611415+00:00", "trade", 9.56, 1780.0]
["2026-09-21T13:41:23.611532+00:00", "trade", 9.56, 1.0]
["2026-09-21T13:41:25.390769+00:00", "trade", 9.58, 1.0]
["2026-09-21T13:41:25.670950+00:00", "trade", 9.5848, 1.0]
["2026-09-21T13:41:29.473695+00:00", "quote", 9.54, 9.6]
["2026-09-21T13:41:29.475108+00:00", "trade", 9.56, 20.0]
["2026-09-21T13:41:37.639208+00:00", "trade", 9.57, 25.0]
["2026-09-21T13:41:37.639269+00:00", "trade", 9.57, 25.0]
["2026-09-21T13:41:37.639298+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:41:37.639311+00:00", "trade", 9.57, 25.0]
["2026-09-21T13:41:37.639347+00:00", "trade", 9.57, 25.0]
["2026-09-21T13:41:37.639892+00:00", "trade", 9.59, 5.0]
["2026-09-21T13:41:37.639892+00:00", "quote", 9.59, 9.6]
["2026-09-21T13:41:37.639947+00:00", "quote", 9.54, 9.6]
["2026-09-21T13:41:37.639948+00:00", "trade", 9.59, 495.0]
["2026-09-21T13:41:37.640331+00:00", "trade", 9.57, 10.0]
["2026-09-21T13:41:37.640909+00:00", "trade", 9.57, 10.0]
["2026-09-21T13:41:37.641473+00:00", "trade", 9.57, 10.0]
["2026-09-21T13:41:37.642035+00:00", "trade", 9.57, 10.0]
["2026-09-21T13:41:37.642597+00:00", "trade", 9.57, 10.0]
["2026-09-21T13:41:37.643159+00:00", "trade", 9.57, 10.0]
["2026-09-21T13:41:37.643721+00:00", "trade", 9.57, 10.0]
["2026-09-21T13:41:37.644284+00:00", "trade", 9.57, 10.0]
["2026-09-21T13:41:37.644846+00:00", "trade", 9.57, 10.0]
["2026-09-21T13:41:43.711973+00:00", "trade", 9.57, 200.0]
["2026-09-21T13:41:47.276603+00:00", "trade", 9.57, 25.0]
["2026-09-21T13:41:47.276699+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:41:47.281169+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:41:53.374616+00:00", "trade", 9.585, 250.0]
["2026-09-21T13:41:53.374644+00:00", "trade", 9.585, 25.0]
["2026-09-21T13:41:53.375126+00:00", "trade", 9.585, 250.0]
["2026-09-21T13:41:53.375215+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:53.375358+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:53.375668+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:53.375796+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:53.375964+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:53.376260+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:53.376358+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:53.376556+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:53.376851+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:53.376923+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:53.377147+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:53.377186+00:00", "trade", 9.585, 25.0]
["2026-09-21T13:41:53.377441+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:53.377486+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:53.377736+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:53.378031+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:53.378047+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:53.378610+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:53.379171+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:53.379735+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:53.379759+00:00", "trade", 9.585, 25.0]
["2026-09-21T13:41:53.380295+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:54.546770+00:00", "trade", 9.585, 25.0]
["2026-09-21T13:41:54.546823+00:00", "trade", 9.585, 25.0]
["2026-09-21T13:41:54.546910+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:41:54.547069+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:54.547338+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:41:54.547379+00:00", "trade", 9.585, 2.0]
["2026-09-21T13:41:54.554178+00:00", "trade", 9.6, 203.0]
["2026-09-21T13:41:54.554178+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:41:54.554185+00:00", "trade", 9.6, 97.0]
["2026-09-21T13:41:54.554187+00:00", "trade", 9.6, 300.0]
["2026-09-21T13:41:54.554193+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:41:54.554348+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:41:54.554349+00:00", "quote", 9.57, 9.68]
["2026-09-21T13:41:54.555280+00:00", "quote", 9.57, 9.7]
["2026-09-21T13:41:57.002288+00:00", "quote", 9.57, 9.67]
["2026-09-21T13:41:57.028445+00:00", "quote", 9.57, 9.7]
["2026-09-21T13:41:57.028446+00:00", "trade", 9.67, 241.0]
["2026-09-21T13:41:57.028483+00:00", "quote", 9.62, 9.7]
["2026-09-21T13:41:57.028490+00:00", "trade", 9.7, 300.0]
["2026-09-21T13:41:57.028490+00:00", "quote", 9.62, 9.77]
["2026-09-21T13:41:57.028510+00:00", "quote", 9.62, 9.77]
["2026-09-21T13:41:57.028518+00:00", "quote", 9.66, 9.77]
["2026-09-21T13:41:57.028551+00:00", "quote", 9.66, 9.77]
["2026-09-21T13:41:57.029089+00:00", "quote", 9.66, 9.78]
["2026-09-21T13:41:57.029113+00:00", "quote", 9.66, 9.78]
["2026-09-21T13:41:57.029409+00:00", "quote", 9.66, 9.87]
["2026-09-21T13:41:57.029421+00:00", "quote", 9.66, 9.85]
["2026-09-21T13:41:57.030233+00:00", "quote", 9.66, 9.87]
["2026-09-21T13:41:57.034408+00:00", "quote", 9.59, 9.87]
["2026-09-21T13:41:57.034795+00:00", "quote", 9.6, 9.87]
["2026-09-21T13:41:57.034974+00:00", "quote", 9.59, 9.87]
["2026-09-21T13:41:57.038958+00:00", "quote", 9.59, 9.87]
["2026-09-21T13:41:57.038964+00:00", "quote", 9.59, 9.87]
["2026-09-21T13:41:57.039091+00:00", "quote", 9.59, 9.95]
["2026-09-21T13:41:57.129022+00:00", "quote", 9.57, 9.95]
["2026-09-21T13:42:00.008063+00:00", "quote", 9.57, 9.86]
["2026-09-21T13:42:02.123614+00:00", "quote", 9.57, 9.84]
["2026-09-21T13:42:06.242474+00:00", "quote", 9.57, 9.84]
["2026-09-21T13:42:06.494274+00:00", "quote", 9.55, 9.84]
["2026-09-21T13:42:06.898926+00:00", "quote", 9.54, 9.84]
["2026-09-21T13:42:07.094169+00:00", "quote", 9.54, 9.84]
["2026-09-21T13:42:07.292084+00:00", "quote", 9.52, 9.84]
["2026-09-21T13:42:07.777376+00:00", "quote", 9.52, 9.84]
["2026-09-21T13:42:07.952228+00:00", "quote", 9.51, 9.84]
["2026-09-21T13:42:08.172283+00:00", "quote", 9.5, 9.84]
["2026-09-21T13:42:08.823652+00:00", "quote", 9.5, 9.84]
["2026-09-21T13:42:09.063562+00:00", "quote", 9.49, 9.84]
["2026-09-21T13:42:09.246200+00:00", "quote", 9.48, 9.84]
["2026-09-21T13:42:09.950609+00:00", "quote", 9.48, 9.84]
["2026-09-21T13:42:10.384076+00:00", "quote", 9.47, 9.84]
["2026-09-21T13:42:10.610999+00:00", "quote", 9.47, 9.84]
["2026-09-21T13:42:10.841158+00:00", "quote", 9.46, 9.84]
["2026-09-21T13:42:11.067733+00:00", "quote", 9.45, 9.84]
["2026-09-21T13:42:11.317947+00:00", "quote", 9.45, 9.84]
["2026-09-21T13:42:11.519751+00:00", "quote", 9.43, 9.84]
["2026-09-21T13:42:11.726616+00:00", "quote", 9.43, 9.84]
["2026-09-21T13:42:11.912641+00:00", "quote", 9.41, 9.84]
["2026-09-21T13:42:11.912701+00:00", "quote", 9.41, 9.84]
["2026-09-21T13:42:12.128049+00:00", "quote", 9.39, 9.84]
["2026-09-21T13:42:12.501583+00:00", "trade", 9.83, 2.0]
["2026-09-21T13:42:17.325860+00:00", "trade", 9.615, 42.0]
["2026-09-21T13:42:17.325892+00:00", "trade", 9.615, 1.0]
["2026-09-21T13:42:17.326353+00:00", "trade", 9.62, 7.0]
["2026-09-21T13:42:39.651330+00:00", "quote", 9.5, 9.84]
["2026-09-21T13:42:45.374585+00:00", "quote", 9.51, 9.84]
["2026-09-21T13:42:48.161927+00:00", "trade", 9.81, 49.0]
["2026-09-21T13:42:55.230351+00:00", "quote", 9.53, 9.84]
["2026-09-21T13:42:56.336413+00:00", "quote", 9.53, 9.84]
["2026-09-21T13:42:57.236096+00:00", "quote", 9.53, 9.84]
["2026-09-21T13:42:59.298608+00:00", "quote", 9.6, 9.84]
["2026-09-21T13:42:59.522475+00:00", "quote", 9.6, 9.84]
["2026-09-21T13:43:20.241744+00:00", "quote", 9.61, 9.84]
["2026-09-21T13:43:27.753874+00:00", "trade", 9.76, 100.0]
["2026-09-21T13:43:28.941756+00:00", "quote", 9.74, 9.84]
["2026-09-21T13:43:29.653554+00:00", "quote", 9.71, 9.84]
["2026-09-21T13:43:29.655013+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:43:30.343544+00:00", "trade", 9.74, 1.0]
["2026-09-21T13:43:30.584767+00:00", "quote", 9.72, 9.84]
["2026-09-21T13:43:31.570221+00:00", "trade", 9.78, 100.0]
["2026-09-21T13:43:34.157493+00:00", "quote", 9.72, 9.86]
["2026-09-21T13:43:36.963471+00:00", "quote", 9.71, 9.86]
["2026-09-21T13:43:37.155922+00:00", "quote", 9.69, 9.86]
["2026-09-21T13:43:37.389687+00:00", "quote", 9.66, 9.86]
["2026-09-21T13:43:37.598512+00:00", "quote", 9.63, 9.86]
["2026-09-21T13:43:38.206082+00:00", "quote", 9.61, 9.86]
["2026-09-21T13:43:38.453037+00:00", "trade", 9.8326, 25.0]
["2026-09-21T13:43:48.646009+00:00", "trade", 9.735, 12.0]
["2026-09-21T13:43:48.646106+00:00", "trade", 9.735, 1.0]
["2026-09-21T13:43:49.654019+00:00", "quote", 9.61, 9.85]
["2026-09-21T13:44:11.191552+00:00", "trade", 9.83, 1.0]
["2026-09-21T13:44:20.001982+00:00", "quote", 9.61, 9.86]
["2026-09-21T13:44:21.220388+00:00", "quote", 9.61, 9.8]
["2026-09-21T13:44:39.646498+00:00", "trade", 9.705, 2000.0]
["2026-09-21T13:44:51.611930+00:00", "trade", 9.6284, 75.0]
["2026-09-21T13:44:51.611969+00:00", "trade", 9.6284, 1.0]
["2026-09-21T13:45:10.718067+00:00", "trade", 9.705, 1.0]
["2026-09-21T13:45:10.718421+00:00", "trade", 9.705, 1.0]
["2026-09-21T13:45:24.357263+00:00", "trade", 9.6195, 500.0]
["2026-09-21T13:45:25.089939+00:00", "trade", 9.6311, 19.0]
["2026-09-21T13:45:33.931485+00:00", "trade", 9.705, 200.0]
["2026-09-21T13:45:34.363266+00:00", "trade", 9.705, 120.0]
["2026-09-21T13:45:34.363266+00:00", "trade", 9.65, 120.0]
["2026-09-21T13:45:34.363266+00:00", "trade", 9.64, 120.0]
["2026-09-21T13:45:34.363305+00:00", "trade", 9.62, 81.0]
["2026-09-21T13:45:36.674839+00:00", "trade", 9.705, 100.0]
["2026-09-21T13:46:13.723452+00:00", "quote", 9.62, 9.8]
["2026-09-21T13:46:15.080679+00:00", "quote", 9.63, 9.8]
["2026-09-21T13:46:25.081547+00:00", "quote", 9.63, 9.8]
["2026-09-21T13:46:31.538534+00:00", "quote", 9.63, 9.8]
["2026-09-21T13:46:33.360558+00:00", "trade", 9.7811, 1.0]
["2026-09-21T13:46:48.502416+00:00", "trade", 9.6312, 1.0]
["2026-09-21T13:46:55.763231+00:00", "trade", 9.715, 86.0]
["2026-09-21T13:47:00.410903+00:00", "trade", 9.7999, 1.0]
["2026-09-21T13:47:07.901530+00:00", "trade", 9.7811, 1.0]
["2026-09-21T13:47:12.521407+00:00", "trade", 9.64, 30.0]
["2026-09-21T13:47:18.765501+00:00", "trade", 9.7811, 10.0]
["2026-09-21T13:47:18.765856+00:00", "trade", 9.7811, 1.0]
["2026-09-21T13:47:25.433169+00:00", "trade", 9.7999, 3.0]
["2026-09-21T13:47:43.030541+00:00", "quote", 9.72, 9.8]
["2026-09-21T13:47:43.031785+00:00", "trade", 9.76, 10.0]
["2026-09-21T13:47:43.032256+00:00", "quote", 9.72, 9.8]
["2026-09-21T13:47:43.032457+00:00", "trade", 9.76, 10.0]
["2026-09-21T13:47:43.032508+00:00", "trade", 9.76, 10.0]
["2026-09-21T13:47:43.038968+00:00", "trade", 9.76, 1.0]
["2026-09-21T13:47:43.441749+00:00", "trade", 9.72, 35.0]
["2026-09-21T13:47:43.441751+00:00", "quote", 9.72, 9.8]
["2026-09-21T13:47:43.441805+00:00", "trade", 9.72, 165.0]
["2026-09-21T13:47:43.441806+00:00", "quote", 9.72, 9.8]
["2026-09-21T13:47:43.442092+00:00", "trade", 9.72, 100.0]
["2026-09-21T13:47:43.442092+00:00", "quote", 9.68, 9.8]
["2026-09-21T13:47:43.442121+00:00", "quote", 9.64, 9.8]
["2026-09-21T13:47:43.442143+00:00", "quote", 9.64, 9.79]
["2026-09-21T13:47:43.443102+00:00", "quote", 9.63, 9.79]
["2026-09-21T13:47:43.445355+00:00", "quote", 9.63, 9.72]
["2026-09-21T13:47:43.445391+00:00", "quote", 9.63, 9.79]
["2026-09-21T13:47:43.445392+00:00", "trade", 9.72, 106.0]
["2026-09-21T13:47:43.445410+00:00", "quote", 9.67, 9.79]
["2026-09-21T13:47:43.542233+00:00", "quote", 9.67, 9.8]
["2026-09-21T13:47:43.545432+00:00", "quote", 9.63, 9.8]
["2026-09-21T13:47:43.545738+00:00", "quote", 9.63, 9.8]
["2026-09-21T13:47:49.351283+00:00", "trade", 9.72, 50.0]
["2026-09-21T13:47:49.577234+00:00", "trade", 9.7, 2.0]
["2026-09-21T13:47:54.197631+00:00", "quote", 9.65, 9.8]
["2026-09-21T13:47:54.475412+00:00", "trade", 9.725, 100.0]
["2026-09-21T13:47:54.486152+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:47:55.801943+00:00", "quote", 9.66, 9.8]
["2026-09-21T13:47:57.486400+00:00", "trade", 9.68, 120.0]
["2026-09-21T13:47:57.486404+00:00", "trade", 9.67, 120.0]
["2026-09-21T13:47:57.487925+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:57.487933+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:57.487976+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:57.487984+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:57.488029+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:47:57.488344+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:47:57.488404+00:00", "trade", 9.66, 100.0]
["2026-09-21T13:47:57.489776+00:00", "trade", 9.67, 50.0]
["2026-09-21T13:47:57.489781+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:47:57.489781+00:00", "trade", 9.65, 50.0]
["2026-09-21T13:47:57.489784+00:00", "quote", 9.64, 9.8]
["2026-09-21T13:47:57.489807+00:00", "quote", 9.64, 9.73]
["2026-09-21T13:47:57.490044+00:00", "trade", 9.61, 100.0]
["2026-09-21T13:47:57.490045+00:00", "trade", 9.7, 10.0]
["2026-09-21T13:47:57.490051+00:00", "trade", 9.65, 50.0]
["2026-09-21T13:47:57.490052+00:00", "trade", 9.6, 208.0]
["2026-09-21T13:47:57.490086+00:00", "trade", 9.69, 50.0]
["2026-09-21T13:47:57.490086+00:00", "trade", 9.64, 50.0]
["2026-09-21T13:47:57.490090+00:00", "quote", 9.62, 9.73]
["2026-09-21T13:47:57.490106+00:00", "trade", 9.64, 10.0]
["2026-09-21T13:47:57.490246+00:00", "trade", 9.66, 50.0]
["2026-09-21T13:47:57.490248+00:00", "trade", 9.66, 1.0]
["2026-09-21T13:47:57.490248+00:00", "quote", 9.57, 9.73]
["2026-09-21T13:47:57.490249+00:00", "trade", 9.62, 499.0]
["2026-09-21T13:47:57.490650+00:00", "trade", 9.62, 1.0]
["2026-09-21T13:47:57.490974+00:00", "quote", 9.53, 9.73]
["2026-09-21T13:47:57.490984+00:00", "quote", 9.54, 9.73]
["2026-09-21T13:47:57.491075+00:00", "quote", 9.53, 9.73]
["2026-09-21T13:47:57.491690+00:00", "quote", 9.53, 9.6]
["2026-09-21T13:47:57.493280+00:00", "trade", 9.57, 11.0]
["2026-09-21T13:47:57.498596+00:00", "trade", 9.66, 200.0]
["2026-09-21T13:47:57.498719+00:00", "trade", 9.6, 442.0]
["2026-09-21T13:47:57.498719+00:00", "quote", 9.53, 9.73]
["2026-09-21T13:47:57.589817+00:00", "quote", 9.53, 9.75]
["2026-09-21T13:47:57.590378+00:00", "quote", 9.53, 9.76]
["2026-09-21T13:47:57.590456+00:00", "quote", 9.53, 9.79]
["2026-09-21T13:47:57.590660+00:00", "quote", 9.53, 9.79]
["2026-09-21T13:47:57.590858+00:00", "quote", 9.53, 9.79]
["2026-09-21T13:47:57.599259+00:00", "quote", 9.53, 9.79]
["2026-09-21T13:47:57.614925+00:00", "trade", 9.64, 100.0]
["2026-09-21T13:47:57.690652+00:00", "quote", 9.53, 9.79]
["2026-09-21T13:47:58.090697+00:00", "quote", 9.53, 9.79]
["2026-09-21T13:48:03.965727+00:00", "quote", 9.53, 9.79]
["2026-09-21T13:48:03.968751+00:00", "quote", 9.61, 9.79]
["2026-09-21T13:48:13.830747+00:00", "trade", 9.6101, 4.0]
["2026-09-21T13:48:14.372465+00:00", "trade", 9.6101, 1.0]
["2026-09-21T13:48:23.961866+00:00", "quote", 9.62, 9.79]
["2026-09-21T13:48:39.968515+00:00", "quote", 9.62, 9.71]
["2026-09-21T13:48:40.002664+00:00", "quote", 9.62, 9.71]
["2026-09-21T13:48:40.003017+00:00", "quote", 9.62, 9.71]
["2026-09-21T13:48:40.060895+00:00", "quote", 9.62, 9.71]
["2026-09-21T13:48:43.830235+00:00", "quote", 9.62, 9.71]
["2026-09-21T13:48:44.522070+00:00", "trade", 9.665, 100.0]
["2026-09-21T13:48:45.027739+00:00", "trade", 9.63, 55.0]
["2026-09-21T13:49:03.197056+00:00", "trade", 9.665, 1000.0]
["2026-09-21T13:49:03.197490+00:00", "trade", 9.71, 104.0]
["2026-09-21T13:49:03.197490+00:00", "quote", 9.62, 9.71]
["2026-09-21T13:49:03.197492+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:03.197494+00:00", "trade", 9.71, 40.0]
["2026-09-21T13:49:03.197495+00:00", "trade", 9.71, 100.0]
["2026-09-21T13:49:03.197497+00:00", "quote", 9.62, 9.71]
["2026-09-21T13:49:03.197498+00:00", "trade", 9.71, 85.0]
["2026-09-21T13:49:03.197499+00:00", "trade", 9.71, 30.0]
["2026-09-21T13:49:03.197511+00:00", "quote", 9.62, 9.71]
["2026-09-21T13:49:03.197517+00:00", "quote", 9.62, 9.74]
["2026-09-21T13:49:03.197539+00:00", "quote", 9.66, 9.74]
["2026-09-21T13:49:03.197546+00:00", "quote", 9.66, 9.74]
["2026-09-21T13:49:03.197615+00:00", "quote", 9.66, 9.79]
["2026-09-21T13:49:03.197651+00:00", "trade", 9.71, 15.0]
["2026-09-21T13:49:03.197982+00:00", "trade", 9.71, 1.0]
["2026-09-21T13:49:03.198068+00:00", "quote", 9.66, 9.79]
["2026-09-21T13:49:03.198352+00:00", "quote", 9.66, 9.79]
["2026-09-21T13:49:03.198441+00:00", "quote", 9.66, 9.89]
["2026-09-21T13:49:03.198453+00:00", "quote", 9.66, 9.82]
["2026-09-21T13:49:03.198500+00:00", "quote", 9.66, 9.89]
["2026-09-21T13:49:03.198864+00:00", "quote", 9.66, 9.89]
["2026-09-21T13:49:03.207680+00:00", "quote", 9.66, 9.89]
["2026-09-21T13:49:03.207687+00:00", "quote", 9.66, 9.89]
["2026-09-21T13:49:03.208255+00:00", "quote", 9.66, 9.95]
["2026-09-21T13:49:03.297598+00:00", "quote", 9.63, 9.95]
["2026-09-21T13:49:03.298323+00:00", "quote", 9.66, 9.95]
["2026-09-21T13:49:03.503630+00:00", "quote", 9.66, 9.94]
["2026-09-21T13:49:03.503744+00:00", "quote", 9.66, 9.94]
["2026-09-21T13:49:03.503861+00:00", "quote", 9.66, 9.94]
["2026-09-21T13:49:06.691057+00:00", "quote", 9.63, 9.94]
["2026-09-21T13:49:06.691082+00:00", "quote", 9.62, 9.94]
["2026-09-21T13:49:08.741448+00:00", "quote", 9.62, 9.75]
["2026-09-21T13:49:21.836068+00:00", "quote", 9.62, 9.74]
["2026-09-21T13:49:21.861233+00:00", "quote", 9.62, 9.73]
["2026-09-21T13:49:26.509308+00:00", "quote", 9.62, 9.73]
["2026-09-21T13:49:45.608203+00:00", "trade", 9.675, 5.0]
["2026-09-21T13:49:48.096210+00:00", "quote", 9.62, 9.73]
["2026-09-21T13:50:00.011187+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:50:00.011549+00:00", "trade", 9.62, 100.0]
["2026-09-21T13:50:00.011549+00:00", "quote", 9.61, 9.73]
["2026-09-21T13:50:00.011569+00:00", "quote", 9.61, 9.72]
["2026-09-21T13:50:00.011584+00:00", "quote", 9.61, 9.67]
["2026-09-21T13:50:00.011652+00:00", "trade", 9.63, 49.0]
["2026-09-21T13:50:00.011864+00:00", "trade", 9.61, 50.0]
["2026-09-21T13:50:00.011897+00:00", "trade", 9.61, 136.0]
["2026-09-21T13:50:00.011897+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:50:00.011904+00:00", "quote", 9.61, 9.63]
["2026-09-21T13:50:00.011940+00:00", "quote", 9.61, 9.67]
["2026-09-21T13:50:00.011946+00:00", "quote", 9.61, 9.62]
["2026-09-21T13:50:00.011982+00:00", "trade", 9.61, 37.0]
["2026-09-21T13:50:00.963903+00:00", "trade", 9.61, 827.0]
["2026-09-21T13:50:00.963907+00:00", "quote", 9.55, 9.62]
["2026-09-21T13:50:00.963909+00:00", "trade", 9.59, 50.0]
["2026-09-21T13:50:00.963914+00:00", "quote", 9.55, 9.62]
["2026-09-21T13:50:00.963920+00:00", "quote", 9.55, 9.61]
["2026-09-21T13:50:00.963961+00:00", "trade", 9.6, 1.0]
["2026-09-21T13:50:00.964495+00:00", "trade", 9.57, 50.0]
["2026-09-21T13:50:00.964511+00:00", "trade", 9.57, 50.0]
["2026-09-21T13:50:02.179026+00:00", "quote", 9.55, 9.65]
["2026-09-21T13:50:02.179101+00:00", "quote", 9.55, 9.7]
["2026-09-21T13:50:02.179918+00:00", "quote", 9.55, 9.71]
["2026-09-21T13:50:03.947895+00:00", "quote", 9.56, 9.71]
["2026-09-21T13:50:07.964884+00:00", "trade", 9.6175, 51.0]
["2026-09-21T13:50:10.550942+00:00", "trade", 9.58, 50.0]
["2026-09-21T13:50:28.321237+00:00", "quote", 9.57, 9.71]
["2026-09-21T13:50:28.394101+00:00", "trade", 9.63, 1.0]
["2026-09-21T13:50:28.751386+00:00", "quote", 9.57, 9.71]
["2026-09-21T13:50:30.815522+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:50:31.566181+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:50:31.566381+00:00", "quote", 9.57, 9.6]
["2026-09-21T13:50:31.569003+00:00", "trade", 9.585, 25.0]
["2026-09-21T13:50:31.569056+00:00", "trade", 9.585, 25.0]
["2026-09-21T13:50:31.569309+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:31.569572+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:31.569620+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:31.569916+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:31.570156+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:31.570211+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:31.570506+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:31.570720+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:31.570801+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:31.571096+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:31.571282+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:31.571391+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:31.571597+00:00", "trade", 9.585, 25.0]
["2026-09-21T13:50:31.571687+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:31.571844+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:31.571982+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:31.572408+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:31.572969+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:31.573531+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:31.574093+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:31.574140+00:00", "trade", 9.585, 25.0]
["2026-09-21T13:50:31.574656+00:00", "trade", 9.585, 10.0]
["2026-09-21T13:50:36.093684+00:00", "trade", 9.585, 100.0]
["2026-09-21T13:50:48.319070+00:00", "trade", 9.585, 1000.0]
["2026-09-21T13:50:49.520567+00:00", "trade", 9.585, 25.0]
["2026-09-21T13:50:55.631747+00:00", "trade", 9.55, 50.0]
["2026-09-21T13:50:55.631848+00:00", "trade", 9.55, 10.0]
["2026-09-21T13:50:55.631889+00:00", "trade", 9.57, 500.0]
["2026-09-21T13:50:55.631890+00:00", "quote", 9.55, 9.6]
["2026-09-21T13:50:55.632056+00:00", "trade", 9.57, 50.0]
["2026-09-21T13:50:55.632127+00:00", "trade", 9.55, 50.0]
["2026-09-21T13:50:55.632128+00:00", "trade", 9.55, 30.0]
["2026-09-21T13:50:55.632128+00:00", "quote", 9.51, 9.6]
["2026-09-21T13:50:55.632198+00:00", "trade", 9.55, 20.0]
["2026-09-21T13:50:55.632265+00:00", "trade", 9.53, 50.0]
["2026-09-21T13:50:55.632655+00:00", "quote", 9.51, 9.6]
["2026-09-21T13:50:55.632756+00:00", "trade", 9.54, 50.0]
["2026-09-21T13:50:55.632757+00:00", "trade", 9.53, 60.0]
["2026-09-21T13:50:55.632778+00:00", "quote", 9.51, 9.6]
["2026-09-21T13:50:55.632798+00:00", "quote", 9.51, 9.6]
["2026-09-21T13:50:55.636015+00:00", "quote", 9.51, 9.6]
["2026-09-21T13:50:55.636957+00:00", "quote", 9.51, 9.6]
["2026-09-21T13:50:58.979787+00:00", "trade", 9.51, 50.0]
["2026-09-21T13:50:58.979787+00:00", "quote", 9.51, 9.6]
["2026-09-21T13:50:58.979788+00:00", "trade", 9.51, 30.0]
["2026-09-21T13:50:58.979794+00:00", "quote", 9.49, 9.6]
["2026-09-21T13:50:59.570102+00:00", "quote", 9.5, 9.6]
["2026-09-21T13:50:59.979018+00:00", "quote", 9.5, 9.6]
["2026-09-21T13:51:01.519135+00:00", "trade", 9.51, 15.0]
["2026-09-21T13:51:01.519135+00:00", "quote", 9.5, 9.6]
["2026-09-21T13:51:01.519155+00:00", "trade", 9.51, 5.0]
["2026-09-21T13:51:01.519155+00:00", "quote", 9.5, 9.6]
["2026-09-21T13:51:01.519157+00:00", "trade", 9.51, 50.0]
["2026-09-21T13:51:01.519162+00:00", "quote", 9.5, 9.6]
["2026-09-21T13:51:01.519176+00:00", "quote", 9.49, 9.6]
["2026-09-21T13:51:01.519177+00:00", "trade", 9.5, 49.0]
["2026-09-21T13:51:01.519198+00:00", "quote", 9.49, 9.56]
["2026-09-21T13:51:01.519440+00:00", "trade", 9.52, 1.0]
["2026-09-21T13:51:01.519440+00:00", "trade", 9.51, 10.0]
["2026-09-21T13:51:01.519460+00:00", "trade", 9.5, 49.0]
["2026-09-21T13:51:01.519644+00:00", "trade", 9.53, 50.0]
["2026-09-21T13:51:01.546695+00:00", "quote", 9.49, 9.56]
["2026-09-21T13:51:01.547052+00:00", "quote", 9.49, 9.56]
["2026-09-21T13:51:01.619590+00:00", "quote", 9.49, 9.56]
["2026-09-21T13:51:07.093878+00:00", "trade", 9.525, 100.0]
["2026-09-21T13:51:12.776351+00:00", "trade", 9.5, 51.0]
["2026-09-21T13:51:12.776352+00:00", "trade", 9.49, 50.0]
["2026-09-21T13:51:12.776371+00:00", "quote", 9.49, 9.56]
["2026-09-21T13:51:12.776429+00:00", "quote", 9.46, 9.56]
["2026-09-21T13:51:12.776430+00:00", "trade", 9.49, 50.0]
["2026-09-21T13:51:12.776430+00:00", "trade", 9.49, 50.0]
["2026-09-21T13:51:12.776473+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:51:12.776820+00:00", "quote", 9.43, 9.56]
["2026-09-21T13:51:12.776845+00:00", "trade", 9.48, 1.0]
["2026-09-21T13:51:12.776932+00:00", "trade", 9.46, 32.0]
["2026-09-21T13:51:12.776962+00:00", "trade", 9.47, 80.0]
["2026-09-21T13:51:12.776962+00:00", "quote", 9.41, 9.56]
["2026-09-21T13:51:12.777202+00:00", "trade", 9.46, 32.0]
["2026-09-21T13:51:12.777294+00:00", "quote", 9.39, 9.56]
["2026-09-21T13:51:12.777909+00:00", "quote", 9.39, 9.56]
["2026-09-21T13:51:12.780155+00:00", "trade", 9.48, 49.0]
["2026-09-21T13:51:12.782181+00:00", "quote", 9.39, 9.56]
["2026-09-21T13:51:13.277983+00:00", "quote", 9.39, 9.56]
["2026-09-21T13:51:14.536154+00:00", "trade", 9.441, 288.0]
["2026-09-21T13:51:14.537678+00:00", "trade", 9.41, 100.0]
["2026-09-21T13:51:14.552901+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:51:14.567575+00:00", "trade", 9.47, 4.0]
["2026-09-21T13:51:14.567581+00:00", "quote", 9.39, 9.56]
["2026-09-21T13:51:14.567602+00:00", "quote", 9.39, 9.55]
["2026-09-21T13:51:14.567677+00:00", "trade", 9.46, 18.0]
["2026-09-21T13:51:14.567730+00:00", "trade", 9.46, 18.0]
["2026-09-21T13:51:14.573000+00:00", "quote", 9.39, 9.56]
["2026-09-21T13:51:14.591260+00:00", "quote", 9.39, 9.56]
["2026-09-21T13:51:14.591810+00:00", "quote", 9.39, 9.56]
["2026-09-21T13:51:14.592579+00:00", "quote", 9.39, 9.54]
["2026-09-21T13:51:14.593095+00:00", "quote", 9.39, 9.54]
["2026-09-21T13:51:14.730860+00:00", "trade", 9.44, 50.0]
["2026-09-21T13:51:14.733908+00:00", "trade", 9.44, 50.0]
["2026-09-21T13:51:15.144083+00:00", "trade", 9.43, 1000.0]
["2026-09-21T13:51:22.274917+00:00", "quote", 9.39, 9.53]
["2026-09-21T13:51:22.297274+00:00", "trade", 9.46, 25.0]
["2026-09-21T13:51:22.327940+00:00", "trade", 9.46, 25.0]
["2026-09-21T13:51:22.327963+00:00", "trade", 9.46, 25.0]
["2026-09-21T13:51:22.329861+00:00", "trade", 9.46, 28.0]
["2026-09-21T13:51:22.331796+00:00", "trade", 9.46, 25.0]
["2026-09-21T13:51:23.559027+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:51:24.241748+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:51:25.557672+00:00", "quote", 9.47, 9.53]
["2026-09-21T13:51:31.627218+00:00", "quote", 9.49, 9.53]
["2026-09-21T13:51:31.651247+00:00", "quote", 9.49, 9.52]
["2026-09-21T13:51:31.676172+00:00", "quote", 9.49, 9.51]
["2026-09-21T13:51:35.174023+00:00", "trade", 9.4909, 12.0]
["2026-09-21T13:51:38.187085+00:00", "quote", 9.49, 9.51]
["2026-09-21T13:51:38.187086+00:00", "trade", 9.51, 100.0]
["2026-09-21T13:51:38.187094+00:00", "trade", 9.52, 200.0]
["2026-09-21T13:51:38.187122+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:51:38.187178+00:00", "trade", 9.51, 15.0]
["2026-09-21T13:51:38.187195+00:00", "trade", 9.5, 203.0]
["2026-09-21T13:51:38.187197+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:51:38.187462+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:51:38.187465+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:51:38.187472+00:00", "trade", 9.51, 138.0]
["2026-09-21T13:51:38.187473+00:00", "quote", 9.5, 9.52]
["2026-09-21T13:51:38.187499+00:00", "trade", 9.5, 297.0]
["2026-09-21T13:51:38.187502+00:00", "quote", 9.49, 9.52]
["2026-09-21T13:51:38.187513+00:00", "trade", 9.5, 2.0]
["2026-09-21T13:51:38.187604+00:00", "trade", 9.51, 2.0]
["2026-09-21T13:51:38.187646+00:00", "trade", 9.51, 1.0]
["2026-09-21T13:51:38.187807+00:00", "trade", 9.51, 1.0]
["2026-09-21T13:51:38.187813+00:00", "trade", 9.51, 1.0]
["2026-09-21T13:51:38.187832+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:51:38.188022+00:00", "quote", 9.49, 9.52]
["2026-09-21T13:51:38.188103+00:00", "quote", 9.49, 9.52]
["2026-09-21T13:51:38.188347+00:00", "trade", 9.48, 18.0]
["2026-09-21T13:51:38.188390+00:00", "quote", 9.49, 9.54]
["2026-09-21T13:51:38.188450+00:00", "trade", 9.49, 100.0]
["2026-09-21T13:51:38.188451+00:00", "quote", 9.47, 9.54]
["2026-09-21T13:51:38.192149+00:00", "quote", 9.47, 9.54]
["2026-09-21T13:51:38.192178+00:00", "quote", 9.47, 9.54]
["2026-09-21T13:51:38.192505+00:00", "quote", 9.47, 9.54]
["2026-09-21T13:51:38.207901+00:00", "quote", 9.47, 9.6]
["2026-09-21T13:51:38.209218+00:00", "quote", 9.47, 9.5]
["2026-09-21T13:51:46.128612+00:00", "trade", 9.4958, 10.0]
["2026-09-21T13:51:50.555357+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:51:50.579366+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:52:01.286566+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:52:02.038067+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:52:02.038068+00:00", "trade", 9.5, 180.0]
["2026-09-21T13:52:02.038070+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:52:02.038071+00:00", "trade", 9.5, 20.0]
["2026-09-21T13:52:02.038075+00:00", "quote", 9.49, 9.5]
["2026-09-21T13:52:02.038081+00:00", "quote", 9.49, 9.53]
["2026-09-21T13:52:02.038090+00:00", "trade", 9.5, 80.0]
["2026-09-21T13:52:02.038091+00:00", "trade", 9.51, 18.0]
["2026-09-21T13:52:02.038378+00:00", "quote", 9.49, 9.58]
["2026-09-21T13:52:02.039091+00:00", "quote", 9.49, 9.6]
["2026-09-21T13:52:02.129596+00:00", "quote", 9.49, 9.6]
["2026-09-21T13:52:03.120205+00:00", "trade", 9.54, 10.0]
["2026-09-21T13:52:03.209297+00:00", "quote", 9.5, 9.6]
["2026-09-21T13:52:10.906601+00:00", "trade", 9.55, 104.0]
["2026-09-21T13:52:10.911821+00:00", "trade", 9.54, 1.0]
["2026-09-21T13:52:12.645131+00:00", "trade", 9.5001, 1000.0]
["2026-09-21T13:52:17.932547+00:00", "quote", 9.47, 9.6]
["2026-09-21T13:52:17.932549+00:00", "trade", 9.5, 15.0]
["2026-09-21T13:52:17.932550+00:00", "trade", 9.5, 85.0]
["2026-09-21T13:52:17.932577+00:00", "quote", 9.47, 9.55]
["2026-09-21T13:52:17.932582+00:00", "trade", 9.5, 1.0]
["2026-09-21T13:52:17.932585+00:00", "quote", 9.47, 9.55]
["2026-09-21T13:52:17.932700+00:00", "quote", 9.41, 9.55]
["2026-09-21T13:52:17.933126+00:00", "quote", 9.41, 9.55]
["2026-09-21T13:52:17.933153+00:00", "quote", 9.41, 9.55]
["2026-09-21T13:52:17.933392+00:00", "quote", 9.41, 9.55]
["2026-09-21T13:52:17.933515+00:00", "quote", 9.36, 9.55]
["2026-09-21T13:52:17.933526+00:00", "quote", 9.39, 9.55]
["2026-09-21T13:52:17.933585+00:00", "quote", 9.36, 9.55]
["2026-09-21T13:52:17.958143+00:00", "quote", 9.36, 9.54]
["2026-09-21T13:52:18.183417+00:00", "quote", 9.34, 9.54]
["2026-09-21T13:52:18.202810+00:00", "trade", 9.44, 10.0]
["2026-09-21T13:52:18.765771+00:00", "quote", 9.34, 9.54]
["2026-09-21T13:52:19.138059+00:00", "quote", 9.33, 9.54]
["2026-09-21T13:52:19.835650+00:00", "quote", 9.33, 9.54]
["2026-09-21T13:52:19.836214+00:00", "quote", 9.32, 9.54]
["2026-09-21T13:52:19.836221+00:00", "quote", 9.32, 9.54]
["2026-09-21T13:52:20.163580+00:00", "quote", 9.32, 9.54]
["2026-09-21T13:52:24.522323+00:00", "quote", 9.32, 9.53]
["2026-09-21T13:52:24.647397+00:00", "trade", 9.425, 20.0]
["2026-09-21T13:52:26.724781+00:00", "trade", 9.5109, 150.0]
["2026-09-21T13:52:26.746327+00:00", "quote", 9.32, 9.52]
["2026-09-21T13:52:27.391001+00:00", "trade", 9.42, 20.0]
["2026-09-21T13:52:31.015563+00:00", "quote", 9.41, 9.52]
["2026-09-21T13:52:37.797959+00:00", "quote", 9.41, 9.51]
["2026-09-21T13:52:42.976933+00:00", "quote", 9.42, 9.51]
["2026-09-21T13:52:44.036672+00:00", "quote", 9.42, 9.51]
["2026-09-21T13:52:44.036826+00:00", "quote", 9.42, 9.51]
["2026-09-21T13:52:45.561042+00:00", "trade", 9.48, 50.0]
["2026-09-21T13:52:54.050178+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:52:55.155034+00:00", "quote", 9.48, 9.51]
["2026-09-21T13:52:55.215313+00:00", "trade", 9.4975, 5.0]
["2026-09-21T13:53:04.330202+00:00", "quote", 9.5, 9.51]
["2026-09-21T13:53:04.694179+00:00", "trade", 9.5085, 1.0]
["2026-09-21T13:53:13.504661+00:00", "trade", 9.5085, 8.0]
["2026-09-21T13:53:20.949356+00:00", "trade", 9.505, 5.0]
["2026-09-21T13:53:20.950174+00:00", "trade", 9.505, 5.0]
["2026-09-21T13:53:20.950767+00:00", "trade", 9.505, 5.0]
["2026-09-21T13:53:20.951357+00:00", "trade", 9.505, 5.0]
["2026-09-21T13:53:25.193778+00:00", "trade", 9.5, 100.0]
["2026-09-21T13:53:25.193780+00:00", "quote", 9.48, 9.51]
["2026-09-21T13:53:25.193845+00:00", "trade", 9.48, 10.0]
["2026-09-21T13:53:25.194142+00:00", "trade", 9.48, 12.0]
["2026-09-21T13:53:25.194144+00:00", "quote", 9.47, 9.51]
["2026-09-21T13:53:25.194206+00:00", "trade", 9.48, 88.0]
["2026-09-21T13:53:25.195934+00:00", "quote", 9.47, 9.5]
["2026-09-21T13:53:25.228782+00:00", "quote", 9.47, 9.5]
["2026-09-21T13:53:26.290431+00:00", "trade", 9.5, 9.0]
["2026-09-21T13:53:26.529836+00:00", "trade", 9.485, 5.0]
["2026-09-21T13:53:28.277384+00:00", "quote", 9.47, 9.5]
["2026-09-21T13:53:38.245988+00:00", "quote", 9.48, 9.5]
["2026-09-21T13:53:38.246018+00:00", "trade", 9.485, 25.0]
["2026-09-21T13:53:38.246295+00:00", "trade", 9.485, 10.0]
["2026-09-21T13:53:38.246296+00:00", "trade", 9.485, 10.0]
["2026-09-21T13:53:38.246559+00:00", "trade", 9.485, 10.0]
["2026-09-21T13:53:38.246564+00:00", "trade", 9.485, 10.0]
["2026-09-21T13:53:44.169848+00:00", "trade", 9.4807, 111.0]
["2026-09-21T13:53:47.932164+00:00", "quote", 9.47, 9.5]
["2026-09-21T13:53:48.145272+00:00", "quote", 9.46, 9.5]
["2026-09-21T13:53:48.340407+00:00", "quote", 9.46, 9.5]
["2026-09-21T13:53:57.086403+00:00", "trade", 9.46, 104.0]
["2026-09-21T13:53:57.086403+00:00", "quote", 9.43, 9.5]
["2026-09-21T13:53:57.086425+00:00", "trade", 9.46, 96.0]
["2026-09-21T13:53:57.086446+00:00", "quote", 9.43, 9.5]
["2026-09-21T13:53:57.086462+00:00", "quote", 9.43, 9.49]
["2026-09-21T13:53:57.086714+00:00", "quote", 9.42, 9.49]
["2026-09-21T13:53:57.091465+00:00", "quote", 9.42, 9.5]
["2026-09-21T13:53:57.202496+00:00", "quote", 9.42, 9.5]
["2026-09-21T13:53:57.202540+00:00", "quote", 9.42, 9.5]
["2026-09-21T13:53:57.203981+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:53:57.204060+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:54:04.897082+00:00", "quote", 9.46, 9.48]
["2026-09-21T13:54:04.897109+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:54:04.897110+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:54:08.256023+00:00", "trade", 9.4727, 20.0]
["2026-09-21T13:54:08.460080+00:00", "quote", 9.43, 9.48]
["2026-09-21T13:54:18.552273+00:00", "quote", 9.42, 9.48]
["2026-09-21T13:54:27.160179+00:00", "quote", 9.45, 9.48]
["2026-09-21T13:54:27.160367+00:00", "trade", 9.48, 60.0]
["2026-09-21T13:54:27.160368+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:54:27.160369+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:54:27.160374+00:00", "quote", 9.45, 9.48]
["2026-09-21T13:54:27.160482+00:00", "quote", 9.45, 9.51]
["2026-09-21T13:54:27.160483+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:54:27.160492+00:00", "quote", 9.45, 9.56]
["2026-09-21T13:54:27.160535+00:00", "trade", 9.48, 15.0]
["2026-09-21T13:54:27.160537+00:00", "trade", 9.48, 15.0]
["2026-09-21T13:54:27.160537+00:00", "trade", 9.48, 40.0]
["2026-09-21T13:54:27.161318+00:00", "quote", 9.45, 9.66]
["2026-09-21T13:54:27.161332+00:00", "quote", 9.45, 9.64]
["2026-09-21T13:54:27.162087+00:00", "trade", 9.465, 5.0]
["2026-09-21T13:54:27.162150+00:00", "quote", 9.45, 9.66]
["2026-09-21T13:54:27.164305+00:00", "quote", 9.45, 9.66]
["2026-09-21T13:54:27.170561+00:00", "quote", 9.45, 9.66]
["2026-09-21T13:54:27.170568+00:00", "quote", 9.45, 9.66]
["2026-09-21T13:54:27.171033+00:00", "quote", 9.45, 9.66]
["2026-09-21T13:54:27.183421+00:00", "trade", 9.555, 100.0]
["2026-09-21T13:54:27.189949+00:00", "quote", 9.45, 9.66]
["2026-09-21T13:54:27.191100+00:00", "quote", 9.45, 9.66]
["2026-09-21T13:54:27.493532+00:00", "trade", 9.555, 600.0]
["2026-09-21T13:54:34.319475+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:54:34.319813+00:00", "trade", 9.48, 100.0]
["2026-09-21T13:54:39.556479+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:54:49.023717+00:00", "quote", 9.46, 9.66]
["2026-09-21T13:54:58.640958+00:00", "quote", 9.46, 9.66]
["2026-09-21T13:55:00.010788+00:00", "quote", 9.46, 9.66]
["2026-09-21T13:55:00.010789+00:00", "trade", 9.47, 1.0]
["2026-09-21T13:55:00.010823+00:00", "quote", 9.46, 9.66]
["2026-09-21T13:55:00.010825+00:00", "trade", 9.47, 4.0]
["2026-09-21T13:55:00.010831+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:55:00.010845+00:00", "trade", 9.46, 9.0]
["2026-09-21T13:55:00.010846+00:00", "quote", 9.46, 9.47]
["2026-09-21T13:55:00.010848+00:00", "trade", 9.46, 491.0]
["2026-09-21T13:55:00.010853+00:00", "quote", 9.45, 9.47]
["2026-09-21T13:55:00.010900+00:00", "quote", 9.45, 9.57]
["2026-09-21T13:55:00.011128+00:00", "quote", 9.45, 9.51]
["2026-09-21T13:55:00.011167+00:00", "trade", 9.45, 2773.0]
["2026-09-21T13:55:00.011167+00:00", "quote", 9.45, 9.51]
["2026-09-21T13:55:00.011180+00:00", "trade", 9.45, 127.0]
["2026-09-21T13:55:00.011181+00:00", "quote", 9.42, 9.51]
["2026-09-21T13:55:00.011250+00:00", "quote", 9.42, 9.46]
["2026-09-21T13:55:00.011259+00:00", "quote", 9.42, 9.46]
["2026-09-21T13:55:00.011281+00:00", "quote", 9.42, 9.46]
["2026-09-21T13:55:00.011422+00:00", "trade", 9.45, 60.0]
["2026-09-21T13:55:00.045167+00:00", "trade", 9.44, 21.0]
["2026-09-21T13:55:00.045300+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:55:00.050436+00:00", "trade", 9.44, 100.0]
["2026-09-21T13:55:00.051564+00:00", "trade", 9.46, 50.0]
["2026-09-21T13:55:00.051842+00:00", "trade", 9.46, 2900.0]
["2026-09-21T13:55:00.051843+00:00", "quote", 9.42, 9.49]
["2026-09-21T13:55:00.051857+00:00", "quote", 9.42, 9.53]
["2026-09-21T13:55:00.052106+00:00", "trade", 9.45, 60.0]
["2026-09-21T13:55:00.052252+00:00", "quote", 9.42, 9.62]
["2026-09-21T13:55:00.055437+00:00", "quote", 9.42, 9.62]
["2026-09-21T13:55:00.056465+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:55:00.056487+00:00", "quote", 9.42, 9.62]
["2026-09-21T13:55:00.056488+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:55:00.056663+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:55:00.056675+00:00", "quote", 9.42, 9.62]
["2026-09-21T13:55:00.056676+00:00", "trade", 9.45, 160.0]
["2026-09-21T13:55:00.060107+00:00", "quote", 9.42, 9.45]
["2026-09-21T13:55:00.060128+00:00", "trade", 9.45, 200.0]
["2026-09-21T13:55:00.060128+00:00", "quote", 9.42, 9.62]
["2026-09-21T13:55:00.094958+00:00", "quote", 9.42, 9.61]
["2026-09-21T13:55:00.096720+00:00", "quote", 9.42, 9.61]
["2026-09-21T13:55:00.189968+00:00", "trade", 9.4975, 1.0]
["2026-09-21T13:55:07.961926+00:00", "quote", 9.44, 9.61]
["2026-09-21T13:55:13.066484+00:00", "trade", 9.5895, 170.0]
["2026-09-21T13:55:13.067509+00:00", "trade", 9.5911, 1.0]
["2026-09-21T13:55:13.067562+00:00", "trade", 9.5895, 1.0]
["2026-09-21T13:55:22.305873+00:00", "quote", 9.45, 9.61]
["2026-09-21T13:55:35.067867+00:00", "trade", 9.51, 29.0]
["2026-09-21T13:55:39.080569+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:55:39.080569+00:00", "quote", 9.45, 9.61]
["2026-09-21T13:55:39.080591+00:00", "quote", 9.45, 9.53]
["2026-09-21T13:55:39.080600+00:00", "quote", 9.45, 9.53]
["2026-09-21T13:55:39.080671+00:00", "quote", 9.45, 9.46]
["2026-09-21T13:55:39.080744+00:00", "trade", 9.45, 100.0]
["2026-09-21T13:55:39.080745+00:00", "quote", 9.42, 9.46]
["2026-09-21T13:55:39.087142+00:00", "trade", 9.42, 100.0]
["2026-09-21T13:55:39.087145+00:00", "quote", 9.34, 9.46]
["2026-09-21T13:55:39.088037+00:00", "quote", 9.32, 9.46]
["2026-09-21T13:55:39.088651+00:00", "quote", 9.32, 9.46]
["2026-09-21T13:55:39.588712+00:00", "quote", 9.32, 9.46]
["2026-09-21T13:55:40.194924+00:00", "trade", 9.39, 100.0]
["2026-09-21T13:55:40.361946+00:00", "quote", 9.33, 9.46]
["2026-09-21T13:55:42.110176+00:00", "trade", 9.395, 100.0]
["2026-09-21T13:55:43.092824+00:00", "trade", 9.395, 50.0]
["2026-09-21T13:55:46.002106+00:00", "quote", 9.34, 9.46]
["2026-09-21T13:55:49.112090+00:00", "quote", 9.4, 9.46]
["2026-09-21T13:55:50.165185+00:00", "trade", 9.43, 87.0]
["2026-09-21T13:55:50.242143+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:55:50.242160+00:00", "quote", 9.42, 9.46]
["2026-09-21T13:55:50.242167+00:00", "quote", 9.42, 9.46]
["2026-09-21T13:55:50.242222+00:00", "trade", 9.46, 100.0]
["2026-09-21T13:55:50.242224+00:00", "quote", 9.42, 9.46]
["2026-09-21T13:55:50.242280+00:00", "trade", 9.46, 200.0]
["2026-09-21T13:55:50.242281+00:00", "quote", 9.42, 9.49]
["2026-09-21T13:55:50.242294+00:00", "quote", 9.42, 9.52]
["2026-09-21T13:55:50.242300+00:00", "trade", 9.46, 80.0]
["2026-09-21T13:55:50.242717+00:00", "quote", 9.42, 9.52]
["2026-09-21T13:55:50.246283+00:00", "quote", 9.42, 9.52]
["2026-09-21T13:55:50.343716+00:00", "quote", 9.4, 9.52]
["2026-09-21T13:56:05.091119+00:00", "quote", 9.49, 9.52]
["2026-09-21T13:56:05.096651+00:00", "quote", 9.49, 9.52]
["2026-09-21T13:56:05.096652+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:56:05.096654+00:00", "trade", 9.52, 16.0]
["2026-09-21T13:56:05.096655+00:00", "trade", 9.52, 100.0]
["2026-09-21T13:56:05.096665+00:00", "quote", 9.49, 9.56]
["2026-09-21T13:56:05.096778+00:00", "quote", 9.49, 9.6]
["2026-09-21T13:56:05.097530+00:00", "quote", 9.49, 9.7]
["2026-09-21T13:56:05.097538+00:00", "quote", 9.49, 9.64]
["2026-09-21T13:56:05.097613+00:00", "quote", 9.49, 9.7]
["2026-09-21T13:56:05.129145+00:00", "quote", 9.49, 9.7]
["2026-09-21T13:56:05.129388+00:00", "quote", 9.49, 9.7]
["2026-09-21T13:56:06.117010+00:00", "quote", 9.49, 9.7]
["2026-09-21T13:56:10.186566+00:00", "trade", 9.5875, 48.0]
["2026-09-21T13:56:12.595217+00:00", "trade", 9.52, 6.0]
["2026-09-21T13:56:13.271248+00:00", "quote", 9.49, 9.7]
["2026-09-21T13:56:23.935577+00:00", "trade", 9.5986, 114.0]
["2026-09-21T13:56:23.935677+00:00", "trade", 9.5986, 1.0]
["2026-09-21T13:56:27.710634+00:00", "trade", 9.595, 23.0]
["2026-09-21T13:56:27.710635+00:00", "trade", 9.66, 77.0]
["2026-09-21T13:56:35.878575+00:00", "trade", 9.49, 140.0]
["2026-09-21T13:56:39.036397+00:00", "quote", 9.5, 9.7]
["2026-09-21T13:56:52.066300+00:00", "trade", 9.6, 300.0]
["2026-09-21T13:58:13.776857+00:00", "trade", 9.6, 140.0]
["2026-09-21T13:58:13.776891+00:00", "trade", 9.6, 21.0]
["2026-09-21T13:58:13.776893+00:00", "trade", 9.67, 100.0]
["2026-09-21T13:58:13.776893+00:00", "quote", 9.5, 9.7]
["2026-09-21T13:58:13.776894+00:00", "trade", 9.68, 100.0]
["2026-09-21T13:58:13.776895+00:00", "trade", 9.69, 97.0]
["2026-09-21T13:58:13.776898+00:00", "trade", 9.69, 55.0]
["2026-09-21T13:58:13.776900+00:00", "quote", 9.5, 9.7]
["2026-09-21T13:58:13.776901+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:58:13.776901+00:00", "trade", 9.7, 100.0]
["2026-09-21T13:58:13.776903+00:00", "trade", 9.75, 406.0]
["2026-09-21T13:58:13.776907+00:00", "quote", 9.5, 9.74]
["2026-09-21T13:58:13.776921+00:00", "trade", 9.6, 21.0]
["2026-09-21T13:58:13.776929+00:00", "quote", 9.6, 9.74]
["2026-09-21T13:58:13.776947+00:00", "trade", 9.66, 1.0]
["2026-09-21T13:58:13.777188+00:00", "trade", 9.6, 21.0]
["2026-09-21T13:58:13.777192+00:00", "trade", 9.6, 21.0]
["2026-09-21T13:58:13.777267+00:00", "quote", 9.6, 9.75]
["2026-09-21T13:58:13.777318+00:00", "quote", 9.6, 9.75]
["2026-09-21T13:58:13.777391+00:00", "trade", 9.6, 21.0]
["2026-09-21T13:58:13.777392+00:00", "trade", 9.66, 19.0]
["2026-09-21T13:58:13.777405+00:00", "trade", 9.6, 21.0]
["2026-09-21T13:58:13.777548+00:00", "trade", 9.605, 21.0]
["2026-09-21T13:58:13.777780+00:00", "quote", 9.6, 9.75]
["2026-09-21T13:58:13.781957+00:00", "quote", 9.6, 9.75]
["2026-09-21T13:58:13.807327+00:00", "quote", 9.6, 9.74]
["2026-09-21T13:58:13.807518+00:00", "quote", 9.6, 9.74]
["2026-09-21T13:58:13.877358+00:00", "quote", 9.6, 9.74]
["2026-09-21T13:58:14.500320+00:00", "trade", 9.6, 100.0]
["2026-09-21T13:58:14.500320+00:00", "quote", 9.57, 9.74]
["2026-09-21T13:58:14.500351+00:00", "quote", 9.57, 9.74]
["2026-09-21T13:58:14.500355+00:00", "trade", 9.6, 1.0]
["2026-09-21T13:58:14.500356+00:00", "quote", 9.57, 9.71]
["2026-09-21T13:58:14.500358+00:00", "quote", 9.57, 9.65]
["2026-09-21T13:58:14.500438+00:00", "quote", 9.52, 9.65]
["2026-09-21T13:58:14.500735+00:00", "quote", 9.52, 9.65]
["2026-09-21T13:58:14.500745+00:00", "quote", 9.52, 9.65]
["2026-09-21T13:58:14.500750+00:00", "quote", 9.52, 9.65]
["2026-09-21T13:58:14.501165+00:00", "quote", 9.52, 9.65]
["2026-09-21T13:58:14.501174+00:00", "quote", 9.42, 9.65]
["2026-09-21T13:58:14.501214+00:00", "quote", 9.49, 9.65]
["2026-09-21T13:58:14.501221+00:00", "trade", 9.58, 21.0]
["2026-09-21T13:58:14.501375+00:00", "quote", 9.42, 9.65]
["2026-09-21T13:58:14.501430+00:00", "quote", 9.42, 9.67]
["2026-09-21T13:58:14.501661+00:00", "quote", 9.42, 9.67]
["2026-09-21T13:58:14.501669+00:00", "quote", 9.42, 9.67]
["2026-09-21T13:58:14.510919+00:00", "quote", 9.42, 9.67]
["2026-09-21T13:58:14.510926+00:00", "quote", 9.42, 9.67]
["2026-09-21T13:58:14.600350+00:00", "quote", 9.42, 9.74]
["2026-09-21T13:58:14.601692+00:00", "quote", 9.42, 9.74]
["2026-09-21T13:58:14.601716+00:00", "quote", 9.42, 9.74]
["2026-09-21T13:58:15.001772+00:00", "quote", 9.42, 9.74]
["2026-09-21T13:58:15.001881+00:00", "quote", 9.41, 9.74]
["2026-09-21T13:58:15.002165+00:00", "quote", 9.4, 9.74]
["2026-09-21T13:58:15.002274+00:00", "quote", 9.41, 9.74]
["2026-09-21T13:58:15.102332+00:00", "quote", 9.41, 9.74]
["2026-09-21T13:58:15.415453+00:00", "quote", 9.43, 9.74]
["2026-09-21T13:58:15.415974+00:00", "quote", 9.43, 9.74]
["2026-09-21T13:58:15.516021+00:00", "quote", 9.43, 9.74]
["2026-09-21T13:58:16.434115+00:00", "trade", 9.5675, 100.0]
["2026-09-21T13:58:17.911740+00:00", "quote", 9.43, 9.7]
["2026-09-21T13:58:33.291080+00:00", "quote", 9.43, 9.7]
["2026-09-21T13:58:33.291183+00:00", "trade", 9.5, 64.0]
["2026-09-21T13:58:33.295085+00:00", "quote", 9.43, 9.7]
["2026-09-21T13:58:33.317467+00:00", "quote", 9.43, 9.69]
["2026-09-21T13:58:36.165880+00:00", "trade", 9.49, 40.0]
["2026-09-21T13:58:37.247186+00:00", "quote", 9.43, 9.68]
["2026-09-21T13:58:38.518389+00:00", "quote", 9.43, 9.68]
["2026-09-21T13:58:44.149111+00:00", "quote", 9.43, 9.67]
["2026-09-21T13:58:49.819779+00:00", "trade", 9.6526, 1000.0]
["2026-09-21T13:58:49.839880+00:00", "quote", 9.43, 9.67]
["2026-09-21T13:58:50.836860+00:00", "trade", 9.53, 3.0]
["2026-09-21T13:58:51.349652+00:00", "quote", 9.43, 9.66]
["2026-09-21T13:58:52.111579+00:00", "quote", 9.43, 9.65]
["2026-09-21T13:58:53.846072+00:00", "trade", 9.46, 40.0]
["2026-09-21T13:58:56.474019+00:00", "trade", 9.54, 49.0]
["2026-09-21T13:59:03.119481+00:00", "quote", 9.43, 9.64]
["2026-09-21T13:59:09.329683+00:00", "trade", 9.5875, 300.0]
["2026-09-21T13:59:12.261407+00:00", "trade", 9.535, 1414.0]
["2026-09-21T13:59:13.644061+00:00", "quote", 9.43, 9.63]
["2026-09-21T13:59:26.130325+00:00", "quote", 9.43, 9.62]
["2026-09-21T13:59:26.155088+00:00", "quote", 9.43, 9.61]
["2026-09-21T13:59:26.467511+00:00", "trade", 9.4308, 80.0]
["2026-09-21T13:59:26.469481+00:00", "trade", 9.52, 1.0]
["2026-09-21T13:59:44.810999+00:00", "quote", 9.43, 9.6]
["2026-09-21T13:59:44.835845+00:00", "quote", 9.43, 9.59]
["2026-09-21T13:59:44.937280+00:00", "quote", 9.43, 9.59]
["2026-09-21T13:59:56.584509+00:00", "quote", 9.43, 9.58]
["2026-09-21T13:59:56.716382+00:00", "trade", 9.4464, 18.0]
["2026-09-21T14:00:00.939352+00:00", "trade", 9.505, 1552.0]
["2026-09-21T14:00:00.960772+00:00", "quote", 9.43, 9.57]
["2026-09-21T14:00:01.947612+00:00", "quote", 9.43, 9.57]
["2026-09-21T14:00:01.948343+00:00", "quote", 9.43, 9.57]
["2026-09-21T14:00:10.663166+00:00", "quote", 9.43, 9.57]
["2026-09-21T14:00:17.374391+00:00", "quote", 9.43, 9.56]
["2026-09-21T14:00:17.399115+00:00", "quote", 9.43, 9.55]
["2026-09-21T14:00:17.471595+00:00", "quote", 9.43, 9.55]
["2026-09-21T14:00:17.686450+00:00", "quote", 9.43, 9.55]
["2026-09-21T14:00:19.326326+00:00", "trade", 9.55, 2967.0]
["2026-09-21T14:00:19.878553+00:00", "trade", 9.49, 18.0]
["2026-09-21T14:00:19.897977+00:00", "trade", 9.49, 18.0]
["2026-09-21T14:00:20.428606+00:00", "trade", 9.49, 4.0]
["2026-09-21T14:00:20.717482+00:00", "quote", 9.43, 9.55]
["2026-09-21T14:00:20.843659+00:00", "trade", 9.49, 1.0]
["2026-09-21T14:00:22.875128+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:00:23.878054+00:00", "trade", 9.49, 100.0]
["2026-09-21T14:00:27.629596+00:00", "trade", 9.44, 120.0]
["2026-09-21T14:00:27.629596+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:00:27.629654+00:00", "trade", 9.44, 280.0]
["2026-09-21T14:00:27.629654+00:00", "quote", 9.43, 9.55]
["2026-09-21T14:00:27.630005+00:00", "quote", 9.43, 9.55]
["2026-09-21T14:00:27.630388+00:00", "quote", 9.43, 9.55]
["2026-09-21T14:00:27.630534+00:00", "quote", 9.43, 9.55]
["2026-09-21T14:00:27.652690+00:00", "quote", 9.43, 9.54]
["2026-09-21T14:00:27.652737+00:00", "quote", 9.43, 9.54]
["2026-09-21T14:00:28.813574+00:00", "trade", 9.49, 25.0]
["2026-09-21T14:00:32.429336+00:00", "trade", 9.43, 34.0]
["2026-09-21T14:00:35.289596+00:00", "trade", 9.4825, 99.0]
["2026-09-21T14:00:40.290301+00:00", "trade", 9.4825, 1.0]
["2026-09-21T14:00:40.365335+00:00", "trade", 9.4825, 51.0]
["2026-09-21T14:00:41.088864+00:00", "quote", 9.43, 9.53]
["2026-09-21T14:00:41.088910+00:00", "quote", 9.43, 9.53]
["2026-09-21T14:00:42.412976+00:00", "quote", 9.43, 9.53]
["2026-09-21T14:00:42.624762+00:00", "quote", 9.43, 9.52]
["2026-09-21T14:00:42.624807+00:00", "quote", 9.43, 9.52]
["2026-09-21T14:00:48.562357+00:00", "trade", 9.48, 50.0]
["2026-09-21T14:00:49.897736+00:00", "quote", 9.43, 9.52]
["2026-09-21T14:00:51.343456+00:00", "quote", 9.44, 9.52]
["2026-09-21T14:00:51.343897+00:00", "quote", 9.44, 9.52]
["2026-09-21T14:00:51.381570+00:00", "quote", 9.44, 9.51]
["2026-09-21T14:00:51.381613+00:00", "quote", 9.44, 9.51]
["2026-09-21T14:00:52.623848+00:00", "trade", 9.51, 100.0]
["2026-09-21T14:00:52.623849+00:00", "quote", 9.44, 9.52]
["2026-09-21T14:00:52.660986+00:00", "quote", 9.44, 9.51]
["2026-09-21T14:00:54.219174+00:00", "quote", 9.44, 9.51]
["2026-09-21T14:00:55.828055+00:00", "quote", 9.44, 9.5]
["2026-09-21T14:00:55.828103+00:00", "quote", 9.44, 9.5]
["2026-09-21T14:01:00.309716+00:00", "quote", 9.46, 9.5]
["2026-09-21T14:01:06.503137+00:00", "quote", 9.46, 9.5]
["2026-09-21T14:01:08.430034+00:00", "quote", 9.46, 9.49]
["2026-09-21T14:01:08.430082+00:00", "quote", 9.46, 9.49]
["2026-09-21T14:01:08.461282+00:00", "quote", 9.46, 9.49]
["2026-09-21T14:01:11.788798+00:00", "quote", 9.46, 9.49]
["2026-09-21T14:01:14.433411+00:00", "trade", 9.47, 50.0]
["2026-09-21T14:01:14.433412+00:00", "quote", 9.46, 9.49]
["2026-09-21T14:01:14.433430+00:00", "trade", 9.46, 7.0]
["2026-09-21T14:01:14.433430+00:00", "quote", 9.46, 9.49]
["2026-09-21T14:01:14.433437+00:00", "quote", 9.46, 9.49]
["2026-09-21T14:01:14.433452+00:00", "trade", 9.46, 43.0]
["2026-09-21T14:01:14.433452+00:00", "quote", 9.46, 9.49]
["2026-09-21T14:01:14.433453+00:00", "trade", 9.46, 100.0]
["2026-09-21T14:01:14.433459+00:00", "quote", 9.43, 9.49]
["2026-09-21T14:01:14.433480+00:00", "quote", 9.43, 9.48]
["2026-09-21T14:01:14.433785+00:00", "trade", 9.45, 7.0]
["2026-09-21T14:01:14.434022+00:00", "trade", 9.45, 7.0]
["2026-09-21T14:01:14.434132+00:00", "trade", 9.45, 43.0]
["2026-09-21T14:01:14.434190+00:00", "trade", 9.43, 7.0]
["2026-09-21T14:01:14.434192+00:00", "quote", 9.43, 9.48]
["2026-09-21T14:01:14.434332+00:00", "trade", 9.45, 43.0]
["2026-09-21T14:01:14.533483+00:00", "quote", 9.43, 9.49]
["2026-09-21T14:01:15.735060+00:00", "trade", 9.46, 496.0]
["2026-09-21T14:01:17.019767+00:00", "trade", 9.46, 42.0]
["2026-09-21T14:01:17.364271+00:00", "trade", 9.46, 10.0]
["2026-09-21T14:01:22.769308+00:00", "quote", 9.43, 9.48]
["2026-09-21T14:01:22.769329+00:00", "trade", 9.44, 50.0]
["2026-09-21T14:01:22.769338+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:01:22.769346+00:00", "quote", 9.43, 9.48]
["2026-09-21T14:01:22.769368+00:00", "quote", 9.43, 9.46]
["2026-09-21T14:01:22.769616+00:00", "trade", 9.43, 493.0]
["2026-09-21T14:01:22.769617+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:01:22.769620+00:00", "trade", 9.42, 60.0]
["2026-09-21T14:01:22.769917+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:01:22.770180+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:01:22.770188+00:00", "trade", 9.42, 50.0]
["2026-09-21T14:01:22.770453+00:00", "quote", 9.4, 9.47]
["2026-09-21T14:01:22.771476+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:01:22.893814+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:01:22.905978+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:01:23.032506+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:01:26.523388+00:00", "trade", 9.43, 30.0]
["2026-09-21T14:01:31.297523+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:01:32.080849+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:01:32.433229+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:01:35.893207+00:00", "trade", 9.43, 50.0]
["2026-09-21T14:01:39.064815+00:00", "trade", 9.42, 50.0]
["2026-09-21T14:01:39.064815+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:01:39.064835+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:01:39.064836+00:00", "trade", 9.4, 2.0]
["2026-09-21T14:01:39.064843+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:01:39.064850+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:01:39.068575+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:01:39.068957+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:01:39.070232+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:01:39.070239+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:01:45.428654+00:00", "trade", 9.43, 156.0]
["2026-09-21T14:01:51.258377+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:02:01.592396+00:00", "quote", 9.4, 9.45]
["2026-09-21T14:02:01.623811+00:00", "quote", 9.4, 9.45]
["2026-09-21T14:02:09.196116+00:00", "trade", 9.4, 498.0]
["2026-09-21T14:02:09.196116+00:00", "quote", 9.39, 9.45]
["2026-09-21T14:02:09.196117+00:00", "trade", 9.4, 50.0]
["2026-09-21T14:02:09.196123+00:00", "quote", 9.38, 9.45]
["2026-09-21T14:02:09.196137+00:00", "trade", 9.39, 2.0]
["2026-09-21T14:02:09.196150+00:00", "quote", 9.38, 9.43]
["2026-09-21T14:02:09.196207+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:02:09.196401+00:00", "trade", 9.39, 48.0]
["2026-09-21T14:02:09.196430+00:00", "trade", 9.38, 2.0]
["2026-09-21T14:02:09.196430+00:00", "quote", 9.38, 9.42]
["2026-09-21T14:02:09.196432+00:00", "quote", 9.36, 9.42]
["2026-09-21T14:02:09.196867+00:00", "trade", 9.39, 25.0]
["2026-09-21T14:02:09.196968+00:00", "trade", 9.37, 2.0]
["2026-09-21T14:02:09.197016+00:00", "trade", 9.38, 50.0]
["2026-09-21T14:02:09.201446+00:00", "quote", 9.36, 9.42]
["2026-09-21T14:02:09.225829+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:02:09.225830+00:00", "trade", 9.37, 76.0]
["2026-09-21T14:02:09.225830+00:00", "quote", 9.35, 9.42]
["2026-09-21T14:02:09.294012+00:00", "trade", 9.425, 186.0]
["2026-09-21T14:02:12.479963+00:00", "quote", 9.35, 9.42]
["2026-09-21T14:02:13.747519+00:00", "quote", 9.36, 9.42]
["2026-09-21T14:02:17.786445+00:00", "quote", 9.36, 9.42]
["2026-09-21T14:02:19.624188+00:00", "quote", 9.36, 9.42]
["2026-09-21T14:02:19.624345+00:00", "quote", 9.36, 9.42]
["2026-09-21T14:02:26.230344+00:00", "trade", 9.39, 2657.0]
["2026-09-21T14:02:26.237497+00:00", "trade", 9.39, 5.0]
["2026-09-21T14:02:26.240458+00:00", "trade", 9.39, 1.0]
["2026-09-21T14:02:26.453513+00:00", "trade", 9.39, 6.0]
["2026-09-21T14:02:28.025611+00:00", "quote", 9.38, 9.42]
["2026-09-21T14:02:29.907789+00:00", "trade", 9.4, 45.0]
["2026-09-21T14:02:30.549961+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:02:30.549961+00:00", "quote", 9.38, 9.42]
["2026-09-21T14:02:30.550173+00:00", "quote", 9.38, 9.42]
["2026-09-21T14:02:30.550174+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:02:30.550175+00:00", "trade", 9.42, 183.0]
["2026-09-21T14:02:30.550180+00:00", "quote", 9.38, 9.42]
["2026-09-21T14:02:30.550260+00:00", "trade", 9.42, 20.0]
["2026-09-21T14:02:31.261438+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:02:37.400282+00:00", "quote", 9.4, 9.42]
["2026-09-21T14:02:43.230864+00:00", "trade", 9.41, 50.0]
["2026-09-21T14:02:59.385189+00:00", "quote", 9.4, 9.42]
["2026-09-21T14:02:59.385231+00:00", "quote", 9.4, 9.42]
["2026-09-21T14:03:07.499427+00:00", "trade", 9.41, 17.0]
["2026-09-21T14:03:07.500235+00:00", "quote", 9.4, 9.42]
["2026-09-21T14:03:07.504056+00:00", "trade", 9.41, 50.0]
["2026-09-21T14:03:07.504109+00:00", "quote", 9.4, 9.42]
["2026-09-21T14:03:07.527452+00:00", "trade", 9.38, 9.0]
["2026-09-21T14:03:07.527473+00:00", "trade", 9.38, 41.0]
["2026-09-21T14:03:07.527476+00:00", "trade", 9.4, 50.0]
["2026-09-21T14:03:07.527479+00:00", "quote", 9.39, 9.42]
["2026-09-21T14:03:07.527480+00:00", "trade", 9.4, 50.0]
["2026-09-21T14:03:07.527480+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:03:07.527500+00:00", "trade", 9.39, 50.0]
["2026-09-21T14:03:07.527500+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:03:07.527501+00:00", "quote", 9.39, 9.42]
["2026-09-21T14:03:07.527503+00:00", "quote", 9.38, 9.42]
["2026-09-21T14:03:07.527506+00:00", "trade", 9.39, 50.0]
["2026-09-21T14:03:07.527509+00:00", "quote", 9.38, 9.41]
["2026-09-21T14:03:07.527509+00:00", "quote", 9.37, 9.41]
["2026-09-21T14:03:07.527526+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:03:07.527743+00:00", "trade", 9.38, 48.0]
["2026-09-21T14:03:07.527751+00:00", "trade", 9.38, 50.0]
["2026-09-21T14:03:07.527751+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:03:07.532520+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:03:07.532527+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:03:07.554096+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:03:08.527019+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:03:09.027604+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:03:10.537553+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:03:13.608010+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:03:13.611470+00:00", "trade", 9.4, 25.0]
["2026-09-21T14:03:17.552280+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:03:22.407219+00:00", "trade", 9.39, 50.0]
["2026-09-21T14:03:23.321741+00:00", "trade", 9.38, 50.0]
["2026-09-21T14:03:23.944816+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:03:25.089848+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:03:26.568310+00:00", "trade", 9.37, 10.0]
["2026-09-21T14:03:30.410704+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:03:30.410983+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:03:33.367123+00:00", "quote", 9.37, 9.41]
["2026-09-21T14:03:33.367400+00:00", "quote", 9.37, 9.41]
["2026-09-21T14:03:35.290547+00:00", "trade", 9.39, 25.0]
["2026-09-21T14:03:35.290588+00:00", "trade", 9.39, 25.0]
["2026-09-21T14:03:36.373746+00:00", "quote", 9.37, 9.41]
["2026-09-21T14:03:36.827678+00:00", "quote", 9.37, 9.41]
["2026-09-21T14:03:39.484150+00:00", "quote", 9.37, 9.41]
["2026-09-21T14:03:42.991468+00:00", "quote", 9.37, 9.41]
["2026-09-21T14:03:52.858071+00:00", "quote", 9.37, 9.41]
["2026-09-21T14:03:56.037565+00:00", "quote", 9.37, 9.41]
["2026-09-21T14:04:08.104976+00:00", "trade", 9.39, 25.0]
["2026-09-21T14:04:08.105012+00:00", "trade", 9.39, 25.0]
["2026-09-21T14:04:09.233488+00:00", "trade", 9.39, 50.0]
["2026-09-21T14:04:09.233524+00:00", "quote", 9.37, 9.41]
["2026-09-21T14:04:11.166152+00:00", "quote", 9.37, 9.41]
["2026-09-21T14:04:11.166429+00:00", "quote", 9.37, 9.41]
["2026-09-21T14:04:23.542805+00:00", "trade", 9.38, 50.0]
["2026-09-21T14:04:23.587344+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:04:23.587344+00:00", "quote", 9.37, 9.41]
["2026-09-21T14:04:23.587346+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:04:23.587347+00:00", "trade", 9.37, 50.0]
["2026-09-21T14:04:23.587350+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:04:23.587357+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:04:23.587375+00:00", "quote", 9.36, 9.39]
["2026-09-21T14:04:23.587377+00:00", "trade", 9.36, 50.0]
["2026-09-21T14:04:23.587378+00:00", "trade", 9.36, 50.0]
["2026-09-21T14:04:23.587379+00:00", "trade", 9.36, 50.0]
["2026-09-21T14:04:23.587419+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:04:23.587422+00:00", "trade", 9.37, 40.0]
["2026-09-21T14:04:23.587423+00:00", "trade", 9.37, 1.0]
["2026-09-21T14:04:23.587506+00:00", "trade", 9.36, 50.0]
["2026-09-21T14:04:23.587533+00:00", "trade", 9.36, 50.0]
["2026-09-21T14:04:23.587748+00:00", "trade", 9.35, 50.0]
["2026-09-21T14:04:23.587767+00:00", "quote", 9.36, 9.38]
["2026-09-21T14:04:23.587781+00:00", "trade", 9.36, 50.0]
["2026-09-21T14:04:23.587781+00:00", "trade", 9.36, 50.0]
["2026-09-21T14:04:23.587781+00:00", "quote", 9.35, 9.38]
["2026-09-21T14:04:23.587835+00:00", "trade", 9.35, 50.0]
["2026-09-21T14:04:23.587835+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:04:23.587836+00:00", "quote", 9.35, 9.38]
["2026-09-21T14:04:23.587843+00:00", "trade", 9.35, 50.0]
["2026-09-21T14:04:23.587888+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:04:23.588107+00:00", "trade", 9.37, 50.0]
["2026-09-21T14:04:23.588126+00:00", "trade", 9.35, 50.0]
["2026-09-21T14:04:23.588127+00:00", "trade", 9.35, 3.0]
["2026-09-21T14:04:23.588128+00:00", "quote", 9.34, 9.37]
["2026-09-21T14:04:23.588135+00:00", "trade", 9.35, 47.0]
["2026-09-21T14:04:23.588438+00:00", "quote", 9.34, 9.37]
["2026-09-21T14:04:23.588654+00:00", "trade", 9.35, 50.0]
["2026-09-21T14:04:23.588724+00:00", "quote", 9.34, 9.38]
["2026-09-21T14:04:23.589871+00:00", "quote", 9.34, 9.37]
["2026-09-21T14:04:23.613311+00:00", "quote", 9.34, 9.37]
["2026-09-21T14:04:23.613397+00:00", "trade", 9.34, 50.0]
["2026-09-21T14:04:23.613398+00:00", "trade", 9.34, 50.0]
["2026-09-21T14:04:23.613602+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:04:23.613609+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:04:23.613887+00:00", "trade", 9.34, 50.0]
["2026-09-21T14:04:23.613888+00:00", "trade", 9.34, 50.0]
["2026-09-21T14:04:23.613891+00:00", "quote", 9.32, 9.36]
["2026-09-21T14:04:23.614238+00:00", "quote", 9.32, 9.36]
["2026-09-21T14:04:23.614288+00:00", "quote", 9.32, 9.36]
["2026-09-21T14:04:23.617565+00:00", "quote", 9.32, 9.36]
["2026-09-21T14:04:23.618447+00:00", "quote", 9.32, 9.37]
["2026-09-21T14:04:23.621521+00:00", "trade", 9.33, 50.0]
["2026-09-21T14:04:23.621541+00:00", "quote", 9.32, 9.36]
["2026-09-21T14:04:23.621549+00:00", "quote", 9.32, 9.36]
["2026-09-21T14:04:23.621796+00:00", "trade", 9.33, 50.0]
["2026-09-21T14:04:23.621797+00:00", "quote", 9.32, 9.36]
["2026-09-21T14:04:23.625658+00:00", "quote", 9.32, 9.36]
["2026-09-21T14:04:23.626571+00:00", "quote", 9.32, 9.37]
["2026-09-21T14:04:23.636108+00:00", "quote", 9.32, 9.36]
["2026-09-21T14:04:23.636116+00:00", "trade", 9.32, 50.0]
["2026-09-21T14:04:23.636116+00:00", "quote", 9.32, 9.36]
["2026-09-21T14:04:23.636117+00:00", "trade", 9.32, 50.0]
["2026-09-21T14:04:23.636119+00:00", "trade", 9.32, 50.0]
["2026-09-21T14:04:23.636120+00:00", "trade", 9.32, 50.0]
["2026-09-21T14:04:23.636152+00:00", "quote", 9.32, 9.34]
["2026-09-21T14:04:23.636158+00:00", "quote", 9.32, 9.34]
["2026-09-21T14:04:23.636212+00:00", "trade", 9.32, 80.0]
["2026-09-21T14:04:23.636213+00:00", "trade", 9.32, 50.0]
["2026-09-21T14:04:23.636213+00:00", "quote", 9.31, 9.34]
["2026-09-21T14:04:23.636235+00:00", "trade", 9.32, 50.0]
["2026-09-21T14:04:23.636693+00:00", "quote", 9.31, 9.34]
["2026-09-21T14:04:23.645146+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:04:23.646157+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:04:23.647612+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:04:23.675220+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:04:23.691866+00:00", "trade", 9.325, 16.0]
["2026-09-21T14:04:23.736390+00:00", "quote", 9.31, 9.34]
["2026-09-21T14:04:25.585794+00:00", "trade", 9.3364, 50.0]
["2026-09-21T14:04:29.601129+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:04:31.166313+00:00", "quote", 9.32, 9.34]
["2026-09-21T14:04:31.907346+00:00", "trade", 9.34, 92.0]
["2026-09-21T14:04:31.907347+00:00", "quote", 9.32, 9.37]
["2026-09-21T14:04:31.907451+00:00", "trade", 9.34, 8.0]
["2026-09-21T14:04:31.907452+00:00", "trade", 9.34, 30.0]
["2026-09-21T14:04:38.289044+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:04:38.311050+00:00", "quote", 9.32, 9.37]
["2026-09-21T14:04:39.526361+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:04:39.527027+00:00", "trade", 9.365, 100.0]
["2026-09-21T14:04:39.527261+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:04:39.527262+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:04:39.527262+00:00", "trade", 9.37, 23.0]
["2026-09-21T14:04:39.527263+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:04:39.527274+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:04:39.527346+00:00", "trade", 9.37, 1.0]
["2026-09-21T14:04:39.527643+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:04:39.527643+00:00", "quote", 9.36, 9.45]
["2026-09-21T14:04:39.562582+00:00", "quote", 9.36, 9.44]
["2026-09-21T14:04:39.562737+00:00", "quote", 9.36, 9.44]
["2026-09-21T14:04:40.361564+00:00", "quote", 9.34, 9.44]
["2026-09-21T14:04:40.361565+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:04:40.361620+00:00", "quote", 9.34, 9.43]
["2026-09-21T14:04:40.364381+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:04:40.366866+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:04:40.367155+00:00", "quote", 9.34, 9.44]
["2026-09-21T14:04:41.357995+00:00", "trade", 9.39, 1.0]
["2026-09-21T14:04:41.363394+00:00", "trade", 9.39, 1.0]
["2026-09-21T14:04:41.966503+00:00", "trade", 9.39, 15.0]
["2026-09-21T14:04:55.151804+00:00", "trade", 9.4378, 85.0]
["2026-09-21T14:04:55.438449+00:00", "quote", 9.32, 9.44]
["2026-09-21T14:04:55.708679+00:00", "trade", 9.4378, 1.0]
["2026-09-21T14:04:58.453252+00:00", "trade", 9.3298, 300.0]
["2026-09-21T14:05:15.180901+00:00", "trade", 9.38, 14.0]
["2026-09-21T14:05:15.182609+00:00", "trade", 9.38, 13.0]
["2026-09-21T14:05:15.193451+00:00", "trade", 9.38, 2.0]
["2026-09-21T14:05:15.194225+00:00", "trade", 9.38, 14.0]
["2026-09-21T14:05:15.216886+00:00", "trade", 9.38, 13.0]
["2026-09-21T14:05:15.222051+00:00", "trade", 9.38, 13.0]
["2026-09-21T14:05:18.659282+00:00", "trade", 9.4262, 50.0]
["2026-09-21T14:05:41.434697+00:00", "trade", 9.3656, 799.0]
["2026-09-21T14:06:01.502083+00:00", "trade", 9.4258, 10.0]
["2026-09-21T14:06:14.789085+00:00", "quote", 9.33, 9.44]
["2026-09-21T14:06:14.789135+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:06:14.789359+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:06:14.814240+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:06:14.814879+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:06:14.879479+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:06:19.360010+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:06:25.948301+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:06:25.985992+00:00", "trade", 9.38, 5.0]
["2026-09-21T14:06:26.096868+00:00", "trade", 9.37, 10.0]
["2026-09-21T14:06:29.018639+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:06:30.606156+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:06:43.296248+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:06:43.296268+00:00", "trade", 9.34, 50.0]
["2026-09-21T14:06:43.296305+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:06:43.296312+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:06:43.296322+00:00", "trade", 9.37, 3.0]
["2026-09-21T14:06:43.296324+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:06:43.296363+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:06:43.296601+00:00", "quote", 9.33, 9.42]
["2026-09-21T14:06:43.296664+00:00", "quote", 9.33, 9.41]
["2026-09-21T14:06:43.296792+00:00", "trade", 9.34, 1.0]
["2026-09-21T14:06:43.296792+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:06:43.296795+00:00", "trade", 9.33, 13.0]
["2026-09-21T14:06:43.296795+00:00", "quote", 9.32, 9.41]
["2026-09-21T14:06:43.297278+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:06:43.297283+00:00", "quote", 9.32, 9.41]
["2026-09-21T14:06:43.297453+00:00", "quote", 9.32, 9.41]
["2026-09-21T14:06:43.301863+00:00", "trade", 9.365, 1.0]
["2026-09-21T14:06:43.307910+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:06:43.322468+00:00", "quote", 9.32, 9.41]
["2026-09-21T14:06:43.345357+00:00", "trade", 9.365, 3.0]
["2026-09-21T14:06:44.296299+00:00", "quote", 9.32, 9.41]
["2026-09-21T14:06:45.818398+00:00", "quote", 9.32, 9.41]
["2026-09-21T14:07:04.181582+00:00", "trade", 9.35, 10.0]
["2026-09-21T14:07:04.297926+00:00", "quote", 9.32, 9.41]
["2026-09-21T14:07:07.460300+00:00", "quote", 9.32, 9.41]
["2026-09-21T14:07:07.460330+00:00", "trade", 9.33, 49.0]
["2026-09-21T14:07:07.460381+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:07:07.460381+00:00", "quote", 9.32, 9.41]
["2026-09-21T14:07:07.460382+00:00", "trade", 9.32, 14.0]
["2026-09-21T14:07:07.460389+00:00", "quote", 9.31, 9.41]
["2026-09-21T14:07:07.460401+00:00", "trade", 9.32, 86.0]
["2026-09-21T14:07:07.460402+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:07:07.460485+00:00", "quote", 9.31, 9.4]
["2026-09-21T14:07:07.460673+00:00", "trade", 9.32, 50.0]
["2026-09-21T14:07:07.460737+00:00", "quote", 9.31, 9.39]
["2026-09-21T14:07:07.460845+00:00", "trade", 9.32, 50.0]
["2026-09-21T14:07:07.462339+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:07:07.465686+00:00", "quote", 9.31, 9.39]
["2026-09-21T14:07:07.466396+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:07:07.471228+00:00", "trade", 9.31, 1.0]
["2026-09-21T14:07:07.475544+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:07:07.476576+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:07:07.476923+00:00", "trade", 9.35, 37.0]
["2026-09-21T14:07:07.480392+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:07:07.500617+00:00", "trade", 9.35, 5.0]
["2026-09-21T14:07:07.636216+00:00", "quote", 9.31, 9.39]
["2026-09-21T14:07:16.089038+00:00", "trade", 9.35, 5.0]
["2026-09-21T14:07:37.844681+00:00", "trade", 9.31, 1073.0]
["2026-09-21T14:07:37.850103+00:00", "trade", 9.3239, 1.0]
["2026-09-21T14:07:37.852613+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:07:38.425640+00:00", "trade", 9.35, 25.0]
["2026-09-21T14:07:45.900952+00:00", "trade", 9.34, 10.0]
["2026-09-21T14:07:45.904562+00:00", "trade", 9.31, 17.0]
["2026-09-21T14:07:48.743814+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:08:13.493771+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:08:17.943538+00:00", "trade", 9.3899, 1.0]
["2026-09-21T14:08:25.386805+00:00", "trade", 9.3802, 1.0]
["2026-09-21T14:08:25.389825+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:08:25.493674+00:00", "trade", 9.35, 266.0]
["2026-09-21T14:08:37.804416+00:00", "trade", 9.35, 4.0]
["2026-09-21T14:08:44.140594+00:00", "quote", 9.31, 9.39]
["2026-09-21T14:08:54.883500+00:00", "trade", 9.32, 30.0]
["2026-09-21T14:08:54.988370+00:00", "trade", 9.39, 540.0]
["2026-09-21T14:08:56.496997+00:00", "trade", 9.3203, 1.0]
["2026-09-21T14:08:56.528616+00:00", "trade", 9.3203, 2.0]
["2026-09-21T14:09:06.466272+00:00", "trade", 9.39, 7.0]
["2026-09-21T14:09:07.166193+00:00", "trade", 9.39, 1.0]
["2026-09-21T14:09:10.640124+00:00", "trade", 9.3802, 5.0]
["2026-09-21T14:09:14.854991+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:09:16.992343+00:00", "trade", 9.35, 5.0]
["2026-09-21T14:09:19.224180+00:00", "trade", 9.35, 6.0]
["2026-09-21T14:09:19.599921+00:00", "trade", 9.35, 9.0]
["2026-09-21T14:09:24.065389+00:00", "trade", 9.35, 10.0]
["2026-09-21T14:09:24.722484+00:00", "trade", 9.3803, 110.0]
["2026-09-21T14:09:32.511270+00:00", "trade", 9.37, 50.0]
["2026-09-21T14:09:35.939075+00:00", "quote", 9.33, 9.39]
["2026-09-21T14:09:44.666991+00:00", "quote", 9.34, 9.39]
["2026-09-21T14:09:45.728108+00:00", "quote", 9.33, 9.39]
["2026-09-21T14:09:45.731062+00:00", "quote", 9.34, 9.39]
["2026-09-21T14:10:05.023574+00:00", "trade", 9.35, 50.0]
["2026-09-21T14:10:05.024649+00:00", "quote", 9.34, 9.37]
["2026-09-21T14:10:05.048669+00:00", "trade", 9.34, 50.0]
["2026-09-21T14:10:05.048679+00:00", "quote", 9.32, 9.37]
["2026-09-21T14:10:05.048683+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:10:05.049917+00:00", "quote", 9.32, 9.37]
["2026-09-21T14:10:05.661071+00:00", "trade", 9.345, 1.0]
["2026-09-21T14:10:38.126920+00:00", "trade", 9.345, 1.0]
["2026-09-21T14:11:01.913389+00:00", "trade", 9.34, 50.0]
["2026-09-21T14:11:02.048961+00:00", "trade", 9.33, 50.0]
["2026-09-21T14:11:02.048962+00:00", "quote", 9.31, 9.37]
["2026-09-21T14:11:02.049777+00:00", "quote", 9.32, 9.37]
["2026-09-21T14:11:02.066595+00:00", "trade", 9.32, 50.0]
["2026-09-21T14:11:02.066828+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:11:02.066828+00:00", "quote", 9.31, 9.37]
["2026-09-21T14:11:02.068020+00:00", "quote", 9.31, 9.35]
["2026-09-21T14:11:02.154051+00:00", "quote", 9.31, 9.35]
["2026-09-21T14:11:04.178141+00:00", "trade", 9.32, 50.0]
["2026-09-21T14:11:10.436730+00:00", "trade", 9.33, 13.0]
["2026-09-21T14:11:10.438674+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:11:13.163464+00:00", "trade", 9.33, 50.0]
["2026-09-21T14:11:14.602240+00:00", "trade", 9.32, 50.0]
["2026-09-21T14:11:20.012057+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:11:20.012091+00:00", "trade", 9.31, 5.0]
["2026-09-21T14:11:20.012093+00:00", "quote", 9.31, 9.35]
["2026-09-21T14:11:20.012144+00:00", "trade", 9.31, 495.0]
["2026-09-21T14:11:20.012146+00:00", "quote", 9.31, 9.35]
["2026-09-21T14:11:20.012150+00:00", "trade", 9.31, 1.0]
["2026-09-21T14:11:20.012165+00:00", "trade", 9.31, 32.0]
["2026-09-21T14:11:20.012165+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:11:20.012165+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:11:20.012170+00:00", "quote", 9.3, 9.35]
["2026-09-21T14:11:20.012214+00:00", "quote", 9.3, 9.33]
["2026-09-21T14:11:20.012748+00:00", "quote", 9.3, 9.33]
["2026-09-21T14:11:20.013037+00:00", "quote", 9.3, 9.33]
["2026-09-21T14:11:20.035272+00:00", "quote", 9.3, 9.35]
["2026-09-21T14:11:20.035346+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:11:20.035347+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:11:20.035347+00:00", "quote", 9.29, 9.35]
["2026-09-21T14:11:20.035417+00:00", "quote", 9.29, 9.32]
["2026-09-21T14:11:20.035929+00:00", "trade", 9.3, 30.0]
["2026-09-21T14:11:20.036868+00:00", "quote", 9.29, 9.32]
["2026-09-21T14:11:20.108690+00:00", "quote", 9.29, 9.32]
["2026-09-21T14:11:21.561688+00:00", "quote", 9.29, 9.31]
["2026-09-21T14:11:24.302321+00:00", "trade", 9.29, 21.0]
["2026-09-21T14:11:24.302321+00:00", "quote", 9.28, 9.31]
["2026-09-21T14:11:24.302341+00:00", "trade", 9.29, 29.0]
["2026-09-21T14:11:24.302342+00:00", "trade", 9.29, 50.0]
["2026-09-21T14:11:24.302435+00:00", "quote", 9.28, 9.31]
["2026-09-21T14:11:24.302436+00:00", "trade", 9.29, 50.0]
["2026-09-21T14:11:24.302798+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:11:25.824525+00:00", "trade", 9.29, 50.0]
["2026-09-21T14:11:27.908119+00:00", "trade", 9.295, 15.0]
["2026-09-21T14:11:32.274296+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:11:32.274393+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:11:32.274461+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:11:32.274682+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:11:32.274690+00:00", "trade", 9.3, 80.0]
["2026-09-21T14:11:32.274692+00:00", "trade", 9.295, 9.0]
["2026-09-21T14:11:32.274697+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:11:32.274697+00:00", "quote", 9.28, 9.31]
["2026-09-21T14:11:32.274698+00:00", "trade", 9.31, 119.0]
["2026-09-21T14:11:32.274710+00:00", "trade", 9.29, 45.0]
["2026-09-21T14:11:32.274717+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:11:32.274740+00:00", "trade", 9.31, 31.0]
["2026-09-21T14:11:32.274783+00:00", "trade", 9.295, 91.0]
["2026-09-21T14:11:32.274840+00:00", "trade", 9.31, 19.0]
["2026-09-21T14:11:32.275051+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:11:32.275070+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:11:32.275079+00:00", "trade", 9.31, 4.0]
["2026-09-21T14:11:32.275084+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:11:32.275092+00:00", "trade", 9.31, 138.0]
["2026-09-21T14:11:32.275093+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:11:32.275139+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:11:32.275141+00:00", "quote", 9.3, 9.35]
["2026-09-21T14:11:32.275149+00:00", "quote", 9.3, 9.39]
["2026-09-21T14:11:32.275300+00:00", "quote", 9.3, 9.4]
["2026-09-21T14:11:32.275628+00:00", "quote", 9.3, 9.4]
["2026-09-21T14:11:32.276075+00:00", "quote", 9.3, 9.48]
["2026-09-21T14:11:32.276090+00:00", "quote", 9.3, 9.47]
["2026-09-21T14:11:32.276443+00:00", "trade", 9.295, 87.0]
["2026-09-21T14:11:32.276995+00:00", "quote", 9.3, 9.48]
["2026-09-21T14:11:32.277057+00:00", "quote", 9.3, 9.47]
["2026-09-21T14:11:32.280582+00:00", "quote", 9.3, 9.47]
["2026-09-21T14:11:32.280605+00:00", "quote", 9.28, 9.47]
["2026-09-21T14:11:32.281360+00:00", "trade", 9.295, 200.0]
["2026-09-21T14:11:32.289616+00:00", "trade", 9.295, 13.0]
["2026-09-21T14:11:32.306979+00:00", "quote", 9.28, 9.47]
["2026-09-21T14:11:32.307014+00:00", "quote", 9.28, 9.47]
["2026-09-21T14:11:32.307457+00:00", "quote", 9.28, 9.47]
["2026-09-21T14:11:32.307486+00:00", "quote", 9.28, 9.46]
["2026-09-21T14:11:32.309144+00:00", "quote", 9.28, 9.47]
["2026-09-21T14:11:32.312933+00:00", "quote", 9.28, 9.46]
["2026-09-21T14:11:32.575059+00:00", "quote", 9.28, 9.45]
["2026-09-21T14:11:40.865873+00:00", "trade", 9.365, 133.0]
["2026-09-21T14:11:40.866093+00:00", "trade", 9.365, 47.0]
["2026-09-21T14:11:45.337740+00:00", "quote", 9.28, 9.45]
["2026-09-21T14:11:46.053554+00:00", "trade", 9.365, 600.0]
["2026-09-21T14:11:48.655297+00:00", "quote", 9.28, 9.44]
["2026-09-21T14:11:48.663787+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:11:48.664445+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:11:48.665063+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:11:48.665110+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:11:48.665142+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:11:48.665385+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:11:48.666846+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:11:48.683418+00:00", "quote", 9.28, 9.43]
["2026-09-21T14:11:55.508490+00:00", "quote", 9.28, 9.43]
["2026-09-21T14:11:55.583180+00:00", "quote", 9.28, 9.43]
["2026-09-21T14:11:55.583470+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:12:06.782988+00:00", "trade", 9.4103, 320.0]
["2026-09-21T14:12:06.807163+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:12:06.807358+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:12:06.883214+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:12:06.883507+00:00", "quote", 9.28, 9.41]
["2026-09-21T14:12:24.936378+00:00", "quote", 9.28, 9.41]
["2026-09-21T14:12:26.943310+00:00", "quote", 9.28, 9.41]
["2026-09-21T14:12:26.983152+00:00", "quote", 9.28, 9.41]
["2026-09-21T14:12:26.983443+00:00", "quote", 9.28, 9.4]
["2026-09-21T14:12:36.968056+00:00", "quote", 9.28, 9.4]
["2026-09-21T14:12:36.983152+00:00", "quote", 9.28, 9.4]
["2026-09-21T14:12:36.983450+00:00", "quote", 9.28, 9.39]
["2026-09-21T14:12:44.544944+00:00", "trade", 9.29, 2.0]
["2026-09-21T14:12:47.458044+00:00", "trade", 9.3787, 60.0]
["2026-09-21T14:12:47.458407+00:00", "trade", 9.3787, 1.0]
["2026-09-21T14:12:47.910249+00:00", "quote", 9.28, 9.39]
["2026-09-21T14:12:47.934775+00:00", "quote", 9.28, 9.38]
["2026-09-21T14:12:59.645746+00:00", "quote", 9.28, 9.38]
["2026-09-21T14:12:59.671473+00:00", "quote", 9.28, 9.37]
["2026-09-21T14:12:59.673206+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:12:59.717697+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:13:02.819749+00:00", "quote", 9.28, 9.37]
["2026-09-21T14:13:05.769336+00:00", "trade", 9.325, 20.0]
["2026-09-21T14:13:06.181914+00:00", "trade", 9.325, 71.0]
["2026-09-21T14:13:09.930612+00:00", "quote", 9.28, 9.37]
["2026-09-21T14:13:09.958541+00:00", "quote", 9.28, 9.37]
["2026-09-21T14:13:11.086098+00:00", "quote", 9.32, 9.37]
["2026-09-21T14:13:15.521868+00:00", "quote", 9.32, 9.36]
["2026-09-21T14:13:15.547036+00:00", "quote", 9.32, 9.35]
["2026-09-21T14:13:18.519623+00:00", "trade", 9.3448, 200.0]
["2026-09-21T14:13:18.519668+00:00", "trade", 9.34, 25.0]
["2026-09-21T14:13:18.519726+00:00", "trade", 9.34, 25.0]
["2026-09-21T14:13:25.011459+00:00", "trade", 9.35, 56.0]
["2026-09-21T14:13:25.011464+00:00", "trade", 9.35, 124.0]
["2026-09-21T14:13:25.011466+00:00", "quote", 9.32, 9.36]
["2026-09-21T14:13:25.011467+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:13:25.011742+00:00", "trade", 9.35, 30.0]
["2026-09-21T14:13:25.012014+00:00", "trade", 9.35, 71.0]
["2026-09-21T14:13:25.038927+00:00", "trade", 9.345, 100.0]
["2026-09-21T14:13:25.038928+00:00", "trade", 9.34, 50.0]
["2026-09-21T14:13:25.038930+00:00", "trade", 9.34, 50.0]
["2026-09-21T14:13:25.045203+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:13:25.045223+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:13:25.045224+00:00", "trade", 9.35, 120.0]
["2026-09-21T14:13:25.057155+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:13:25.057157+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:13:25.057836+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:13:25.058107+00:00", "quote", 9.33, 9.48]
["2026-09-21T14:13:25.072156+00:00", "trade", 9.36, 40.0]
["2026-09-21T14:13:25.086018+00:00", "quote", 9.33, 9.47]
["2026-09-21T14:13:25.086049+00:00", "quote", 9.33, 9.47]
["2026-09-21T14:13:25.086216+00:00", "trade", 9.36, 200.0]
["2026-09-21T14:13:25.154474+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:13:25.154762+00:00", "quote", 9.33, 9.47]
["2026-09-21T14:13:25.154830+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:13:25.154845+00:00", "trade", 9.39, 84.0]
["2026-09-21T14:13:25.154845+00:00", "quote", 9.33, 9.47]
["2026-09-21T14:13:25.154908+00:00", "quote", 9.35, 9.47]
["2026-09-21T14:13:25.159956+00:00", "quote", 9.33, 9.47]
["2026-09-21T14:13:25.208825+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:13:25.687718+00:00", "quote", 9.33, 9.47]
["2026-09-21T14:13:30.670993+00:00", "trade", 9.3301, 1000.0]
["2026-09-21T14:13:53.561764+00:00", "trade", 9.35, 8.0]
["2026-09-21T14:13:59.538359+00:00", "trade", 9.4, 1000.0]
["2026-09-21T14:13:59.609093+00:00", "trade", 9.35, 50.0]
["2026-09-21T14:13:59.609127+00:00", "quote", 9.33, 9.41]
["2026-09-21T14:13:59.640536+00:00", "quote", 9.33, 9.4]
["2026-09-21T14:13:59.640734+00:00", "quote", 9.33, 9.4]
["2026-09-21T14:14:03.629621+00:00", "trade", 9.35, 50.0]
["2026-09-21T14:14:05.019058+00:00", "trade", 9.34, 50.0]
["2026-09-21T14:14:08.617192+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:14:08.617476+00:00", "trade", 9.34, 50.0]
["2026-09-21T14:14:15.434994+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:14:17.089018+00:00", "trade", 9.3399, 50.0]
["2026-09-21T14:14:27.100305+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:14:27.105854+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:14:27.105858+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:14:27.105858+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:14:27.105859+00:00", "trade", 9.34, 18.0]
["2026-09-21T14:14:27.105940+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:14:27.105940+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:14:27.106233+00:00", "trade", 9.34, 71.0]
["2026-09-21T14:14:27.106268+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:14:27.106270+00:00", "quote", 9.33, 9.42]
["2026-09-21T14:14:27.107439+00:00", "quote", 9.33, 9.48]
["2026-09-21T14:14:27.135048+00:00", "quote", 9.33, 9.47]
["2026-09-21T14:14:27.135957+00:00", "quote", 9.33, 9.47]
["2026-09-21T14:14:27.135986+00:00", "quote", 9.33, 9.47]
["2026-09-21T14:14:27.171761+00:00", "quote", 9.33, 9.46]
["2026-09-21T14:14:27.210955+00:00", "trade", 9.3825, 18.0]
["2026-09-21T14:14:40.736665+00:00", "quote", 9.33, 9.46]
["2026-09-21T14:14:40.761510+00:00", "quote", 9.33, 9.46]
["2026-09-21T14:14:40.821938+00:00", "quote", 9.33, 9.46]
["2026-09-21T14:14:40.822233+00:00", "quote", 9.33, 9.45]
["2026-09-21T14:14:41.025822+00:00", "trade", 9.39, 5.0]
["2026-09-21T14:14:43.209010+00:00", "quote", 9.34, 9.45]
["2026-09-21T14:14:50.711673+00:00", "trade", 9.38, 60.0]
["2026-09-21T14:15:00.263976+00:00", "quote", 9.34, 9.45]
["2026-09-21T14:15:00.264615+00:00", "quote", 9.34, 9.45]
["2026-09-21T14:15:00.264907+00:00", "quote", 9.34, 9.44]
["2026-09-21T14:15:00.265189+00:00", "quote", 9.34, 9.44]
["2026-09-21T14:15:04.948738+00:00", "quote", 9.34, 9.44]
["2026-09-21T14:15:04.964634+00:00", "quote", 9.34, 9.44]
["2026-09-21T14:15:04.964928+00:00", "quote", 9.34, 9.43]
["2026-09-21T14:15:14.950953+00:00", "quote", 9.34, 9.43]
["2026-09-21T14:15:14.965458+00:00", "quote", 9.34, 9.43]
["2026-09-21T14:15:14.965746+00:00", "quote", 9.34, 9.42]
["2026-09-21T14:15:14.982639+00:00", "quote", 9.34, 9.42]
["2026-09-21T14:15:15.072247+00:00", "quote", 9.34, 9.42]
["2026-09-21T14:15:22.086667+00:00", "trade", 9.419, 1595.0]
["2026-09-21T14:15:22.089225+00:00", "trade", 9.38, 1.0]
["2026-09-21T14:15:22.091280+00:00", "trade", 9.38, 2.0]
["2026-09-21T14:15:24.088017+00:00", "trade", 9.375, 43.0]
["2026-09-21T14:15:30.415383+00:00", "quote", 9.34, 9.41]
["2026-09-21T14:15:30.440186+00:00", "quote", 9.34, 9.4]
["2026-09-21T14:15:30.528425+00:00", "quote", 9.34, 9.4]
["2026-09-21T14:15:54.015017+00:00", "quote", 9.34, 9.39]
["2026-09-21T14:15:54.039821+00:00", "quote", 9.34, 9.38]
["2026-09-21T14:15:54.142218+00:00", "quote", 9.34, 9.38]
["2026-09-21T14:15:54.300689+00:00", "trade", 9.36, 1.0]
["2026-09-21T14:15:59.869424+00:00", "quote", 9.34, 9.38]
["2026-09-21T14:16:01.726774+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:16:03.120697+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:16:03.150029+00:00", "quote", 9.34, 9.37]
["2026-09-21T14:16:03.908613+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:16:06.081663+00:00", "quote", 9.34, 9.37]
["2026-09-21T14:16:07.004232+00:00", "quote", 9.34, 9.37]
["2026-09-21T14:16:07.968351+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:16:07.968448+00:00", "trade", 9.36, 50.0]
["2026-09-21T14:16:07.968474+00:00", "trade", 9.37, 300.0]
["2026-09-21T14:16:07.968474+00:00", "quote", 9.34, 9.37]
["2026-09-21T14:16:07.968477+00:00", "trade", 9.37, 30.0]
["2026-09-21T14:16:07.968494+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:16:07.968503+00:00", "trade", 9.38, 300.0]
["2026-09-21T14:16:07.968505+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:16:07.968529+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:16:07.968781+00:00", "trade", 9.37, 142.0]
["2026-09-21T14:16:07.968782+00:00", "quote", 9.36, 9.42]
["2026-09-21T14:16:07.968815+00:00", "quote", 9.36, 9.46]
["2026-09-21T14:16:07.968848+00:00", "quote", 9.36, 9.46]
["2026-09-21T14:16:07.968903+00:00", "trade", 9.37, 1.0]
["2026-09-21T14:16:07.968944+00:00", "trade", 9.39, 84.0]
["2026-09-21T14:16:07.968964+00:00", "quote", 9.37, 9.46]
["2026-09-21T14:16:07.969012+00:00", "trade", 9.41, 16.0]
["2026-09-21T14:16:07.969681+00:00", "trade", 9.41, 5.0]
["2026-09-21T14:16:07.969682+00:00", "quote", 9.37, 9.48]
["2026-09-21T14:16:07.974034+00:00", "quote", 9.37, 9.48]
["2026-09-21T14:16:08.005356+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:16:08.005360+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:16:08.005375+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:16:08.005376+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:16:08.005376+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:16:08.005378+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:16:08.005378+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:16:08.005379+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:16:08.005379+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:16:08.005383+00:00", "trade", 9.425, 20.0]
["2026-09-21T14:16:08.005383+00:00", "trade", 9.425, 20.0]
["2026-09-21T14:16:08.005386+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:16:08.005484+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:16:08.005529+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:16:08.005610+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:16:08.005620+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:16:08.005774+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:16:08.007084+00:00", "trade", 9.425, 100.0]
["2026-09-21T14:16:08.012361+00:00", "trade", 9.425, 200.0]
["2026-09-21T14:16:08.025491+00:00", "quote", 9.37, 9.47]
["2026-09-21T14:16:08.025651+00:00", "quote", 9.37, 9.47]
["2026-09-21T14:16:08.033051+00:00", "trade", 9.42, 8.0]
["2026-09-21T14:16:08.069054+00:00", "quote", 9.36, 9.47]
["2026-09-21T14:16:08.169367+00:00", "quote", 9.36, 9.47]
["2026-09-21T14:16:11.934774+00:00", "quote", 9.37, 9.47]
["2026-09-21T14:16:11.946271+00:00", "trade", 9.39, 131.0]
["2026-09-21T14:16:12.013629+00:00", "trade", 9.42, 39.0]
["2026-09-21T14:16:15.313061+00:00", "quote", 9.39, 9.47]
["2026-09-21T14:16:25.173467+00:00", "trade", 9.39, 69.0]
["2026-09-21T14:16:25.173468+00:00", "quote", 9.37, 9.47]
["2026-09-21T14:16:25.173538+00:00", "quote", 9.39, 9.47]
["2026-09-21T14:16:25.173563+00:00", "quote", 9.37, 9.47]
["2026-09-21T14:16:25.173565+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:16:25.173585+00:00", "quote", 9.37, 9.47]
["2026-09-21T14:16:25.173592+00:00", "quote", 9.37, 9.43]
["2026-09-21T14:16:25.173599+00:00", "quote", 9.37, 9.43]
["2026-09-21T14:16:25.174141+00:00", "quote", 9.37, 9.43]
["2026-09-21T14:16:25.174317+00:00", "trade", 9.39, 31.0]
["2026-09-21T14:16:25.174407+00:00", "quote", 9.37, 9.43]
["2026-09-21T14:16:25.174677+00:00", "quote", 9.37, 9.47]
["2026-09-21T14:16:25.174717+00:00", "quote", 9.37, 9.46]
["2026-09-21T14:16:25.174986+00:00", "quote", 9.37, 9.47]
["2026-09-21T14:16:25.177703+00:00", "quote", 9.37, 9.47]
["2026-09-21T14:16:25.178672+00:00", "quote", 9.37, 9.47]
["2026-09-21T14:16:25.178680+00:00", "quote", 9.37, 9.47]
["2026-09-21T14:16:25.178693+00:00", "quote", 9.37, 9.47]
["2026-09-21T14:16:25.196882+00:00", "quote", 9.37, 9.47]
["2026-09-21T14:16:25.197513+00:00", "quote", 9.37, 9.47]
["2026-09-21T14:16:25.198238+00:00", "quote", 9.37, 9.43]
["2026-09-21T14:16:25.198835+00:00", "quote", 9.37, 9.43]
["2026-09-21T14:16:25.200124+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:16:25.215603+00:00", "trade", 9.4, 79.0]
["2026-09-21T14:16:25.215665+00:00", "trade", 9.4, 8.0]
["2026-09-21T14:16:25.215748+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:16:25.215764+00:00", "trade", 9.4, 8.0]
["2026-09-21T14:16:25.240813+00:00", "trade", 9.4, 8.0]
["2026-09-21T14:16:25.328909+00:00", "quote", 9.4, 9.43]
["2026-09-21T14:16:25.431358+00:00", "trade", 9.4247, 100.0]
["2026-09-21T14:16:25.431405+00:00", "trade", 9.41, 24.0]
["2026-09-21T14:16:27.987212+00:00", "trade", 9.4288, 500.0]
["2026-09-21T14:16:29.435675+00:00", "quote", 9.41, 9.43]
["2026-09-21T14:16:33.035017+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:16:33.041822+00:00", "quote", 9.41, 9.43]
["2026-09-21T14:16:33.041823+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:16:33.041826+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:16:33.041829+00:00", "quote", 9.41, 9.43]
["2026-09-21T14:16:33.042102+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:16:33.042123+00:00", "trade", 9.43, 20.0]
["2026-09-21T14:16:33.042125+00:00", "quote", 9.41, 9.48]
["2026-09-21T14:16:33.042143+00:00", "trade", 9.43, 80.0]
["2026-09-21T14:16:33.069849+00:00", "quote", 9.41, 9.47]
["2026-09-21T14:16:33.070677+00:00", "quote", 9.41, 9.47]
["2026-09-21T14:16:34.036223+00:00", "trade", 9.44, 13.0]
["2026-09-21T14:16:34.036316+00:00", "trade", 9.44, 20.0]
["2026-09-21T14:16:34.715451+00:00", "quote", 9.43, 9.47]
["2026-09-21T14:16:37.935274+00:00", "trade", 9.45, 500.0]
["2026-09-21T14:16:40.037956+00:00", "quote", 9.45, 9.47]
["2026-09-21T14:16:40.450604+00:00", "trade", 9.46, 398.0]
["2026-09-21T14:16:40.818192+00:00", "trade", 9.46, 500.0]
["2026-09-21T14:16:41.063380+00:00", "quote", 9.45, 9.47]
["2026-09-21T14:16:42.765184+00:00", "trade", 9.4699, 500.0]
["2026-09-21T14:16:44.058528+00:00", "trade", 9.4601, 21.0]
["2026-09-21T14:16:44.058889+00:00", "trade", 9.4601, 1.0]
["2026-09-21T14:16:49.356693+00:00", "trade", 9.45, 230.0]
["2026-09-21T14:16:50.121900+00:00", "trade", 9.46, 35.0]
["2026-09-21T14:16:50.902545+00:00", "trade", 9.46, 500.0]
["2026-09-21T14:16:55.269627+00:00", "trade", 9.4524, 138.0]
["2026-09-21T14:16:55.270629+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:16:55.270709+00:00", "trade", 9.45, 300.0]
["2026-09-21T14:16:55.270805+00:00", "trade", 9.45, 270.0]
["2026-09-21T14:16:55.270819+00:00", "trade", 9.45, 500.0]
["2026-09-21T14:16:55.270820+00:00", "quote", 9.45, 9.47]
["2026-09-21T14:16:55.270823+00:00", "quote", 9.45, 9.46]
["2026-09-21T14:16:55.270825+00:00", "trade", 9.45, 175.0]
["2026-09-21T14:16:55.270827+00:00", "quote", 9.43, 9.46]
["2026-09-21T14:16:55.297387+00:00", "quote", 9.43, 9.46]
["2026-09-21T14:16:55.297585+00:00", "quote", 9.43, 9.46]
["2026-09-21T14:16:55.370836+00:00", "quote", 9.43, 9.46]
["2026-09-21T14:16:57.272073+00:00", "trade", 9.445, 12.0]
["2026-09-21T14:16:57.272353+00:00", "trade", 9.445, 23.0]
["2026-09-21T14:16:59.019997+00:00", "trade", 9.445, 300.0]
["2026-09-21T14:16:59.020003+00:00", "trade", 9.445, 120.0]
["2026-09-21T14:16:59.020005+00:00", "trade", 9.445, 11.0]
["2026-09-21T14:16:59.020011+00:00", "trade", 9.45, 69.0]
["2026-09-21T14:17:03.301266+00:00", "trade", 9.445, 6.0]
["2026-09-21T14:17:04.021833+00:00", "trade", 9.43, 500.0]
["2026-09-21T14:17:04.021833+00:00", "quote", 9.43, 9.46]
["2026-09-21T14:17:04.021852+00:00", "quote", 9.43, 9.45]
["2026-09-21T14:17:04.021909+00:00", "quote", 9.43, 9.44]
["2026-09-21T14:17:04.021921+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:17:04.021925+00:00", "trade", 9.43, 500.0]
["2026-09-21T14:17:04.021925+00:00", "quote", 9.42, 9.44]
["2026-09-21T14:17:04.021979+00:00", "quote", 9.42, 9.45]
["2026-09-21T14:17:04.021998+00:00", "quote", 9.42, 9.45]
["2026-09-21T14:17:04.027032+00:00", "quote", 9.42, 9.45]
["2026-09-21T14:17:04.122107+00:00", "quote", 9.42, 9.46]
["2026-09-21T14:17:04.284823+00:00", "quote", 9.42, 9.46]
["2026-09-21T14:17:05.102054+00:00", "trade", 9.42, 500.0]
["2026-09-21T14:17:05.102054+00:00", "quote", 9.42, 9.46]
["2026-09-21T14:17:05.102056+00:00", "trade", 9.42, 500.0]
["2026-09-21T14:17:05.102061+00:00", "quote", 9.41, 9.46]
["2026-09-21T14:17:05.102081+00:00", "quote", 9.41, 9.45]
["2026-09-21T14:17:05.102095+00:00", "quote", 9.41, 9.45]
["2026-09-21T14:17:05.107133+00:00", "quote", 9.41, 9.45]
["2026-09-21T14:17:05.107140+00:00", "quote", 9.41, 9.46]
["2026-09-21T14:17:06.353135+00:00", "trade", 9.4116, 200.0]
["2026-09-21T14:17:07.354441+00:00", "trade", 9.4275, 33.0]
["2026-09-21T14:17:08.381986+00:00", "quote", 9.41, 9.46]
["2026-09-21T14:17:08.382201+00:00", "trade", 9.41, 211.0]
["2026-09-21T14:17:08.382208+00:00", "trade", 9.41, 289.0]
["2026-09-21T14:17:08.382229+00:00", "quote", 9.41, 9.44]
["2026-09-21T14:17:08.382285+00:00", "trade", 9.41, 500.0]
["2026-09-21T14:17:08.382286+00:00", "quote", 9.41, 9.44]
["2026-09-21T14:17:08.382294+00:00", "trade", 9.41, 409.0]
["2026-09-21T14:17:08.382296+00:00", "quote", 9.4, 9.44]
["2026-09-21T14:17:08.382318+00:00", "trade", 9.41, 91.0]
["2026-09-21T14:17:08.382329+00:00", "trade", 9.41, 1.0]
["2026-09-21T14:17:08.382784+00:00", "quote", 9.4, 9.44]
["2026-09-21T14:17:08.382886+00:00", "quote", 9.4, 9.44]
["2026-09-21T14:17:08.383173+00:00", "quote", 9.4, 9.45]
["2026-09-21T14:17:08.386348+00:00", "quote", 9.4, 9.45]
["2026-09-21T14:17:08.387233+00:00", "quote", 9.4, 9.45]
["2026-09-21T14:17:08.387254+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:17:08.405938+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:17:08.407250+00:00", "quote", 9.4, 9.44]
["2026-09-21T14:17:13.058082+00:00", "quote", 9.4, 9.44]
["2026-09-21T14:17:14.383500+00:00", "trade", 9.415, 32.0]
["2026-09-21T14:17:14.737474+00:00", "quote", 9.4, 9.44]
["2026-09-21T14:17:15.499572+00:00", "quote", 9.4, 9.44]
["2026-09-21T14:17:21.980642+00:00", "quote", 9.4, 9.44]
["2026-09-21T14:17:22.383508+00:00", "trade", 9.42, 10.0]
["2026-09-21T14:17:22.488983+00:00", "trade", 9.42, 10.0]
["2026-09-21T14:17:22.490125+00:00", "trade", 9.42, 10.0]
["2026-09-21T14:17:22.509932+00:00", "trade", 9.4055, 99.0]
["2026-09-21T14:17:28.751665+00:00", "trade", 9.41, 120.0]
["2026-09-21T14:17:28.751723+00:00", "trade", 9.41, 80.0]
["2026-09-21T14:17:33.585892+00:00", "trade", 9.42, 50.0]
["2026-09-21T14:17:35.411493+00:00", "trade", 9.42, 20.0]
["2026-09-21T14:17:35.518076+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:17:36.436080+00:00", "trade", 9.42, 50.0]
["2026-09-21T14:17:37.072374+00:00", "trade", 9.4056, 37.0]
["2026-09-21T14:18:06.252985+00:00", "trade", 9.42, 6.0]
["2026-09-21T14:18:06.254058+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.254379+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.254467+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.254554+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.254660+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.254687+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.254742+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.254820+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.254898+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.254915+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.254975+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.255047+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.255122+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.255541+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.255774+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.255955+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.256268+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.257008+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.257094+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.257154+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.257329+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.257541+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.257794+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.258535+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.259261+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.260688+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.262584+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:06.273511+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:18:14.010711+00:00", "trade", 9.42, 1.0]
["2026-09-21T14:18:14.816751+00:00", "trade", 9.42, 8.0]
["2026-09-21T14:18:14.816876+00:00", "quote", 9.4, 9.44]
["2026-09-21T14:18:14.816877+00:00", "trade", 9.4, 500.0]
["2026-09-21T14:18:14.816878+00:00", "trade", 9.4, 500.0]
["2026-09-21T14:18:14.816883+00:00", "quote", 9.39, 9.44]
["2026-09-21T14:18:14.816906+00:00", "quote", 9.39, 9.43]
["2026-09-21T14:18:14.816920+00:00", "quote", 9.39, 9.43]
["2026-09-21T14:18:14.817175+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:18:14.817356+00:00", "quote", 9.39, 9.41]
["2026-09-21T14:18:14.817394+00:00", "trade", 9.39, 500.0]
["2026-09-21T14:18:14.817395+00:00", "quote", 9.39, 9.41]
["2026-09-21T14:18:14.817497+00:00", "trade", 9.39, 500.0]
["2026-09-21T14:18:14.817504+00:00", "quote", 9.38, 9.41]
["2026-09-21T14:18:14.817511+00:00", "quote", 9.38, 9.41]
["2026-09-21T14:18:14.817915+00:00", "quote", 9.38, 9.41]
["2026-09-21T14:18:14.817993+00:00", "quote", 9.38, 9.42]
["2026-09-21T14:18:14.828049+00:00", "quote", 9.38, 9.43]
["2026-09-21T14:18:14.828110+00:00", "quote", 9.38, 9.43]
["2026-09-21T14:18:14.837833+00:00", "quote", 9.38, 9.44]
["2026-09-21T14:18:14.848828+00:00", "quote", 9.38, 9.44]
["2026-09-21T14:18:14.848894+00:00", "quote", 9.38, 9.44]
["2026-09-21T14:18:14.850140+00:00", "quote", 9.38, 9.42]
["2026-09-21T14:18:14.850297+00:00", "quote", 9.38, 9.42]
["2026-09-21T14:18:15.241990+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:18:15.256500+00:00", "trade", 9.4, 35.0]
["2026-09-21T14:18:15.256947+00:00", "trade", 9.4, 10.0]
["2026-09-21T14:18:15.258281+00:00", "trade", 9.4, 5.0]
["2026-09-21T14:18:15.451560+00:00", "quote", 9.38, 9.42]
["2026-09-21T14:18:15.668959+00:00", "quote", 9.38, 9.42]
["2026-09-21T14:18:16.110021+00:00", "quote", 9.38, 9.42]
["2026-09-21T14:18:16.368820+00:00", "quote", 9.38, 9.42]
["2026-09-21T14:18:16.554536+00:00", "quote", 9.38, 9.42]
["2026-09-21T14:18:16.739078+00:00", "quote", 9.37, 9.42]
["2026-09-21T14:18:16.957934+00:00", "quote", 9.37, 9.42]
["2026-09-21T14:18:17.153791+00:00", "quote", 9.37, 9.42]
["2026-09-21T14:18:17.388087+00:00", "quote", 9.36, 9.42]
["2026-09-21T14:18:17.634777+00:00", "quote", 9.36, 9.42]
["2026-09-21T14:18:17.639531+00:00", "trade", 9.38, 80.0]
["2026-09-21T14:18:17.639588+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:18:17.739593+00:00", "quote", 9.36, 9.42]
["2026-09-21T14:18:18.053639+00:00", "quote", 9.35, 9.42]
["2026-09-21T14:18:18.268539+00:00", "quote", 9.35, 9.42]
["2026-09-21T14:18:21.007668+00:00", "quote", 9.35, 9.42]
["2026-09-21T14:18:41.216919+00:00", "quote", 9.35, 9.42]
["2026-09-21T14:18:41.222934+00:00", "quote", 9.35, 9.42]
["2026-09-21T14:18:41.222935+00:00", "trade", 9.35, 35.0]
["2026-09-21T14:18:41.339286+00:00", "trade", 9.35, 365.0]
["2026-09-21T14:18:41.339286+00:00", "quote", 9.32, 9.42]
["2026-09-21T14:18:41.339305+00:00", "quote", 9.32, 9.39]
["2026-09-21T14:18:41.339389+00:00", "quote", 9.32, 9.36]
["2026-09-21T14:18:41.339400+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:18:41.339420+00:00", "quote", 9.29, 9.36]
["2026-09-21T14:18:41.339567+00:00", "quote", 9.29, 9.36]
["2026-09-21T14:18:41.339600+00:00", "quote", 9.29, 9.36]
["2026-09-21T14:18:41.339938+00:00", "quote", 9.27, 9.36]
["2026-09-21T14:18:41.340197+00:00", "quote", 9.27, 9.36]
["2026-09-21T14:18:43.082683+00:00", "trade", 9.315, 71.0]
["2026-09-21T14:18:51.515009+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:18:51.536793+00:00", "quote", 9.27, 9.35]
["2026-09-21T14:18:52.660416+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:18:52.699022+00:00", "trade", 9.34, 8.0]
["2026-09-21T14:18:52.702909+00:00", "trade", 9.34, 8.0]
["2026-09-21T14:18:52.702980+00:00", "trade", 9.34, 4.0]
["2026-09-21T14:18:52.707288+00:00", "trade", 9.34, 8.0]
["2026-09-21T14:18:52.709613+00:00", "trade", 9.34, 6.0]
["2026-09-21T14:18:52.715621+00:00", "trade", 9.34, 5.0]
["2026-09-21T14:18:52.718039+00:00", "trade", 9.34, 165.0]
["2026-09-21T14:18:52.719528+00:00", "trade", 9.34, 8.0]
["2026-09-21T14:18:52.725998+00:00", "trade", 9.34, 2.0]
["2026-09-21T14:18:52.726024+00:00", "trade", 9.34, 5.0]
["2026-09-21T14:18:52.726601+00:00", "trade", 9.34, 3.0]
["2026-09-21T14:18:52.729296+00:00", "trade", 9.34, 8.0]
["2026-09-21T14:18:52.730299+00:00", "trade", 9.34, 3.0]
["2026-09-21T14:18:53.914602+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:18:53.914604+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:18:53.914629+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:18:53.914983+00:00", "trade", 9.35, 67.0]
["2026-09-21T14:18:53.915007+00:00", "trade", 9.36, 36.0]
["2026-09-21T14:18:53.915008+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:18:53.915276+00:00", "trade", 9.36, 164.0]
["2026-09-21T14:18:53.915278+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:18:53.918743+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:18:53.919974+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:18:53.971383+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:18:55.442229+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:18:55.442437+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:18:55.442439+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:18:55.442463+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:18:55.442470+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:18:55.446578+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:18:55.447457+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:18:55.469032+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:18:55.469052+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:18:55.469053+00:00", "trade", 9.35, 300.0]
["2026-09-21T14:18:55.469071+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:18:55.518071+00:00", "trade", 9.35, 200.0]
["2026-09-21T14:18:55.518370+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:18:55.518371+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:18:55.518372+00:00", "trade", 9.36, 188.0]
["2026-09-21T14:18:55.518374+00:00", "trade", 9.36, 112.0]
["2026-09-21T14:18:55.518375+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:18:55.518378+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:18:55.518385+00:00", "quote", 9.34, 9.44]
["2026-09-21T14:18:55.518392+00:00", "quote", 9.35, 9.44]
["2026-09-21T14:18:55.518442+00:00", "quote", 9.35, 9.4]
["2026-09-21T14:18:55.518458+00:00", "trade", 9.36, 15.0]
["2026-09-21T14:18:55.518468+00:00", "quote", 9.35, 9.44]
["2026-09-21T14:18:55.518754+00:00", "trade", 9.36, 15.0]
["2026-09-21T14:18:55.519269+00:00", "quote", 9.35, 9.48]
["2026-09-21T14:18:55.522512+00:00", "quote", 9.35, 9.48]
["2026-09-21T14:18:55.532266+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:18:55.532266+00:00", "quote", 9.34, 9.48]
["2026-09-21T14:18:55.532286+00:00", "quote", 9.34, 9.47]
["2026-09-21T14:18:55.532294+00:00", "quote", 9.34, 9.38]
["2026-09-21T14:18:55.532328+00:00", "quote", 9.34, 9.38]
["2026-09-21T14:18:55.532846+00:00", "quote", 9.34, 9.38]
["2026-09-21T14:18:55.532866+00:00", "quote", 9.34, 9.38]
["2026-09-21T14:18:55.532999+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:18:55.533109+00:00", "quote", 9.34, 9.38]
["2026-09-21T14:18:55.533380+00:00", "quote", 9.34, 9.42]
["2026-09-21T14:18:55.537294+00:00", "quote", 9.34, 9.42]
["2026-09-21T14:18:55.537315+00:00", "quote", 9.34, 9.42]
["2026-09-21T14:18:55.537321+00:00", "quote", 9.34, 9.46]
["2026-09-21T14:18:55.560941+00:00", "quote", 9.34, 9.41]
["2026-09-21T14:18:55.560965+00:00", "quote", 9.34, 9.41]
["2026-09-21T14:18:55.569077+00:00", "quote", 9.33, 9.41]
["2026-09-21T14:18:58.688235+00:00", "quote", 9.35, 9.41]
["2026-09-21T14:19:18.094698+00:00", "quote", 9.35, 9.41]
["2026-09-21T14:19:21.411229+00:00", "quote", 9.35, 9.4]
["2026-09-21T14:19:21.411257+00:00", "quote", 9.35, 9.4]
["2026-09-21T14:19:22.755825+00:00", "quote", 9.35, 9.39]
["2026-09-21T14:19:22.755852+00:00", "quote", 9.35, 9.39]
["2026-09-21T14:19:22.756223+00:00", "quote", 9.35, 9.39]
["2026-09-21T14:19:22.756224+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:19:22.756303+00:00", "quote", 9.35, 9.39]
["2026-09-21T14:19:22.756310+00:00", "quote", 9.35, 9.38]
["2026-09-21T14:19:22.756398+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:19:22.756399+00:00", "quote", 9.33, 9.38]
["2026-09-21T14:19:25.004255+00:00", "quote", 9.33, 9.38]
["2026-09-21T14:19:31.461696+00:00", "quote", 9.35, 9.38]
["2026-09-21T14:19:31.461717+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:19:31.461747+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:19:31.461754+00:00", "quote", 9.33, 9.37]
["2026-09-21T14:19:31.461755+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:19:31.462107+00:00", "quote", 9.33, 9.37]
["2026-09-21T14:19:31.462114+00:00", "quote", 9.33, 9.37]
["2026-09-21T14:19:31.462276+00:00", "quote", 9.33, 9.37]
["2026-09-21T14:19:31.462358+00:00", "quote", 9.33, 9.37]
["2026-09-21T14:19:31.462644+00:00", "quote", 9.33, 9.37]
["2026-09-21T14:19:31.465930+00:00", "quote", 9.33, 9.38]
["2026-09-21T14:19:32.959020+00:00", "quote", 9.33, 9.38]
["2026-09-21T14:19:35.569246+00:00", "quote", 9.33, 9.38]
["2026-09-21T14:19:39.018073+00:00", "quote", 9.33, 9.38]
["2026-09-21T14:19:39.019356+00:00", "quote", 9.33, 9.38]
["2026-09-21T14:19:42.646337+00:00", "quote", 9.33, 9.37]
["2026-09-21T14:19:43.038638+00:00", "trade", 9.33, 50.0]
["2026-09-21T14:19:43.038847+00:00", "trade", 9.33, 50.0]
["2026-09-21T14:19:43.038867+00:00", "quote", 9.33, 9.37]
["2026-09-21T14:19:43.038881+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:19:43.038887+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:19:43.038895+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:19:43.038902+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:19:43.038941+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:19:43.038942+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:19:43.038943+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:19:43.038943+00:00", "quote", 9.32, 9.36]
["2026-09-21T14:19:43.039020+00:00", "quote", 9.32, 9.35]
["2026-09-21T14:19:43.039542+00:00", "quote", 9.32, 9.35]
["2026-09-21T14:19:43.039828+00:00", "quote", 9.32, 9.36]
["2026-09-21T14:19:43.042988+00:00", "quote", 9.32, 9.36]
["2026-09-21T14:19:43.044312+00:00", "quote", 9.32, 9.36]
["2026-09-21T14:19:43.044319+00:00", "quote", 9.32, 9.37]
["2026-09-21T14:19:43.044332+00:00", "quote", 9.32, 9.37]
["2026-09-21T14:19:43.044359+00:00", "quote", 9.32, 9.37]
["2026-09-21T14:19:44.039018+00:00", "quote", 9.32, 9.37]
["2026-09-21T14:19:50.326563+00:00", "quote", 9.33, 9.37]
["2026-09-21T14:19:50.351122+00:00", "quote", 9.33, 9.36]
["2026-09-21T14:19:50.351695+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:19:50.351697+00:00", "quote", 9.32, 9.36]
["2026-09-21T14:19:53.550411+00:00", "quote", 9.32, 9.36]
["2026-09-21T14:19:56.443196+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:19:56.443214+00:00", "quote", 9.32, 9.35]
["2026-09-21T14:19:56.443221+00:00", "quote", 9.32, 9.34]
["2026-09-21T14:19:56.443228+00:00", "quote", 9.32, 9.34]
["2026-09-21T14:19:56.443244+00:00", "quote", 9.32, 9.34]
["2026-09-21T14:19:56.443453+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:19:56.443453+00:00", "quote", 9.31, 9.34]
["2026-09-21T14:19:56.443770+00:00", "quote", 9.31, 9.34]
["2026-09-21T14:19:56.449854+00:00", "quote", 9.31, 9.34]
["2026-09-21T14:19:56.543366+00:00", "quote", 9.31, 9.36]
["2026-09-21T14:19:58.211287+00:00", "trade", 9.32, 5.0]
["2026-09-21T14:19:58.211376+00:00", "trade", 9.32, 5.0]
["2026-09-21T14:19:58.211454+00:00", "trade", 9.32, 5.0]
["2026-09-21T14:19:58.211532+00:00", "trade", 9.32, 3.0]
["2026-09-21T14:20:00.135224+00:00", "quote", 9.31, 9.35]
["2026-09-21T14:20:08.163555+00:00", "quote", 9.31, 9.34]
["2026-09-21T14:20:08.814296+00:00", "trade", 9.3385, 350.0]
["2026-09-21T14:20:08.864340+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:20:08.864397+00:00", "quote", 9.31, 9.34]
["2026-09-21T14:20:08.864399+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:20:08.864430+00:00", "trade", 9.33, 83.0]
["2026-09-21T14:20:08.864523+00:00", "quote", 9.31, 9.35]
["2026-09-21T14:20:08.864524+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:20:08.865067+00:00", "trade", 9.32, 4.0]
["2026-09-21T14:20:08.865068+00:00", "trade", 9.32, 4.0]
["2026-09-21T14:20:08.865441+00:00", "trade", 9.32, 3.0]
["2026-09-21T14:20:08.902663+00:00", "trade", 9.33, 77.0]
["2026-09-21T14:20:08.902711+00:00", "quote", 9.31, 9.35]
["2026-09-21T14:20:08.904747+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:20:08.913920+00:00", "trade", 9.33, 3.0]
["2026-09-21T14:20:08.917597+00:00", "trade", 9.33, 3.0]
["2026-09-21T14:20:08.952647+00:00", "trade", 9.33, 3.0]
["2026-09-21T14:20:08.965296+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:20:08.965298+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:20:08.965335+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:20:08.965336+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:20:08.965507+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:20:08.965878+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:20:08.965880+00:00", "trade", 9.33, 3.0]
["2026-09-21T14:20:08.969382+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:20:08.976509+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:20:08.981594+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:20:08.987977+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:20:09.279072+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:20:10.419406+00:00", "trade", 9.33, 8.0]
["2026-09-21T14:20:10.425748+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:20:10.432712+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:20:10.756424+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:20:10.756988+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:20:11.940126+00:00", "quote", 9.31, 9.35]
["2026-09-21T14:20:11.940128+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:20:11.940128+00:00", "trade", 9.35, 17.0]
["2026-09-21T14:20:11.940129+00:00", "trade", 9.35, 63.0]
["2026-09-21T14:20:11.940131+00:00", "trade", 9.35, 37.0]
["2026-09-21T14:20:11.940162+00:00", "quote", 9.32, 9.35]
["2026-09-21T14:20:11.940224+00:00", "quote", 9.34, 9.35]
["2026-09-21T14:20:11.940234+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:20:11.940285+00:00", "trade", 9.35, 108.0]
["2026-09-21T14:20:11.940286+00:00", "trade", 9.35, 15.0]
["2026-09-21T14:20:11.940286+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:20:11.940777+00:00", "quote", 9.34, 9.42]
["2026-09-21T14:20:11.940778+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:20:11.940787+00:00", "quote", 9.34, 9.36]
["2026-09-21T14:20:11.940827+00:00", "quote", 9.34, 9.42]
["2026-09-21T14:20:11.940828+00:00", "trade", 9.36, 100.0]
["2026-09-21T14:20:11.940847+00:00", "quote", 9.35, 9.42]
["2026-09-21T14:20:11.941195+00:00", "quote", 9.35, 9.45]
["2026-09-21T14:20:11.941203+00:00", "quote", 9.35, 9.44]
["2026-09-21T14:20:11.941646+00:00", "quote", 9.35, 9.48]
["2026-09-21T14:20:11.943531+00:00", "quote", 9.35, 9.44]
["2026-09-21T14:20:11.970233+00:00", "quote", 9.35, 9.44]
["2026-09-21T14:20:11.970708+00:00", "quote", 9.35, 9.44]
["2026-09-21T14:20:12.041002+00:00", "quote", 9.34, 9.44]
["2026-09-21T14:20:13.102148+00:00", "quote", 9.36, 9.44]
["2026-09-21T14:20:18.429983+00:00", "trade", 9.3607, 42.0]
["2026-09-21T14:20:19.006980+00:00", "trade", 9.3607, 1.0]
["2026-09-21T14:20:29.833452+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:20:29.833882+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:20:29.834789+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:20:29.836108+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:20:29.839979+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:20:29.854594+00:00", "trade", 9.39, 100.0]
["2026-09-21T14:20:29.864228+00:00", "trade", 9.395, 100.0]
["2026-09-21T14:20:38.430870+00:00", "quote", 9.36, 9.44]
["2026-09-21T14:20:38.437282+00:00", "quote", 9.36, 9.44]
["2026-09-21T14:20:38.493852+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:20:38.510184+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:20:38.945913+00:00", "trade", 9.41, 12.0]
["2026-09-21T14:20:49.054437+00:00", "quote", 9.36, 9.44]
["2026-09-21T14:20:55.426378+00:00", "quote", 9.36, 9.44]
["2026-09-21T14:21:07.684469+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:21:07.684469+00:00", "quote", 9.36, 9.44]
["2026-09-21T14:21:07.684756+00:00", "quote", 9.4, 9.44]
["2026-09-21T14:21:07.684850+00:00", "quote", 9.4, 9.42]
["2026-09-21T14:21:07.714604+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:21:07.714798+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:21:10.028098+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:21:11.243984+00:00", "trade", 9.4085, 10.0]
["2026-09-21T14:21:11.244350+00:00", "trade", 9.4085, 1.0]
["2026-09-21T14:21:27.942149+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:21:39.701576+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:21:39.701577+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:21:39.701578+00:00", "trade", 9.41, 104.0]
["2026-09-21T14:21:39.701584+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:21:39.701586+00:00", "trade", 9.41, 96.0]
["2026-09-21T14:21:39.701589+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:21:39.701598+00:00", "quote", 9.4, 9.42]
["2026-09-21T14:21:39.701606+00:00", "quote", 9.4, 9.42]
["2026-09-21T14:21:39.701663+00:00", "quote", 9.4, 9.42]
["2026-09-21T14:21:39.701664+00:00", "trade", 9.41, 84.0]
["2026-09-21T14:21:39.701669+00:00", "trade", 9.41, 15.0]
["2026-09-21T14:21:39.701670+00:00", "quote", 9.4, 9.42]
["2026-09-21T14:21:39.701716+00:00", "quote", 9.4, 9.42]
["2026-09-21T14:21:39.701774+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:21:39.701775+00:00", "quote", 9.4, 9.44]
["2026-09-21T14:21:39.702296+00:00", "trade", 9.42, 120.0]
["2026-09-21T14:21:39.702297+00:00", "trade", 9.42, 2.0]
["2026-09-21T14:21:39.702299+00:00", "trade", 9.42, 1.0]
["2026-09-21T14:21:39.702303+00:00", "trade", 9.41, 120.0]
["2026-09-21T14:21:39.702403+00:00", "trade", 9.42, 2.0]
["2026-09-21T14:21:39.740910+00:00", "quote", 9.4, 9.44]
["2026-09-21T14:21:39.741058+00:00", "quote", 9.4, 9.44]
["2026-09-21T14:21:39.753280+00:00", "trade", 9.42, 1.0]
["2026-09-21T14:21:47.844980+00:00", "trade", 9.4399, 850.0]
["2026-09-21T14:21:56.778066+00:00", "trade", 9.4353, 107.0]
["2026-09-21T14:22:02.259558+00:00", "quote", 9.4, 9.44]
["2026-09-21T14:22:02.262930+00:00", "trade", 9.42, 199.0]
["2026-09-21T14:22:02.980002+00:00", "quote", 9.4, 9.44]
["2026-09-21T14:22:03.037105+00:00", "trade", 9.438, 350.0]
["2026-09-21T14:22:03.299979+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:22:06.876908+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:22:08.160822+00:00", "quote", 9.42, 9.44]
["2026-09-21T14:22:21.888199+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:22:21.888218+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:22:21.888284+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:22:21.888284+00:00", "quote", 9.41, 9.43]
["2026-09-21T14:22:21.988542+00:00", "quote", 9.41, 9.44]
["2026-09-21T14:22:22.004612+00:00", "quote", 9.41, 9.43]
["2026-09-21T14:22:22.004647+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:22:22.004649+00:00", "quote", 9.4, 9.43]
["2026-09-21T14:22:22.005167+00:00", "quote", 9.4, 9.43]
["2026-09-21T14:22:22.005248+00:00", "quote", 9.4, 9.43]
["2026-09-21T14:22:22.005337+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:22:22.005344+00:00", "quote", 9.4, 9.42]
["2026-09-21T14:22:22.005371+00:00", "trade", 9.4, 2240.0]
["2026-09-21T14:22:22.005374+00:00", "quote", 9.37, 9.42]
["2026-09-21T14:22:22.005479+00:00", "quote", 9.36, 9.42]
["2026-09-21T14:22:22.005547+00:00", "quote", 9.4, 9.42]
["2026-09-21T14:22:22.005892+00:00", "quote", 9.4, 9.42]
["2026-09-21T14:22:22.005972+00:00", "quote", 9.4, 9.42]
["2026-09-21T14:22:22.006257+00:00", "quote", 9.4, 9.43]
["2026-09-21T14:22:22.010455+00:00", "quote", 9.4, 9.44]
["2026-09-21T14:22:22.010879+00:00", "trade", 9.42, 29.0]
["2026-09-21T14:22:22.010887+00:00", "trade", 9.42, 71.0]
["2026-09-21T14:22:22.010888+00:00", "trade", 9.43, 100.0]
["2026-09-21T14:22:22.010889+00:00", "quote", 9.4, 9.44]
["2026-09-21T14:22:22.010890+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:22:22.010891+00:00", "trade", 9.44, 29.0]
["2026-09-21T14:22:22.010895+00:00", "quote", 9.4, 9.44]
["2026-09-21T14:22:22.010908+00:00", "trade", 9.44, 29.0]
["2026-09-21T14:22:22.010914+00:00", "trade", 9.44, 42.0]
["2026-09-21T14:22:22.010915+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:22:22.010943+00:00", "quote", 9.41, 9.44]
["2026-09-21T14:22:22.010980+00:00", "trade", 9.415, 10.0]
["2026-09-21T14:22:22.010989+00:00", "trade", 9.42, 56.0]
["2026-09-21T14:22:22.010992+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:22:22.011007+00:00", "trade", 9.42, 44.0]
["2026-09-21T14:22:22.011012+00:00", "trade", 9.42, 76.0]
["2026-09-21T14:22:22.011030+00:00", "trade", 9.43, 20.0]
["2026-09-21T14:22:22.011047+00:00", "trade", 9.43, 36.0]
["2026-09-21T14:22:22.011047+00:00", "trade", 9.415, 90.0]
["2026-09-21T14:22:22.011047+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:22:22.011050+00:00", "trade", 9.415, 10.0]
["2026-09-21T14:22:22.011053+00:00", "trade", 9.43, 20.0]
["2026-09-21T14:22:22.011070+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:22:22.011071+00:00", "quote", 9.41, 9.47]
["2026-09-21T14:22:22.011073+00:00", "trade", 9.43, 4.0]
["2026-09-21T14:22:22.011096+00:00", "trade", 9.415, 90.0]
["2026-09-21T14:22:22.011099+00:00", "trade", 9.44, 90.0]
["2026-09-21T14:22:22.011100+00:00", "quote", 9.41, 9.48]
["2026-09-21T14:22:22.011156+00:00", "quote", 9.41, 9.48]
["2026-09-21T14:22:22.011163+00:00", "quote", 9.42, 9.48]
["2026-09-21T14:22:22.011195+00:00", "trade", 9.44, 1.0]
["2026-09-21T14:22:22.011202+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:22:22.011235+00:00", "quote", 9.42, 9.48]
["2026-09-21T14:22:22.011295+00:00", "quote", 9.42, 9.48]
["2026-09-21T14:22:22.011336+00:00", "trade", 9.44, 1.0]
["2026-09-21T14:22:22.011384+00:00", "trade", 9.42, 1.0]
["2026-09-21T14:22:22.011430+00:00", "trade", 9.42, 1.0]
["2026-09-21T14:22:22.011444+00:00", "quote", 9.42, 9.48]
["2026-09-21T14:22:22.011483+00:00", "trade", 9.42, 1.0]
["2026-09-21T14:22:22.011671+00:00", "quote", 9.42, 9.48]
["2026-09-21T14:22:22.011871+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:22:22.011952+00:00", "quote", 9.42, 9.48]
["2026-09-21T14:22:22.012780+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:22:22.016687+00:00", "quote", 9.4, 9.48]
["2026-09-21T14:22:22.019284+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:22:22.024787+00:00", "quote", 9.4, 9.48]
["2026-09-21T14:22:22.025167+00:00", "quote", 9.4, 9.48]
["2026-09-21T14:22:22.035577+00:00", "trade", 9.47, 25.0]
["2026-09-21T14:22:22.035582+00:00", "trade", 9.47, 25.0]
["2026-09-21T14:22:22.035584+00:00", "trade", 9.48, 1943.0]
["2026-09-21T14:22:22.035584+00:00", "quote", 9.4, 9.48]
["2026-09-21T14:22:22.035597+00:00", "quote", 9.42, 9.48]
["2026-09-21T14:22:22.035604+00:00", "quote", 9.42, 9.48]
["2026-09-21T14:22:22.035611+00:00", "quote", 9.42, 9.48]
["2026-09-21T14:22:22.035618+00:00", "quote", 9.43, 9.48]
["2026-09-21T14:22:22.035785+00:00", "quote", 9.43, 9.48]
["2026-09-21T14:22:22.035786+00:00", "trade", 9.48, 1507.0]
["2026-09-21T14:22:22.035864+00:00", "trade", 9.48, 1017.0]
["2026-09-21T14:22:22.035864+00:00", "quote", 9.43, 9.54]
["2026-09-21T14:22:22.035875+00:00", "quote", 9.43, 9.54]
["2026-09-21T14:22:22.035885+00:00", "quote", 9.44, 9.54]
["2026-09-21T14:22:22.035892+00:00", "quote", 9.46, 9.54]
["2026-09-21T14:22:22.036132+00:00", "trade", 9.48, 20.0]
["2026-09-21T14:22:22.036439+00:00", "quote", 9.46, 9.54]
["2026-09-21T14:22:22.036448+00:00", "quote", 9.46, 9.56]
["2026-09-21T14:22:22.036706+00:00", "quote", 9.46, 9.56]
["2026-09-21T14:22:22.036710+00:00", "quote", 9.46, 9.56]
["2026-09-21T14:22:22.036978+00:00", "quote", 9.45, 9.56]
["2026-09-21T14:22:22.039351+00:00", "quote", 9.45, 9.56]
["2026-09-21T14:22:22.039509+00:00", "quote", 9.45, 9.61]
["2026-09-21T14:22:22.039724+00:00", "quote", 9.45, 9.61]
["2026-09-21T14:22:22.041079+00:00", "quote", 9.45, 9.61]
["2026-09-21T14:22:22.041527+00:00", "quote", 9.45, 9.61]
["2026-09-21T14:22:22.041633+00:00", "quote", 9.43, 9.61]
["2026-09-21T14:22:22.056185+00:00", "quote", 9.4, 9.61]
["2026-09-21T14:22:22.519627+00:00", "trade", 9.505, 100.0]
["2026-09-21T14:22:24.193606+00:00", "quote", 9.4, 9.61]
["2026-09-21T14:22:30.079324+00:00", "trade", 9.505, 20.0]
["2026-09-21T14:22:30.431330+00:00", "trade", 9.505, 1.0]
["2026-09-21T14:22:31.052406+00:00", "trade", 9.505, 20.0]
["2026-09-21T14:22:39.144809+00:00", "trade", 9.46, 4.0]
["2026-09-21T14:22:39.778977+00:00", "quote", 9.4, 9.61]
["2026-09-21T14:22:39.831375+00:00", "trade", 9.505, 1.0]
["2026-09-21T14:22:39.887440+00:00", "trade", 9.505, 53.0]
["2026-09-21T14:22:41.082226+00:00", "trade", 9.58, 100.0]
["2026-09-21T14:22:41.082228+00:00", "trade", 9.59, 50.0]
["2026-09-21T14:22:47.661201+00:00", "trade", 9.505, 100.0]
["2026-09-21T14:22:47.767236+00:00", "quote", 9.4, 9.6]
["2026-09-21T14:22:47.767317+00:00", "quote", 9.4, 9.48]
["2026-09-21T14:22:47.768613+00:00", "trade", 9.44, 2.0]
["2026-09-21T14:22:47.774640+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:22:47.785598+00:00", "trade", 9.44, 10.0]
["2026-09-21T14:22:47.790997+00:00", "quote", 9.4, 9.47]
["2026-09-21T14:22:47.818797+00:00", "quote", 9.4, 9.47]
["2026-09-21T14:22:47.893739+00:00", "trade", 9.435, 1.0]
["2026-09-21T14:22:47.918745+00:00", "trade", 9.435, 1.0]
["2026-09-21T14:22:48.014141+00:00", "trade", 9.435, 5.0]
["2026-09-21T14:22:48.093775+00:00", "trade", 9.435, 100.0]
["2026-09-21T14:22:48.407054+00:00", "trade", 9.435, 410.0]
["2026-09-21T14:22:49.418142+00:00", "trade", 9.4013, 1.0]
["2026-09-21T14:22:50.491287+00:00", "trade", 9.435, 20.0]
["2026-09-21T14:22:54.645932+00:00", "quote", 9.4, 9.47]
["2026-09-21T14:22:55.368076+00:00", "trade", 9.435, 10.0]
["2026-09-21T14:22:56.056622+00:00", "trade", 9.435, 300.0]
["2026-09-21T14:23:25.590867+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:23:25.591276+00:00", "quote", 9.4, 9.47]
["2026-09-21T14:23:25.591277+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:23:25.863008+00:00", "quote", 9.4, 9.47]
["2026-09-21T14:23:25.863048+00:00", "quote", 9.4, 9.47]
["2026-09-21T14:23:25.864333+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:23:25.864491+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:23:25.864743+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:23:25.864744+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:23:25.864900+00:00", "trade", 9.41, 100.0]
["2026-09-21T14:23:25.864901+00:00", "quote", 9.4, 9.47]
["2026-09-21T14:23:25.865065+00:00", "trade", 9.405, 10.0]
["2026-09-21T14:23:25.865071+00:00", "trade", 9.405, 10.0]
["2026-09-21T14:23:26.003777+00:00", "quote", 9.4, 9.47]
["2026-09-21T14:23:26.003934+00:00", "quote", 9.4, 9.47]
["2026-09-21T14:23:32.682287+00:00", "trade", 9.435, 150.0]
["2026-09-21T14:23:36.722918+00:00", "trade", 9.435, 1.0]
["2026-09-21T14:23:37.353583+00:00", "trade", 9.46, 1.0]
["2026-09-21T14:23:37.462027+00:00", "trade", 9.461, 2.0]
["2026-09-21T14:24:03.815898+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:24:03.841481+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:24:09.898786+00:00", "trade", 9.405, 54.0]
["2026-09-21T14:24:09.899467+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:24:09.899470+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:24:09.899523+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:24:11.580024+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:24:29.064881+00:00", "trade", 9.4, 2140.0]
["2026-09-21T14:24:29.064882+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:24:29.064895+00:00", "trade", 9.4, 60.0]
["2026-09-21T14:24:29.065067+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:24:29.065100+00:00", "trade", 9.4, 2121.0]
["2026-09-21T14:24:29.065102+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:24:29.065148+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:24:29.065149+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:24:29.065153+00:00", "trade", 9.4, 119.0]
["2026-09-21T14:24:29.065153+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:24:29.065319+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:24:29.065357+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:24:29.065390+00:00", "trade", 9.4, 119.0]
["2026-09-21T14:24:29.065391+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:24:29.065596+00:00", "trade", 9.4, 909.0]
["2026-09-21T14:24:29.065598+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:24:29.065612+00:00", "trade", 9.4, 303.0]
["2026-09-21T14:24:29.065612+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:24:29.072016+00:00", "trade", 9.4, 909.0]
["2026-09-21T14:24:29.072018+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:24:29.072135+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:24:29.072172+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:24:29.072225+00:00", "trade", 9.4, 1541.0]
["2026-09-21T14:24:29.072226+00:00", "quote", 9.4, 9.41]
["2026-09-21T14:24:29.072429+00:00", "trade", 9.4, 606.0]
["2026-09-21T14:24:29.072430+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:24:29.072442+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:24:29.072478+00:00", "trade", 9.4, 93.0]
["2026-09-21T14:24:29.075182+00:00", "trade", 9.4, 11200.0]
["2026-09-21T14:24:29.335364+00:00", "quote", 9.36, 9.41]
["2026-09-21T14:24:29.494253+00:00", "trade", 9.385, 100.0]
["2026-09-21T14:24:41.111498+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:24:41.111618+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:24:41.111832+00:00", "trade", 9.36, 6.0]
["2026-09-21T14:24:41.111871+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:24:41.111886+00:00", "trade", 9.34, 60.0]
["2026-09-21T14:24:41.111962+00:00", "trade", 9.36, 125.0]
["2026-09-21T14:24:41.111963+00:00", "trade", 9.36, 146.0]
["2026-09-21T14:24:41.111967+00:00", "quote", 9.36, 9.37]
["2026-09-21T14:24:41.111974+00:00", "quote", 9.35, 9.37]
["2026-09-21T14:24:41.111991+00:00", "trade", 9.35, 374.0]
["2026-09-21T14:24:41.111991+00:00", "quote", 9.32, 9.37]
["2026-09-21T14:24:41.112276+00:00", "quote", 9.3, 9.37]
["2026-09-21T14:24:41.112539+00:00", "quote", 9.28, 9.37]
["2026-09-21T14:24:41.112581+00:00", "quote", 9.3, 9.37]
["2026-09-21T14:24:41.113080+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:24:41.116647+00:00", "trade", 9.335, 1.0]
["2026-09-21T14:24:42.084680+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:24:43.947896+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:24:45.094066+00:00", "trade", 9.335, 20.0]
["2026-09-21T14:24:45.595375+00:00", "trade", 9.3054, 120.0]
["2026-09-21T14:24:47.119386+00:00", "trade", 9.335, 120.0]
["2026-09-21T14:24:47.119772+00:00", "trade", 9.335, 80.0]
["2026-09-21T14:24:48.100084+00:00", "trade", 9.335, 50.0]
["2026-09-21T14:24:48.102296+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:24:48.561354+00:00", "trade", 9.335, 50.0]
["2026-09-21T14:24:49.937470+00:00", "trade", 9.335, 120.0]
["2026-09-21T14:24:49.937474+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:24:49.937475+00:00", "trade", 9.31, 120.0]
["2026-09-21T14:24:49.937482+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:24:49.937534+00:00", "trade", 9.31, 10.0]
["2026-09-21T14:24:49.937555+00:00", "trade", 9.31, 171.0]
["2026-09-21T14:24:49.937556+00:00", "quote", 9.3, 9.37]
["2026-09-21T14:24:49.944734+00:00", "trade", 9.36, 5.0]
["2026-09-21T14:24:49.944756+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:24:49.944758+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:24:49.944784+00:00", "quote", 9.31, 9.37]
["2026-09-21T14:24:49.944791+00:00", "quote", 9.33, 9.37]
["2026-09-21T14:24:49.945027+00:00", "trade", 9.37, 500.0]
["2026-09-21T14:24:49.945028+00:00", "quote", 9.33, 9.4]
["2026-09-21T14:24:49.945034+00:00", "trade", 9.37, 30.0]
["2026-09-21T14:24:49.945042+00:00", "trade", 9.37, 1.0]
["2026-09-21T14:24:49.945085+00:00", "quote", 9.33, 9.4]
["2026-09-21T14:24:49.945093+00:00", "quote", 9.33, 9.4]
["2026-09-21T14:24:49.945153+00:00", "quote", 9.33, 9.41]
["2026-09-21T14:24:49.945301+00:00", "trade", 9.37, 54.0]
["2026-09-21T14:24:49.945333+00:00", "quote", 9.33, 9.41]
["2026-09-21T14:24:49.945367+00:00", "quote", 9.33, 9.41]
["2026-09-21T14:24:49.945878+00:00", "quote", 9.33, 9.41]
["2026-09-21T14:24:49.948819+00:00", "quote", 9.33, 9.41]
["2026-09-21T14:24:49.948826+00:00", "quote", 9.33, 9.47]
["2026-09-21T14:24:49.949138+00:00", "quote", 9.33, 9.47]
["2026-09-21T14:24:49.955794+00:00", "quote", 9.33, 9.48]
["2026-09-21T14:24:49.977968+00:00", "quote", 9.33, 9.46]
["2026-09-21T14:24:49.979247+00:00", "quote", 9.33, 9.46]
["2026-09-21T14:24:50.045474+00:00", "quote", 9.31, 9.46]
["2026-09-21T14:24:50.197185+00:00", "quote", 9.3, 9.46]
["2026-09-21T14:24:50.490506+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:24:50.491153+00:00", "trade", 9.38, 20.0]
["2026-09-21T14:24:50.944019+00:00", "quote", 9.3, 9.46]
["2026-09-21T14:25:13.199774+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:25:13.199842+00:00", "trade", 9.38, 80.0]
["2026-09-21T14:25:13.200060+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:25:13.200173+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:25:13.200176+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:25:13.200182+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:25:13.200439+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:25:13.202350+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:25:13.202806+00:00", "trade", 9.4256, 623.0]
["2026-09-21T14:25:13.203915+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:25:13.204316+00:00", "trade", 9.45, 100.0]
["2026-09-21T14:25:13.207039+00:00", "quote", 9.3, 9.46]
["2026-09-21T14:25:13.207646+00:00", "quote", 9.3, 9.46]
["2026-09-21T14:25:13.209948+00:00", "trade", 9.46, 400.0]
["2026-09-21T14:25:13.215516+00:00", "trade", 9.46, 85.0]
["2026-09-21T14:25:13.223604+00:00", "trade", 9.44, 100.0]
["2026-09-21T14:25:13.233304+00:00", "trade", 9.45, 200.0]
["2026-09-21T14:25:13.252405+00:00", "trade", 9.46, 200.0]
["2026-09-21T14:25:14.408254+00:00", "trade", 9.4599, 921.0]
["2026-09-21T14:25:14.454567+00:00", "quote", 9.3, 9.4]
["2026-09-21T14:25:14.454774+00:00", "quote", 9.35, 9.4]
["2026-09-21T14:25:14.454810+00:00", "trade", 9.4, 178.0]
["2026-09-21T14:25:14.454811+00:00", "quote", 9.35, 9.46]
["2026-09-21T14:25:14.454916+00:00", "quote", 9.35, 9.46]
["2026-09-21T14:25:14.455049+00:00", "quote", 9.35, 9.46]
["2026-09-21T14:25:14.455202+00:00", "quote", 9.35, 9.46]
["2026-09-21T14:25:14.455334+00:00", "quote", 9.35, 9.46]
["2026-09-21T14:25:14.455413+00:00", "quote", 9.35, 9.46]
["2026-09-21T14:25:14.455701+00:00", "quote", 9.35, 9.46]
["2026-09-21T14:25:14.455750+00:00", "quote", 9.35, 9.46]
["2026-09-21T14:25:14.455838+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:25:14.455950+00:00", "quote", 9.35, 9.46]
["2026-09-21T14:25:14.478783+00:00", "quote", 9.35, 9.46]
["2026-09-21T14:25:14.478810+00:00", "quote", 9.35, 9.48]
["2026-09-21T14:25:14.480099+00:00", "quote", 9.35, 9.4]
["2026-09-21T14:25:14.480255+00:00", "quote", 9.35, 9.4]
["2026-09-21T14:25:19.809488+00:00", "quote", 9.35, 9.4]
["2026-09-21T14:25:26.773263+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:25:26.773263+00:00", "quote", 9.35, 9.4]
["2026-09-21T14:25:26.773265+00:00", "trade", 9.4, 200.0]
["2026-09-21T14:25:26.773270+00:00", "quote", 9.35, 9.44]
["2026-09-21T14:25:26.773282+00:00", "quote", 9.35, 9.44]
["2026-09-21T14:25:26.773290+00:00", "quote", 9.37, 9.44]
["2026-09-21T14:25:26.773369+00:00", "trade", 9.4, 1.0]
["2026-09-21T14:25:26.773388+00:00", "quote", 9.37, 9.48]
["2026-09-21T14:25:26.773839+00:00", "quote", 9.36, 9.48]
["2026-09-21T14:25:26.774207+00:00", "quote", 9.36, 9.48]
["2026-09-21T14:25:26.774413+00:00", "quote", 9.37, 9.48]
["2026-09-21T14:25:26.816962+00:00", "quote", 9.37, 9.47]
["2026-09-21T14:25:26.817147+00:00", "quote", 9.37, 9.47]
["2026-09-21T14:25:27.069561+00:00", "trade", 9.42, 20.0]
["2026-09-21T14:25:27.598232+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:25:27.601052+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:25:27.626025+00:00", "trade", 9.42, 73.0]
["2026-09-21T14:25:27.667658+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:26:05.693534+00:00", "trade", 9.42, 41.0]
["2026-09-21T14:26:05.936249+00:00", "trade", 9.42, 1.0]
["2026-09-21T14:26:19.815927+00:00", "quote", 9.4, 9.47]
["2026-09-21T14:26:45.186378+00:00", "quote", 9.4, 9.47]
["2026-09-21T14:26:57.728640+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:26:57.729862+00:00", "trade", 9.42, 100.0]
["2026-09-21T14:26:57.753646+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:26:57.754165+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:27:03.300597+00:00", "trade", 9.43, 5.0]
["2026-09-21T14:27:19.866928+00:00", "trade", 9.43, 1.0]
["2026-09-21T14:27:29.783246+00:00", "trade", 9.4, 54.0]
["2026-09-21T14:27:29.783247+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:27:51.441695+00:00", "trade", 9.42, 1.0]
["2026-09-21T14:27:51.441749+00:00", "quote", 9.4, 9.43]
["2026-09-21T14:27:51.468195+00:00", "quote", 9.4, 9.43]
["2026-09-21T14:27:51.468394+00:00", "quote", 9.4, 9.43]
["2026-09-21T14:27:56.860242+00:00", "quote", 9.4, 9.43]
["2026-09-21T14:28:27.690477+00:00", "trade", 9.4, 54.0]
["2026-09-21T14:28:27.690478+00:00", "quote", 9.4, 9.43]
["2026-09-21T14:28:39.865787+00:00", "quote", 9.42, 9.43]
["2026-09-21T14:28:39.871179+00:00", "trade", 9.425, 62.0]
["2026-09-21T14:28:39.873699+00:00", "trade", 9.425, 25.0]
["2026-09-21T14:28:41.021658+00:00", "trade", 9.42, 200.0]
["2026-09-21T14:28:41.021659+00:00", "quote", 9.4, 9.43]
["2026-09-21T14:28:54.464953+00:00", "trade", 9.4, 60.0]
["2026-09-21T14:28:54.464954+00:00", "quote", 9.4, 9.43]
["2026-09-21T14:29:01.467360+00:00", "trade", 9.415, 8.0]
["2026-09-21T14:29:02.593387+00:00", "quote", 9.4, 9.43]
["2026-09-21T14:29:02.593388+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:29:02.593389+00:00", "trade", 9.43, 154.0]
["2026-09-21T14:29:06.461089+00:00", "trade", 9.42, 5.0]
["2026-09-21T14:29:06.461123+00:00", "quote", 9.4, 9.43]
["2026-09-21T14:29:07.619681+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:29:17.414365+00:00", "trade", 9.4258, 1.0]
["2026-09-21T14:29:17.736192+00:00", "trade", 9.415, 100.0]
["2026-09-21T14:29:17.736366+00:00", "quote", 9.4, 9.43]
["2026-09-21T14:29:48.686590+00:00", "trade", 9.4258, 1.0]
["2026-09-21T14:29:58.020462+00:00", "trade", 9.43, 15.0]
["2026-09-21T14:29:58.020489+00:00", "trade", 9.43, 31.0]
["2026-09-21T14:29:58.020490+00:00", "trade", 9.43, 200.0]
["2026-09-21T14:29:58.020497+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:29:58.020511+00:00", "quote", 9.41, 9.46]
["2026-09-21T14:29:58.020770+00:00", "quote", 9.41, 9.46]
["2026-09-21T14:29:58.020802+00:00", "quote", 9.41, 9.48]
["2026-09-21T14:29:58.020939+00:00", "quote", 9.41, 9.48]
["2026-09-21T14:29:58.021078+00:00", "trade", 9.44, 21.0]
["2026-09-21T14:29:58.021123+00:00", "quote", 9.42, 9.48]
["2026-09-21T14:29:58.021661+00:00", "trade", 9.45, 8.0]
["2026-09-21T14:29:58.031220+00:00", "quote", 9.41, 9.48]
["2026-09-21T14:29:58.054219+00:00", "quote", 9.41, 9.47]
["2026-09-21T14:29:58.054684+00:00", "quote", 9.41, 9.47]
["2026-09-21T14:29:58.085204+00:00", "quote", 9.41, 9.47]
["2026-09-21T14:29:58.120589+00:00", "quote", 9.41, 9.47]
["2026-09-21T14:29:59.122817+00:00", "quote", 9.41, 9.47]
["2026-09-21T14:30:10.821355+00:00", "quote", 9.41, 9.47]
["2026-09-21T14:30:10.821632+00:00", "quote", 9.41, 9.47]
["2026-09-21T14:30:13.020895+00:00", "quote", 9.41, 9.47]
["2026-09-21T14:30:13.020906+00:00", "quote", 9.41, 9.47]
["2026-09-21T14:30:14.387786+00:00", "quote", 9.41, 9.47]
["2026-09-21T14:30:18.471560+00:00", "quote", 9.41, 9.47]
["2026-09-21T14:30:19.071666+00:00", "quote", 9.41, 9.47]
["2026-09-21T14:30:19.078119+00:00", "quote", 9.41, 9.47]
["2026-09-21T14:30:19.078120+00:00", "trade", 9.42, 40.0]
["2026-09-21T14:30:19.078138+00:00", "quote", 9.41, 9.47]
["2026-09-21T14:30:19.078140+00:00", "trade", 9.41, 3.0]
["2026-09-21T14:30:19.078146+00:00", "quote", 9.4, 9.47]
["2026-09-21T14:30:19.078153+00:00", "quote", 9.4, 9.46]
["2026-09-21T14:30:19.078160+00:00", "quote", 9.4, 9.45]
["2026-09-21T14:30:19.083173+00:00", "quote", 9.4, 9.45]
["2026-09-21T14:30:19.090505+00:00", "quote", 9.4, 9.47]
["2026-09-21T14:30:19.108698+00:00", "quote", 9.4, 9.47]
["2026-09-21T14:30:19.108765+00:00", "quote", 9.4, 9.48]
["2026-09-21T14:30:19.110093+00:00", "quote", 9.4, 9.45]
["2026-09-21T14:30:19.110291+00:00", "quote", 9.4, 9.45]
["2026-09-21T14:30:23.461489+00:00", "quote", 9.4, 9.45]
["2026-09-21T14:30:35.783422+00:00", "trade", 9.4439, 6.0]
["2026-09-21T14:30:35.783785+00:00", "trade", 9.4439, 1.0]
["2026-09-21T14:30:54.727375+00:00", "trade", 9.425, 460.0]
["2026-09-21T14:30:56.422417+00:00", "trade", 9.41, 1.0]
["2026-09-21T14:30:57.528330+00:00", "trade", 9.4, 362.0]
["2026-09-21T14:30:57.528359+00:00", "trade", 9.4, 2.0]
["2026-09-21T14:30:57.528400+00:00", "trade", 9.4, 783.0]
["2026-09-21T14:30:57.528400+00:00", "quote", 9.4, 9.45]
["2026-09-21T14:30:57.528445+00:00", "trade", 9.4, 365.0]
["2026-09-21T14:30:57.528445+00:00", "trade", 9.4, 1590.0]
["2026-09-21T14:30:57.528708+00:00", "trade", 9.4, 606.0]
["2026-09-21T14:30:57.528708+00:00", "quote", 9.4, 9.45]
["2026-09-21T14:30:57.528712+00:00", "trade", 9.4, 172.0]
["2026-09-21T14:30:57.528715+00:00", "quote", 9.4, 9.45]
["2026-09-21T14:30:57.528733+00:00", "trade", 9.4, 1308.0]
["2026-09-21T14:30:57.528734+00:00", "quote", 9.36, 9.45]
["2026-09-21T14:30:57.528768+00:00", "quote", 9.4, 9.45]
["2026-09-21T14:30:57.528788+00:00", "quote", 9.4, 9.44]
["2026-09-21T14:30:57.528794+00:00", "trade", 9.4, 100.0]
["2026-09-21T14:30:57.528796+00:00", "quote", 9.33, 9.44]
["2026-09-21T14:30:57.528814+00:00", "quote", 9.33, 9.42]
["2026-09-21T14:30:57.528949+00:00", "quote", 9.33, 9.42]
["2026-09-21T14:30:57.529053+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:30:57.529063+00:00", "quote", 9.33, 9.42]
["2026-09-21T14:30:57.529084+00:00", "trade", 9.4, 12.0]
["2026-09-21T14:30:57.529084+00:00", "quote", 9.33, 9.42]
["2026-09-21T14:30:57.529103+00:00", "quote", 9.33, 9.42]
["2026-09-21T14:30:57.529126+00:00", "quote", 9.33, 9.42]
["2026-09-21T14:30:57.529372+00:00", "quote", 9.33, 9.42]
["2026-09-21T14:30:57.529469+00:00", "quote", 9.33, 9.42]
["2026-09-21T14:30:57.529637+00:00", "quote", 9.33, 9.42]
["2026-09-21T14:30:57.529661+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:30:57.529906+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:30:57.529976+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:30:57.530333+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:30:57.531075+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:30:57.533220+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:30:57.533848+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:30:57.534133+00:00", "quote", 9.33, 9.45]
["2026-09-21T14:30:57.539536+00:00", "quote", 9.33, 9.45]
["2026-09-21T14:30:57.545509+00:00", "trade", 9.39, 1.0]
["2026-09-21T14:30:57.545535+00:00", "trade", 9.39, 28.0]
["2026-09-21T14:30:57.551485+00:00", "quote", 9.33, 9.45]
["2026-09-21T14:30:57.552069+00:00", "quote", 9.33, 9.45]
["2026-09-21T14:30:57.552798+00:00", "quote", 9.33, 9.44]
["2026-09-21T14:30:57.553354+00:00", "quote", 9.33, 9.44]
["2026-09-21T14:30:57.553499+00:00", "quote", 9.33, 9.44]
["2026-09-21T14:30:58.005571+00:00", "trade", 9.385, 13.0]
["2026-09-21T14:30:58.006790+00:00", "trade", 9.385, 1.0]
["2026-09-21T14:30:58.381063+00:00", "quote", 9.33, 9.44]
["2026-09-21T14:31:01.068282+00:00", "quote", 9.33, 9.44]
["2026-09-21T14:31:03.008027+00:00", "trade", 9.385, 2.0]
["2026-09-21T14:31:07.008599+00:00", "trade", 9.385, 1.0]
["2026-09-21T14:31:09.390295+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:31:09.390843+00:00", "trade", 9.38, 97.0]
["2026-09-21T14:31:09.390868+00:00", "trade", 9.38, 107.0]
["2026-09-21T14:31:09.390891+00:00", "trade", 9.38, 66.0]
["2026-09-21T14:31:09.390895+00:00", "trade", 9.38, 34.0]
["2026-09-21T14:31:09.390968+00:00", "quote", 9.33, 9.44]
["2026-09-21T14:31:09.391017+00:00", "quote", 9.33, 9.44]
["2026-09-21T14:31:09.418864+00:00", "quote", 9.33, 9.44]
["2026-09-21T14:31:09.420178+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:31:13.491062+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:31:13.491504+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:31:13.491558+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:31:13.491783+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:31:13.492045+00:00", "trade", 9.38, 6.0]
["2026-09-21T14:31:20.235234+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:31:20.289711+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:31:23.215434+00:00", "trade", 9.38, 62.0]
["2026-09-21T14:31:26.608762+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:31:27.264554+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:31:27.264575+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:31:27.264577+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:31:27.264974+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:31:27.265469+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:31:30.989841+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:31:30.999296+00:00", "trade", 9.37, 120.0]
["2026-09-21T14:31:30.999297+00:00", "trade", 9.37, 240.0]
["2026-09-21T14:31:30.999299+00:00", "trade", 9.37, 120.0]
["2026-09-21T14:31:30.999301+00:00", "trade", 9.37, 120.0]
["2026-09-21T14:31:30.999393+00:00", "trade", 9.37, 120.0]
["2026-09-21T14:31:30.999434+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:31:30.999465+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:31:30.999548+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:31:31.008915+00:00", "trade", 9.37, 100.0]
["2026-09-21T14:31:31.010020+00:00", "trade", 9.38, 4.0]
["2026-09-21T14:31:31.010042+00:00", "trade", 9.38, 1.0]
["2026-09-21T14:31:31.999766+00:00", "trade", 9.38, 2.0]
["2026-09-21T14:31:34.000941+00:00", "trade", 9.38, 3.0]
["2026-09-21T14:31:34.001564+00:00", "trade", 9.38, 14.0]
["2026-09-21T14:31:40.000469+00:00", "trade", 9.38, 3.0]
["2026-09-21T14:31:41.000452+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:31:46.428090+00:00", "trade", 9.3921, 75.0]
["2026-09-21T14:31:56.874426+00:00", "trade", 9.4189, 10.0]
["2026-09-21T14:31:56.875142+00:00", "trade", 9.38, 5.0]
["2026-09-21T14:31:56.875306+00:00", "trade", 9.38, 7.0]
["2026-09-21T14:32:03.214377+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:32:03.301589+00:00", "trade", 9.38, 4.0]
["2026-09-21T14:32:06.380281+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:32:11.916520+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:32:11.916521+00:00", "trade", 9.38, 240.0]
["2026-09-21T14:32:11.916567+00:00", "trade", 9.38, 25.0]
["2026-09-21T14:32:11.917137+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:32:11.917180+00:00", "trade", 9.38, 25.0]
["2026-09-21T14:32:11.917406+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:32:11.917406+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:32:11.917723+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:32:11.918286+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:32:11.918848+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:32:11.919409+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:32:11.919452+00:00", "trade", 9.38, 25.0]
["2026-09-21T14:32:11.919971+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:32:11.920533+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:32:11.920575+00:00", "trade", 9.38, 25.0]
["2026-09-21T14:32:11.921093+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:32:11.921661+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:32:11.922228+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:32:12.917140+00:00", "trade", 9.38, 3.0]
["2026-09-21T14:32:17.917150+00:00", "trade", 9.38, 9.0]
["2026-09-21T14:32:22.923845+00:00", "trade", 9.38, 20.0]
["2026-09-21T14:32:28.701367+00:00", "trade", 9.38, 3.0]
["2026-09-21T14:32:37.881519+00:00", "trade", 9.35, 20.0]
["2026-09-21T14:32:47.736341+00:00", "trade", 9.38, 4.0]
["2026-09-21T14:32:47.736506+00:00", "trade", 9.33, 9.0]
["2026-09-21T14:32:47.737956+00:00", "trade", 9.35, 100.0]
["2026-09-21T14:32:47.738742+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:32:47.738884+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:32:47.741645+00:00", "trade", 9.38, 6.0]
["2026-09-21T14:32:47.780675+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:32:47.805386+00:00", "trade", 9.38, 3.0]
["2026-09-21T14:32:47.951857+00:00", "trade", 9.38, 6.0]
["2026-09-21T14:32:48.437627+00:00", "trade", 9.38, 61.0]
["2026-09-21T14:32:48.444522+00:00", "trade", 9.38, 35.0]
["2026-09-21T14:33:06.491351+00:00", "trade", 9.38, 4.0]
["2026-09-21T14:33:06.492001+00:00", "trade", 9.33, 9.0]
["2026-09-21T14:33:15.345477+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:33:15.345854+00:00", "trade", 9.38, 4.0]
["2026-09-21T14:33:15.346149+00:00", "trade", 9.38, 49.0]
["2026-09-21T14:33:26.613919+00:00", "trade", 9.38, 8.0]
["2026-09-21T14:33:35.458365+00:00", "trade", 9.38, 3.0]
["2026-09-21T14:33:44.747425+00:00", "trade", 9.38, 4.0]
["2026-09-21T14:33:44.748076+00:00", "trade", 9.38, 10.0]
["2026-09-21T14:33:59.878170+00:00", "trade", 9.34, 79.0]
["2026-09-21T14:34:03.914356+00:00", "trade", 9.38, 4.0]
["2026-09-21T14:34:03.914533+00:00", "trade", 9.38, 7.0]
["2026-09-21T14:34:13.750905+00:00", "trade", 9.38, 9.0]
["2026-09-21T14:34:22.218381+00:00", "trade", 9.335, 6.0]
["2026-09-21T14:34:39.146533+00:00", "trade", 9.38, 25.0]
["2026-09-21T14:34:39.159593+00:00", "trade", 9.38, 25.0]
["2026-09-21T14:34:41.371812+00:00", "trade", 9.38, 100.0]
["2026-09-21T14:34:41.372501+00:00", "trade", 9.38, 12.0]
["2026-09-21T14:34:42.011538+00:00", "trade", 9.36, 24.0]
["2026-09-21T14:34:42.373147+00:00", "trade", 9.38, 5.0]
["2026-09-21T14:34:54.102670+00:00", "trade", 9.38, 40.0]
["2026-09-21T14:35:00.110332+00:00", "trade", 9.38, 3.0]
["2026-09-21T14:35:00.110974+00:00", "trade", 9.38, 8.0]
["2026-09-21T14:35:10.971920+00:00", "trade", 9.38, 6.0]
["2026-09-21T14:35:10.972540+00:00", "trade", 9.38, 4.0]
["2026-09-21T14:35:11.502182+00:00", "trade", 9.34, 10.0]
["2026-09-21T14:35:18.036652+00:00", "trade", 9.38, 30.0]
["2026-09-21T14:35:24.433690+00:00", "trade", 9.36, 26.0]
["2026-09-21T14:35:24.557181+00:00", "trade", 9.375, 6.0]
["2026-09-21T14:35:25.604029+00:00", "quote", 9.33, 9.43]
["2026-09-21T14:35:25.624873+00:00", "quote", 9.33, 9.42]
["2026-09-21T14:35:25.650070+00:00", "quote", 9.33, 9.42]
["2026-09-21T14:35:25.650548+00:00", "quote", 9.33, 9.42]
["2026-09-21T14:35:27.433661+00:00", "trade", 9.33, 3.0]
["2026-09-21T14:35:27.433664+00:00", "trade", 9.33, 97.0]
["2026-09-21T14:35:27.433666+00:00", "trade", 9.33, 12.0]
["2026-09-21T14:35:27.433668+00:00", "trade", 9.33, 22.0]
["2026-09-21T14:35:27.433679+00:00", "trade", 9.33, 78.0]
["2026-09-21T14:35:27.433706+00:00", "trade", 9.34, 50.0]
["2026-09-21T14:35:27.433711+00:00", "quote", 9.33, 9.38]
["2026-09-21T14:35:27.433749+00:00", "trade", 9.33, 1.0]
["2026-09-21T14:35:27.433959+00:00", "trade", 9.33, 80.0]
["2026-09-21T14:35:27.434042+00:00", "trade", 9.33, 3.0]
["2026-09-21T14:35:27.434093+00:00", "trade", 9.33, 805.0]
["2026-09-21T14:35:27.434094+00:00", "quote", 9.32, 9.38]
["2026-09-21T14:35:27.434120+00:00", "quote", 9.31, 9.38]
["2026-09-21T14:35:27.434127+00:00", "quote", 9.3, 9.38]
["2026-09-21T14:35:27.434158+00:00", "quote", 9.29, 9.38]
["2026-09-21T14:35:27.434161+00:00", "quote", 9.28, 9.38]
["2026-09-21T14:35:27.437820+00:00", "quote", 9.28, 9.38]
["2026-09-21T14:35:27.437918+00:00", "quote", 9.28, 9.38]
["2026-09-21T14:35:27.533707+00:00", "quote", 9.28, 9.39]
["2026-09-21T14:35:27.534138+00:00", "quote", 9.28, 9.41]
["2026-09-21T14:35:27.534146+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:35:27.534386+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:35:28.255343+00:00", "trade", 9.35, 2.0]
["2026-09-21T14:35:28.433019+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:35:29.055733+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:35:31.915941+00:00", "trade", 9.2954, 21.0]
["2026-09-21T14:35:32.214489+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:35:35.434453+00:00", "trade", 9.35, 11.0]
["2026-09-21T14:35:35.908563+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:35:35.908944+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:35:35.908975+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:35:35.909046+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:35:35.909097+00:00", "quote", 9.28, 9.37]
["2026-09-21T14:35:36.109343+00:00", "quote", 9.28, 9.38]
["2026-09-21T14:35:36.109407+00:00", "quote", 9.28, 9.39]
["2026-09-21T14:35:36.109681+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:35:36.208683+00:00", "quote", 9.28, 9.41]
["2026-09-21T14:35:36.744020+00:00", "quote", 9.28, 9.41]
["2026-09-21T14:35:36.808567+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:35:37.434428+00:00", "trade", 9.35, 3.0]
["2026-09-21T14:35:38.658395+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:35:39.136226+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:35:39.136506+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:35:40.826537+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:35:42.823774+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:35:43.000729+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:35:45.735544+00:00", "quote", 9.29, 9.42]
["2026-09-21T14:35:45.735594+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:35:45.735595+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:35:45.735616+00:00", "quote", 9.28, 9.37]
["2026-09-21T14:35:45.735623+00:00", "quote", 9.28, 9.37]
["2026-09-21T14:35:45.735825+00:00", "quote", 9.28, 9.37]
["2026-09-21T14:35:45.735845+00:00", "quote", 9.28, 9.37]
["2026-09-21T14:35:45.735886+00:00", "quote", 9.28, 9.37]
["2026-09-21T14:35:45.835709+00:00", "quote", 9.28, 9.39]
["2026-09-21T14:35:45.835987+00:00", "quote", 9.28, 9.39]
["2026-09-21T14:35:45.836283+00:00", "quote", 9.28, 9.38]
["2026-09-21T14:35:48.751547+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:35:51.036388+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:35:52.038703+00:00", "quote", 9.28, 9.38]
["2026-09-21T14:35:53.534258+00:00", "quote", 9.29, 9.38]
["2026-09-21T14:35:54.435095+00:00", "trade", 9.335, 4.0]
["2026-09-21T14:35:54.435241+00:00", "trade", 9.335, 8.0]
["2026-09-21T14:35:55.068776+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:35:56.868826+00:00", "quote", 9.29, 9.38]
["2026-09-21T14:35:56.896352+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:35:56.901009+00:00", "quote", 9.29, 9.38]
["2026-09-21T14:36:00.703352+00:00", "quote", 9.29, 9.38]
["2026-09-21T14:36:08.722254+00:00", "quote", 9.29, 9.38]
["2026-09-21T14:36:08.722288+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:36:08.722649+00:00", "quote", 9.29, 9.37]
["2026-09-21T14:36:08.722980+00:00", "trade", 9.33, 9.0]
["2026-09-21T14:36:08.744961+00:00", "quote", 9.29, 9.38]
["2026-09-21T14:36:13.171021+00:00", "quote", 9.29, 9.38]
["2026-09-21T14:36:13.171022+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:36:13.171040+00:00", "quote", 9.29, 9.38]
["2026-09-21T14:36:13.171043+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:36:13.171047+00:00", "quote", 9.29, 9.34]
["2026-09-21T14:36:13.171367+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:36:13.171619+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:36:13.271046+00:00", "quote", 9.29, 9.37]
["2026-09-21T14:36:13.271351+00:00", "quote", 9.29, 9.38]
["2026-09-21T14:36:13.675252+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:36:14.171568+00:00", "quote", 9.29, 9.37]
["2026-09-21T14:36:14.196818+00:00", "quote", 9.29, 9.37]
["2026-09-21T14:36:16.343374+00:00", "trade", 9.33, 5.0]
["2026-09-21T14:36:17.707177+00:00", "quote", 9.29, 9.37]
["2026-09-21T14:36:17.707276+00:00", "quote", 9.29, 9.37]
["2026-09-21T14:36:17.730695+00:00", "quote", 9.29, 9.37]
["2026-09-21T14:36:17.730978+00:00", "quote", 9.29, 9.36]
["2026-09-21T14:36:17.758778+00:00", "quote", 9.29, 9.36]
["2026-09-21T14:36:17.833057+00:00", "quote", 9.29, 9.36]
["2026-09-21T14:36:22.799109+00:00", "trade", 9.325, 7.0]
["2026-09-21T14:36:25.518883+00:00", "quote", 9.29, 9.36]
["2026-09-21T14:36:25.518916+00:00", "trade", 9.3, 50.0]
["2026-09-21T14:36:25.519137+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:36:25.519155+00:00", "quote", 9.29, 9.36]
["2026-09-21T14:36:25.519412+00:00", "trade", 9.29, 49.0]
["2026-09-21T14:36:25.519413+00:00", "trade", 9.29, 50.0]
["2026-09-21T14:36:25.519415+00:00", "trade", 9.28, 24.0]
["2026-09-21T14:36:25.519454+00:00", "trade", 9.29, 50.0]
["2026-09-21T14:36:25.519469+00:00", "trade", 9.29, 42.0]
["2026-09-21T14:36:25.519806+00:00", "trade", 9.29, 9.0]
["2026-09-21T14:36:25.519807+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:36:25.519807+00:00", "quote", 9.28, 9.36]
["2026-09-21T14:36:25.519846+00:00", "quote", 9.28, 9.36]
["2026-09-21T14:36:25.519866+00:00", "quote", 9.28, 9.33]
["2026-09-21T14:36:25.519886+00:00", "trade", 9.28, 50.0]
["2026-09-21T14:36:25.519890+00:00", "trade", 9.29, 7.0]
["2026-09-21T14:36:25.519890+00:00", "trade", 9.29, 50.0]
["2026-09-21T14:36:25.519974+00:00", "trade", 9.28, 65.0]
["2026-09-21T14:36:25.519974+00:00", "quote", 9.27, 9.33]
["2026-09-21T14:36:25.519975+00:00", "trade", 9.28, 50.0]
["2026-09-21T14:36:25.519981+00:00", "quote", 9.27, 9.33]
["2026-09-21T14:36:25.519994+00:00", "trade", 9.27, 8.0]
["2026-09-21T14:36:25.520002+00:00", "quote", 9.27, 9.3]
["2026-09-21T14:36:25.520148+00:00", "trade", 9.28, 7.0]
["2026-09-21T14:36:25.520520+00:00", "trade", 9.28, 50.0]
["2026-09-21T14:36:25.520619+00:00", "trade", 9.27, 42.0]
["2026-09-21T14:36:25.520619+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:36:25.520620+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:36:25.520638+00:00", "quote", 9.27, 9.29]
["2026-09-21T14:36:25.520703+00:00", "trade", 9.26, 116.0]
["2026-09-21T14:36:25.521060+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:36:25.521061+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:36:25.521061+00:00", "quote", 9.26, 9.29]
["2026-09-21T14:36:25.521107+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:36:25.521236+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:36:25.521294+00:00", "trade", 9.26, 222.0]
["2026-09-21T14:36:25.521296+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:36:25.521689+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:36:25.521771+00:00", "trade", 9.26, 662.0]
["2026-09-21T14:36:25.521773+00:00", "quote", 9.23, 9.28]
["2026-09-21T14:36:25.524012+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:36:25.524044+00:00", "trade", 9.28, 20.0]
["2026-09-21T14:36:25.626421+00:00", "trade", 9.24, 30.0]
["2026-09-21T14:36:26.783338+00:00", "quote", 9.23, 9.31]
["2026-09-21T14:36:26.783406+00:00", "quote", 9.23, 9.36]
["2026-09-21T14:36:26.783734+00:00", "quote", 9.23, 9.36]
["2026-09-21T14:36:26.783864+00:00", "quote", 9.23, 9.36]
["2026-09-21T14:36:26.783876+00:00", "quote", 9.23, 9.35]
["2026-09-21T14:36:27.073497+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:36:29.074136+00:00", "trade", 9.29, 3.0]
["2026-09-21T14:36:33.851853+00:00", "quote", 9.23, 9.35]
["2026-09-21T14:36:33.883906+00:00", "quote", 9.23, 9.35]
["2026-09-21T14:36:33.884204+00:00", "quote", 9.23, 9.34]
["2026-09-21T14:36:33.928695+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:36:35.224263+00:00", "quote", 9.23, 9.34]
["2026-09-21T14:36:37.029646+00:00", "quote", 9.23, 9.34]
["2026-09-21T14:36:37.259318+00:00", "trade", 9.285, 2.0]
["2026-09-21T14:36:45.074143+00:00", "trade", 9.285, 11.0]
["2026-09-21T14:36:45.665366+00:00", "trade", 9.285, 4.0]
["2026-09-21T14:36:45.665396+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:36:48.370691+00:00", "quote", 9.25, 9.34]
["2026-09-21T14:36:51.047129+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:36:51.047507+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:36:51.047513+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:36:51.047514+00:00", "quote", 9.23, 9.27]
["2026-09-21T14:36:51.047642+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:36:51.047661+00:00", "trade", 9.25, 49.0]
["2026-09-21T14:36:51.047663+00:00", "trade", 9.25, 28.0]
["2026-09-21T14:36:51.047664+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:36:51.047666+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:36:51.047669+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:36:51.047741+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:36:51.047742+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:36:51.057484+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:36:51.079922+00:00", "trade", 9.26, 200.0]
["2026-09-21T14:36:58.540803+00:00", "quote", 9.23, 9.27]
["2026-09-21T14:36:58.542179+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:36:58.542234+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:36:58.542236+00:00", "quote", 9.23, 9.27]
["2026-09-21T14:36:58.546617+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:36:58.546857+00:00", "quote", 9.23, 9.27]
["2026-09-21T14:36:58.546859+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:37:00.698835+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:37:00.779533+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:37:02.346437+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:37:02.346717+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:37:03.301264+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:37:03.406093+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:37:03.940310+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:37:07.838750+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:37:13.071945+00:00", "trade", 9.255, 6.0]
["2026-09-21T14:37:13.072574+00:00", "trade", 9.255, 5.0]
["2026-09-21T14:37:14.006868+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:37:16.068743+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:37:17.427429+00:00", "trade", 9.255, 1500.0]
["2026-09-21T14:37:20.853695+00:00", "trade", 9.2562, 100.0]
["2026-09-21T14:37:23.822631+00:00", "trade", 9.2586, 100.0]
["2026-09-21T14:37:27.222316+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:37:28.730795+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:37:34.964247+00:00", "trade", 9.2599, 100.0]
["2026-09-21T14:37:40.111854+00:00", "trade", 9.2586, 100.0]
["2026-09-21T14:37:47.343596+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:37:47.343600+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:37:47.343628+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:37:47.343644+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:37:47.343678+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:37:48.082221+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:37:50.223729+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:37:51.764073+00:00", "trade", 9.2513, 1.0]
["2026-09-21T14:37:51.868826+00:00", "trade", 9.2513, 56.0]
["2026-09-21T14:37:58.258358+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:37:58.258359+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:37:58.258363+00:00", "trade", 9.25, 16.0]
["2026-09-21T14:37:58.258367+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:37:58.258415+00:00", "trade", 9.25, 84.0]
["2026-09-21T14:37:58.258719+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:37:58.258720+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:37:58.258720+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:37:58.273238+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:37:58.273239+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:37:58.273258+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:37:58.273341+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:37:58.273357+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:37:58.273360+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:37:58.273360+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:37:58.273360+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:37:58.273363+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:37:58.273370+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:37:58.277290+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:37:59.479146+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:38:00.002888+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:38:00.020716+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:38:01.830555+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:38:01.830945+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:38:01.830946+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:38:01.832012+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:38:02.535813+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:38:13.117421+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:38:13.651397+00:00", "trade", 9.2477, 4.0]
["2026-09-21T14:38:14.438623+00:00", "trade", 9.24, 4.0]
["2026-09-21T14:38:14.438641+00:00", "trade", 9.24, 96.0]
["2026-09-21T14:38:14.438921+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:38:14.438922+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:38:14.442781+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:38:14.443097+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:38:15.517618+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:38:22.353904+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:38:33.951171+00:00", "trade", 9.2485, 1.0]
["2026-09-21T14:38:40.890328+00:00", "trade", 9.2462, 50.0]
["2026-09-21T14:38:50.001416+00:00", "trade", 9.2485, 4.0]
["2026-09-21T14:38:50.003852+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:38:51.277726+00:00", "trade", 9.2401, 400.0]
["2026-09-21T14:38:51.752364+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:38:58.265295+00:00", "trade", 9.2407, 100.0]
["2026-09-21T14:38:58.293929+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:38:58.299550+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:38:58.300261+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:38:58.300554+00:00", "trade", 9.245, 13.0]
["2026-09-21T14:38:58.301026+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:38:58.301088+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:38:58.301151+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:38:58.301457+00:00", "trade", 9.245, 13.0]
["2026-09-21T14:38:58.302467+00:00", "trade", 9.245, 13.0]
["2026-09-21T14:38:58.303518+00:00", "trade", 9.245, 13.0]
["2026-09-21T14:38:58.304454+00:00", "trade", 9.245, 13.0]
["2026-09-21T14:39:05.383960+00:00", "trade", 9.245, 50.0]
["2026-09-21T14:39:09.015335+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:39:09.015336+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:39:09.015337+00:00", "trade", 9.25, 38.0]
["2026-09-21T14:39:09.015339+00:00", "trade", 9.25, 162.0]
["2026-09-21T14:39:09.015341+00:00", "trade", 9.25, 141.0]
["2026-09-21T14:39:09.015342+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:39:09.015350+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:39:09.015357+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:39:09.015493+00:00", "trade", 9.25, 159.0]
["2026-09-21T14:39:09.015494+00:00", "trade", 9.25, 21.0]
["2026-09-21T14:39:09.015902+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:39:09.015904+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:39:09.015904+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:39:09.015905+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:39:09.015915+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:39:09.016057+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:39:09.016057+00:00", "quote", 9.24, 9.32]
["2026-09-21T14:39:09.016064+00:00", "quote", 9.24, 9.32]
["2026-09-21T14:39:09.016256+00:00", "quote", 9.24, 9.32]
["2026-09-21T14:39:09.016281+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:39:09.016303+00:00", "quote", 9.24, 9.32]
["2026-09-21T14:39:09.016634+00:00", "quote", 9.25, 9.32]
["2026-09-21T14:39:09.016736+00:00", "quote", 9.24, 9.32]
["2026-09-21T14:39:09.016781+00:00", "quote", 9.24, 9.36]
["2026-09-21T14:39:09.016798+00:00", "quote", 9.25, 9.36]
["2026-09-21T14:39:09.016807+00:00", "quote", 9.25, 9.34]
["2026-09-21T14:39:09.016958+00:00", "quote", 9.25, 9.37]
["2026-09-21T14:39:09.017033+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:39:09.017289+00:00", "quote", 9.25, 9.38]
["2026-09-21T14:39:09.017296+00:00", "quote", 9.25, 9.38]
["2026-09-21T14:39:09.017421+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:39:09.017925+00:00", "quote", 9.25, 9.38]
["2026-09-21T14:39:09.017947+00:00", "quote", 9.25, 9.32]
["2026-09-21T14:39:09.018879+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:39:09.031321+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:39:09.053847+00:00", "quote", 9.25, 9.32]
["2026-09-21T14:39:09.074322+00:00", "quote", 9.25, 9.31]
["2026-09-21T14:39:12.389450+00:00", "quote", 9.25, 9.31]
["2026-09-21T14:39:12.536649+00:00", "trade", 9.26, 20.0]
["2026-09-21T14:39:22.560161+00:00", "trade", 9.28, 25.0]
["2026-09-21T14:39:22.561642+00:00", "trade", 9.28, 25.0]
["2026-09-21T14:39:22.591854+00:00", "quote", 9.25, 9.3]
["2026-09-21T14:39:23.719012+00:00", "trade", 9.26, 19.0]
["2026-09-21T14:39:23.722662+00:00", "trade", 9.27, 31.0]
["2026-09-21T14:39:26.747679+00:00", "trade", 9.28, 50.0]
["2026-09-21T14:39:27.591103+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:39:27.907384+00:00", "quote", 9.25, 9.29]
["2026-09-21T14:39:28.785443+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:39:33.215411+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:39:33.215463+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:39:33.456844+00:00", "trade", 9.26, 9.0]
["2026-09-21T14:39:33.995413+00:00", "quote", 9.25, 9.29]
["2026-09-21T14:39:34.528142+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:39:34.528195+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:39:35.292366+00:00", "quote", 9.26, 9.29]
["2026-09-21T14:39:36.821361+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:39:37.875378+00:00", "trade", 9.2799, 100.0]
["2026-09-21T14:39:38.657503+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:39:38.918891+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:39:43.967445+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:39:48.339327+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:39:48.356123+00:00", "trade", 9.27, 11.0]
["2026-09-21T14:39:48.356125+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:39:48.356428+00:00", "trade", 9.27, 89.0]
["2026-09-21T14:39:48.356894+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:39:49.994608+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:39:54.887709+00:00", "trade", 9.2627, 20.0]
["2026-09-21T14:39:55.141872+00:00", "trade", 9.28, 50.0]
["2026-09-21T14:39:55.141873+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:39:55.142638+00:00", "trade", 9.27, 5.0]
["2026-09-21T14:39:55.146944+00:00", "trade", 9.27, 5.0]
["2026-09-21T14:39:55.147937+00:00", "trade", 9.27, 5.0]
["2026-09-21T14:39:55.148930+00:00", "trade", 9.27, 5.0]
["2026-09-21T14:39:55.150229+00:00", "trade", 9.27, 5.0]
["2026-09-21T14:39:55.151304+00:00", "trade", 9.27, 5.0]
["2026-09-21T14:39:55.152805+00:00", "trade", 9.27, 5.0]
["2026-09-21T14:39:55.155828+00:00", "trade", 9.27, 5.0]
["2026-09-21T14:39:55.156942+00:00", "trade", 9.27, 5.0]
["2026-09-21T14:39:55.158031+00:00", "trade", 9.27, 5.0]
["2026-09-21T14:39:55.159129+00:00", "trade", 9.27, 3.0]
["2026-09-21T14:39:56.644155+00:00", "trade", 9.27, 25.0]
["2026-09-21T14:39:59.237533+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:40:00.677022+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:40:11.929364+00:00", "trade", 9.2701, 1.0]
["2026-09-21T14:40:11.929373+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:40:11.929387+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:40:16.324388+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:40:17.770925+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:40:17.992039+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:40:25.330010+00:00", "trade", 9.27, 6.0]
["2026-09-21T14:40:38.150735+00:00", "trade", 9.27, 10.0]
["2026-09-21T14:40:38.267563+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:40:38.267664+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:40:38.267665+00:00", "quote", 9.24, 9.28]
["2026-09-21T14:40:38.267860+00:00", "trade", 9.24, 16.0]
["2026-09-21T14:40:38.267860+00:00", "quote", 9.24, 9.28]
["2026-09-21T14:40:38.269368+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:40:38.284662+00:00", "quote", 9.24, 9.28]
["2026-09-21T14:40:38.284736+00:00", "trade", 9.23, 120.0]
["2026-09-21T14:40:38.284784+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:40:38.284860+00:00", "trade", 9.24, 484.0]
["2026-09-21T14:40:38.284862+00:00", "quote", 9.19, 9.25]
["2026-09-21T14:40:38.284931+00:00", "trade", 9.23, 57.0]
["2026-09-21T14:40:38.285256+00:00", "quote", 9.19, 9.25]
["2026-09-21T14:40:38.293906+00:00", "trade", 9.25, 119.0]
["2026-09-21T14:40:38.295260+00:00", "quote", 9.19, 9.27]
["2026-09-21T14:40:38.295513+00:00", "quote", 9.19, 9.27]
["2026-09-21T14:40:38.296904+00:00", "quote", 9.19, 9.26]
["2026-09-21T14:40:38.336012+00:00", "quote", 9.19, 9.26]
["2026-09-21T14:40:39.887929+00:00", "quote", 9.19, 9.26]
["2026-09-21T14:40:42.790817+00:00", "trade", 9.225, 47.0]
["2026-09-21T14:40:45.305336+00:00", "quote", 9.19, 9.26]
["2026-09-21T14:40:47.627229+00:00", "quote", 9.19, 9.25]
["2026-09-21T14:40:49.843662+00:00", "trade", 9.2, 34.0]
["2026-09-21T14:40:49.844460+00:00", "quote", 9.19, 9.25]
["2026-09-21T14:40:49.845047+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:40:49.850989+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:40:49.851335+00:00", "trade", 9.19, 12.0]
["2026-09-21T14:40:53.507104+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:40:53.507106+00:00", "quote", 9.18, 9.25]
["2026-09-21T14:40:54.001937+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:40:54.001937+00:00", "quote", 9.18, 9.25]
["2026-09-21T14:40:54.001944+00:00", "quote", 9.18, 9.25]
["2026-09-21T14:40:54.002039+00:00", "trade", 9.19, 28.0]
["2026-09-21T14:40:54.002048+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:40:54.002099+00:00", "quote", 9.18, 9.25]
["2026-09-21T14:40:54.002102+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:40:54.002111+00:00", "quote", 9.18, 9.22]
["2026-09-21T14:40:54.007194+00:00", "quote", 9.18, 9.25]
["2026-09-21T14:40:54.007642+00:00", "quote", 9.18, 9.24]
["2026-09-21T14:40:54.008501+00:00", "quote", 9.15, 9.24]
["2026-09-21T14:40:54.008502+00:00", "trade", 9.18, 190.0]
["2026-09-21T14:40:54.008528+00:00", "quote", 9.15, 9.21]
["2026-09-21T14:40:54.008827+00:00", "quote", 9.13, 9.21]
["2026-09-21T14:40:54.009083+00:00", "quote", 9.13, 9.21]
["2026-09-21T14:40:54.009344+00:00", "quote", 9.13, 9.21]
["2026-09-21T14:40:54.009616+00:00", "quote", 9.13, 9.23]
["2026-09-21T14:40:54.010090+00:00", "trade", 9.1801, 4.0]
["2026-09-21T14:40:54.013637+00:00", "quote", 9.13, 9.23]
["2026-09-21T14:40:54.013799+00:00", "quote", 9.13, 9.25]
["2026-09-21T14:40:54.028802+00:00", "quote", 9.13, 9.25]
["2026-09-21T14:40:54.029274+00:00", "quote", 9.13, 9.24]
["2026-09-21T14:40:55.502833+00:00", "quote", 9.13, 9.25]
["2026-09-21T14:40:57.028046+00:00", "quote", 9.13, 9.24]
["2026-09-21T14:40:57.112715+00:00", "quote", 9.13, 9.23]
["2026-09-21T14:40:58.926464+00:00", "quote", 9.13, 9.23]
["2026-09-21T14:40:59.579863+00:00", "quote", 9.18, 9.23]
["2026-09-21T14:40:59.892149+00:00", "quote", 9.18, 9.23]
["2026-09-21T14:40:59.979929+00:00", "quote", 9.18, 9.23]
["2026-09-21T14:40:59.980219+00:00", "quote", 9.18, 9.22]
["2026-09-21T14:41:02.649023+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:41:03.460573+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:41:03.927639+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:41:03.928031+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:41:03.928459+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:41:03.928612+00:00", "quote", 9.18, 9.23]
["2026-09-21T14:41:03.928613+00:00", "trade", 9.21, 40.0]
["2026-09-21T14:41:03.928875+00:00", "trade", 9.21, 60.0]
["2026-09-21T14:41:03.929577+00:00", "trade", 9.205, 40.0]
["2026-09-21T14:41:04.870974+00:00", "quote", 9.19, 9.23]
["2026-09-21T14:41:07.602515+00:00", "trade", 9.21, 20.0]
["2026-09-21T14:41:07.603326+00:00", "quote", 9.19, 9.23]
["2026-09-21T14:41:07.607371+00:00", "trade", 9.22, 20.0]
["2026-09-21T14:41:10.646697+00:00", "quote", 9.19, 9.24]
["2026-09-21T14:41:10.646698+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:41:10.646705+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:41:10.646726+00:00", "quote", 9.2, 9.24]
["2026-09-21T14:41:10.646787+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:41:10.646917+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:41:10.647274+00:00", "quote", 9.2, 9.24]
["2026-09-21T14:41:10.647539+00:00", "quote", 9.2, 9.24]
["2026-09-21T14:41:10.647585+00:00", "quote", 9.2, 9.24]
["2026-09-21T14:41:10.647645+00:00", "quote", 9.2, 9.24]
["2026-09-21T14:41:10.647811+00:00", "quote", 9.19, 9.24]
["2026-09-21T14:41:10.647839+00:00", "trade", 9.22, 18.0]
["2026-09-21T14:41:10.647860+00:00", "quote", 9.19, 9.24]
["2026-09-21T14:41:10.697421+00:00", "quote", 9.19, 9.24]
["2026-09-21T14:41:10.703496+00:00", "trade", 9.2225, 18.0]
["2026-09-21T14:41:10.793453+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:41:15.221254+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:41:15.450102+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:41:15.450102+00:00", "quote", 9.2, 9.24]
["2026-09-21T14:41:15.450121+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:41:15.450129+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:41:15.450572+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:41:15.450976+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:41:15.454243+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:41:15.457125+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:41:15.475005+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:41:15.998616+00:00", "trade", 9.2199, 100.0]
["2026-09-21T14:41:16.818152+00:00", "trade", 9.2191, 100.0]
["2026-09-21T14:41:23.455764+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:41:39.650475+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:41:39.650662+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:41:39.650663+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:41:39.650664+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:41:39.650669+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:41:39.679087+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:41:39.679757+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:41:41.473923+00:00", "trade", 9.2261, 250.0]
["2026-09-21T14:41:41.473967+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:41:41.473967+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:41:41.473968+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:41:41.473970+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:41:41.473974+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:41:41.473980+00:00", "quote", 9.21, 9.27]
["2026-09-21T14:41:41.473993+00:00", "quote", 9.22, 9.27]
["2026-09-21T14:41:41.474258+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:41:41.474700+00:00", "quote", 9.22, 9.27]
["2026-09-21T14:41:41.474707+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:41:41.474820+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:41:41.474925+00:00", "quote", 9.22, 9.31]
["2026-09-21T14:41:41.475102+00:00", "quote", 9.22, 9.35]
["2026-09-21T14:41:41.475141+00:00", "quote", 9.22, 9.36]
["2026-09-21T14:41:41.475164+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:41:41.475256+00:00", "quote", 9.22, 9.36]
["2026-09-21T14:41:41.475535+00:00", "quote", 9.22, 9.36]
["2026-09-21T14:41:41.479605+00:00", "quote", 9.22, 9.36]
["2026-09-21T14:41:41.502956+00:00", "quote", 9.22, 9.37]
["2026-09-21T14:41:41.503383+00:00", "quote", 9.22, 9.37]
["2026-09-21T14:41:41.503408+00:00", "quote", 9.22, 9.38]
["2026-09-21T14:41:41.503520+00:00", "quote", 9.22, 9.38]
["2026-09-21T14:41:41.503838+00:00", "quote", 9.22, 9.38]
["2026-09-21T14:41:41.503844+00:00", "quote", 9.22, 9.38]
["2026-09-21T14:41:41.503864+00:00", "quote", 9.22, 9.38]
["2026-09-21T14:41:41.503943+00:00", "quote", 9.22, 9.38]
["2026-09-21T14:41:41.516075+00:00", "quote", 9.22, 9.35]
["2026-09-21T14:41:41.516592+00:00", "quote", 9.22, 9.35]
["2026-09-21T14:41:41.516644+00:00", "quote", 9.22, 9.35]
["2026-09-21T14:41:41.518159+00:00", "quote", 9.22, 9.35]
["2026-09-21T14:41:41.574035+00:00", "quote", 9.22, 9.35]
["2026-09-21T14:41:45.512110+00:00", "quote", 9.22, 9.34]
["2026-09-21T14:41:50.011880+00:00", "trade", 9.2335, 2.0]
["2026-09-21T14:41:53.333398+00:00", "quote", 9.22, 9.32]
["2026-09-21T14:41:56.075033+00:00", "quote", 9.22, 9.32]
["2026-09-21T14:41:56.075079+00:00", "quote", 9.22, 9.32]
["2026-09-21T14:41:56.075166+00:00", "trade", 9.23, 66.0]
["2026-09-21T14:41:56.075471+00:00", "quote", 9.22, 9.33]
["2026-09-21T14:41:56.075531+00:00", "quote", 9.22, 9.34]
["2026-09-21T14:41:56.099659+00:00", "quote", 9.22, 9.31]
["2026-09-21T14:41:56.100136+00:00", "quote", 9.22, 9.31]
["2026-09-21T14:41:56.176038+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:41:56.275922+00:00", "quote", 9.22, 9.31]
["2026-09-21T14:41:57.275998+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:41:57.375968+00:00", "quote", 9.22, 9.31]
["2026-09-21T14:41:58.375970+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:41:58.475975+00:00", "quote", 9.22, 9.31]
["2026-09-21T14:41:59.475968+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:41:59.575963+00:00", "quote", 9.22, 9.31]
["2026-09-21T14:42:00.575981+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:42:00.675937+00:00", "quote", 9.22, 9.31]
["2026-09-21T14:42:01.675955+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:42:01.775956+00:00", "quote", 9.22, 9.31]
["2026-09-21T14:42:02.775964+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:42:02.875952+00:00", "quote", 9.22, 9.31]
["2026-09-21T14:42:03.300647+00:00", "trade", 9.265, 4.0]
["2026-09-21T14:42:03.875978+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:42:03.975975+00:00", "quote", 9.22, 9.31]
["2026-09-21T14:42:04.975980+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:42:05.075952+00:00", "quote", 9.22, 9.31]
["2026-09-21T14:42:06.076002+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:42:06.175987+00:00", "quote", 9.22, 9.31]
["2026-09-21T14:42:07.175981+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:42:07.391170+00:00", "trade", 9.2412, 2.0]
["2026-09-21T14:42:12.317265+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:42:12.332180+00:00", "quote", 9.22, 9.29]
["2026-09-21T14:42:12.375948+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:42:13.375964+00:00", "quote", 9.22, 9.29]
["2026-09-21T14:42:13.376799+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:42:14.475975+00:00", "quote", 9.22, 9.29]
["2026-09-21T14:42:14.476788+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:42:15.576004+00:00", "quote", 9.22, 9.29]
["2026-09-21T14:42:15.576812+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:42:16.675973+00:00", "quote", 9.22, 9.29]
["2026-09-21T14:42:16.676806+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:42:17.775979+00:00", "quote", 9.22, 9.29]
["2026-09-21T14:42:17.776816+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:42:18.875961+00:00", "quote", 9.22, 9.29]
["2026-09-21T14:42:18.876753+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:42:19.975975+00:00", "quote", 9.22, 9.29]
["2026-09-21T14:42:19.976809+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:42:20.003187+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:42:20.004553+00:00", "quote", 9.22, 9.29]
["2026-09-21T14:42:27.945296+00:00", "quote", 9.22, 9.28]
["2026-09-21T14:42:32.385141+00:00", "quote", 9.22, 9.27]
["2026-09-21T14:42:35.013810+00:00", "trade", 9.22, 26.0]
["2026-09-21T14:42:35.013811+00:00", "quote", 9.21, 9.27]
["2026-09-21T14:42:37.858012+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:42:38.028708+00:00", "trade", 9.24, 7.0]
["2026-09-21T14:42:44.638485+00:00", "quote", 9.21, 9.27]
["2026-09-21T14:42:59.924806+00:00", "trade", 9.24, 4.0]
["2026-09-21T14:42:59.925650+00:00", "trade", 9.24, 4.0]
["2026-09-21T14:42:59.926711+00:00", "trade", 9.24, 4.0]
["2026-09-21T14:43:00.002583+00:00", "trade", 9.24, 71.0]
["2026-09-21T14:43:00.014025+00:00", "trade", 9.24, 4.0]
["2026-09-21T14:43:00.830955+00:00", "quote", 9.21, 9.27]
["2026-09-21T14:43:09.412268+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:43:22.610497+00:00", "quote", 9.21, 9.27]
["2026-09-21T14:43:27.830001+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:43:29.190750+00:00", "quote", 9.22, 9.27]
["2026-09-21T14:43:29.764871+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:43:31.469979+00:00", "trade", 9.2668, 161.0]
["2026-09-21T14:43:31.470356+00:00", "trade", 9.2668, 1.0]
["2026-09-21T14:43:35.791836+00:00", "trade", 9.255, 50.0]
["2026-09-21T14:43:39.027603+00:00", "trade", 9.2586, 100.0]
["2026-09-21T14:43:39.399294+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:43:41.529514+00:00", "trade", 9.27, 75.0]
["2026-09-21T14:43:41.529630+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:43:45.159377+00:00", "trade", 9.2685, 1.0]
["2026-09-21T14:43:48.171827+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:43:48.399107+00:00", "trade", 9.26, 84.0]
["2026-09-21T14:43:48.399108+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:43:52.675019+00:00", "trade", 9.2687, 100.0]
["2026-09-21T14:44:10.070705+00:00", "trade", 9.265, 2.0]
["2026-09-21T14:44:39.558006+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:44:42.021535+00:00", "trade", 9.26, 16.0]
["2026-09-21T14:44:42.021626+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:44:42.021740+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:44:42.021824+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:44:42.021862+00:00", "trade", 9.25, 45.0]
["2026-09-21T14:44:42.021918+00:00", "trade", 9.26, 87.0]
["2026-09-21T14:44:42.021919+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:44:42.021925+00:00", "trade", 9.26, 13.0]
["2026-09-21T14:44:42.022404+00:00", "trade", 9.25, 31.0]
["2026-09-21T14:44:42.022405+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:44:42.022489+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:44:42.022490+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:44:42.022491+00:00", "trade", 9.25, 69.0]
["2026-09-21T14:44:42.022539+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:44:42.022727+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:44:42.022785+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:44:42.022785+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:44:42.042426+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:44:42.067034+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:44:42.194606+00:00", "trade", 9.2578, 100.0]
["2026-09-21T14:44:42.362157+00:00", "trade", 9.25, 46.0]
["2026-09-21T14:44:42.364550+00:00", "trade", 9.25, 6.0]
["2026-09-21T14:44:44.781564+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:44:44.782502+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:44:46.002327+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:44:46.002407+00:00", "trade", 9.24, 95.0]
["2026-09-21T14:44:46.002419+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:44:46.002420+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:44:46.002656+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:44:46.002756+00:00", "trade", 9.24, 45.0]
["2026-09-21T14:44:46.002758+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:44:46.002758+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:44:46.002781+00:00", "trade", 9.23, 98.0]
["2026-09-21T14:44:46.002801+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:44:46.002823+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:44:46.002826+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:44:46.002831+00:00", "quote", 9.22, 9.26]
["2026-09-21T14:44:46.002836+00:00", "quote", 9.22, 9.26]
["2026-09-21T14:44:46.003061+00:00", "trade", 9.23, 48.0]
["2026-09-21T14:44:46.003061+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:44:46.003341+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:44:46.003599+00:00", "trade", 9.22, 5.0]
["2026-09-21T14:44:46.003599+00:00", "quote", 9.22, 9.26]
["2026-09-21T14:44:46.003600+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:44:46.003601+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:44:46.003603+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:44:46.003606+00:00", "quote", 9.22, 9.26]
["2026-09-21T14:44:46.003613+00:00", "quote", 9.22, 9.26]
["2026-09-21T14:44:46.003620+00:00", "quote", 9.21, 9.26]
["2026-09-21T14:44:46.003621+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:44:46.003642+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:44:46.003660+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:46.003903+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:44:46.003906+00:00", "trade", 9.21, 2.0]
["2026-09-21T14:44:46.003908+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:44:46.003976+00:00", "trade", 9.22, 98.0]
["2026-09-21T14:44:46.004033+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:44:47.271016+00:00", "trade", 9.215, 100.0]
["2026-09-21T14:44:47.271670+00:00", "trade", 9.21, 48.0]
["2026-09-21T14:44:47.271672+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:44:47.271672+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:44:47.271673+00:00", "trade", 9.21, 52.0]
["2026-09-21T14:44:47.271878+00:00", "trade", 9.21, 48.0]
["2026-09-21T14:44:47.271879+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:47.271938+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:44:47.271963+00:00", "trade", 9.21, 498.0]
["2026-09-21T14:44:47.271965+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:44:47.271972+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:47.271974+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:44:47.271983+00:00", "trade", 9.21, 98.0]
["2026-09-21T14:44:47.272029+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:44:47.272055+00:00", "quote", 9.19, 9.23]
["2026-09-21T14:44:47.272062+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:44:47.272457+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:44:47.272458+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:44:47.272459+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:44:47.272468+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:44:48.055875+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:44:48.321346+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:44:49.090484+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:44:49.090533+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:44:50.094607+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:44:55.568950+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:44:55.569618+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:44:55.569619+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:44:57.236339+00:00", "trade", 9.2099, 100.0]
["2026-09-21T14:44:58.652503+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:45:00.715817+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:45:03.775097+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:45:10.866652+00:00", "trade", 9.2099, 100.0]
["2026-09-21T14:45:11.878891+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:45:11.895405+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:45:11.960454+00:00", "trade", 9.19, 108.0]
["2026-09-21T14:45:11.961288+00:00", "trade", 9.19, 95.0]
["2026-09-21T14:45:11.961289+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:11.961291+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:45:11.961292+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:45:11.961294+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:11.961295+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:45:11.961302+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:45:11.961331+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:45:11.961373+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:45:11.961378+00:00", "trade", 9.18, 90.0]
["2026-09-21T14:45:11.961380+00:00", "trade", 9.19, 49.0]
["2026-09-21T14:45:11.961380+00:00", "trade", 9.18, 25.0]
["2026-09-21T14:45:11.961719+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:45:11.961721+00:00", "trade", 9.19, 40.0]
["2026-09-21T14:45:11.961721+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:45:11.961834+00:00", "trade", 9.18, 75.0]
["2026-09-21T14:45:11.961861+00:00", "trade", 9.18, 65.0]
["2026-09-21T14:45:11.961985+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:11.962309+00:00", "trade", 9.18, 25.0]
["2026-09-21T14:45:11.962309+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:11.962316+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:45:11.962702+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:45:12.061373+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:45:12.211443+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:14.128766+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:45:14.224572+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:45:22.337134+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:45:22.527986+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:45:27.814280+00:00", "trade", 9.1899, 333.0]
["2026-09-21T14:45:29.167727+00:00", "trade", 9.1879, 521.0]
["2026-09-21T14:45:37.791487+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:37.872595+00:00", "trade", 9.1887, 100.0]
["2026-09-21T14:45:44.159883+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:53.768527+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:45:53.770533+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:08.826121+00:00", "trade", 9.185, 20.0]
["2026-09-21T14:46:13.885187+00:00", "trade", 9.18, 7.0]
["2026-09-21T14:46:15.162237+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:27.114153+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:42.782068+00:00", "trade", 9.1892, 800.0]
["2026-09-21T14:46:47.070323+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:51.240796+00:00", "trade", 9.1893, 150.0]
["2026-09-21T14:46:51.240877+00:00", "trade", 9.19, 76.0]
["2026-09-21T14:46:51.240883+00:00", "trade", 9.19, 24.0]
["2026-09-21T14:46:51.240885+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:46:51.240885+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:46:51.240886+00:00", "trade", 9.19, 90.0]
["2026-09-21T14:46:51.240891+00:00", "quote", 9.18, 9.22]
["2026-09-21T14:46:51.241136+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:46:51.241397+00:00", "trade", 9.19, 30.0]
["2026-09-21T14:46:51.241397+00:00", "trade", 9.19, 21.0]
["2026-09-21T14:46:51.241398+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:46:51.241788+00:00", "quote", 9.18, 9.32]
["2026-09-21T14:46:51.241805+00:00", "quote", 9.18, 9.36]
["2026-09-21T14:46:51.241810+00:00", "quote", 9.18, 9.3]
["2026-09-21T14:46:51.241828+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:46:51.241868+00:00", "quote", 9.18, 9.28]
["2026-09-21T14:46:51.242160+00:00", "quote", 9.18, 9.29]
["2026-09-21T14:46:51.242343+00:00", "quote", 9.18, 9.32]
["2026-09-21T14:46:51.242387+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:46:51.821237+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:46:51.821262+00:00", "quote", 9.18, 9.26]
["2026-09-21T14:46:51.822095+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:46:52.989583+00:00", "quote", 9.18, 9.26]
["2026-09-21T14:46:53.021250+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:46:54.021288+00:00", "quote", 9.18, 9.26]
["2026-09-21T14:46:54.022154+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:46:55.132431+00:00", "quote", 9.18, 9.26]
["2026-09-21T14:46:55.141550+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:46:56.233087+00:00", "quote", 9.18, 9.26]
["2026-09-21T14:46:56.241491+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:46:57.321243+00:00", "quote", 9.18, 9.26]
["2026-09-21T14:46:57.322027+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:46:58.480575+00:00", "quote", 9.18, 9.26]
["2026-09-21T14:46:58.521213+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:46:59.522190+00:00", "quote", 9.18, 9.26]
["2026-09-21T14:46:59.531491+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:47:00.870151+00:00", "quote", 9.18, 9.26]
["2026-09-21T14:47:00.921226+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:47:01.731373+00:00", "quote", 9.18, 9.26]
["2026-09-21T14:47:01.741536+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:47:02.821248+00:00", "quote", 9.18, 9.26]
["2026-09-21T14:47:02.822085+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:47:03.300278+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:47:03.503830+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:47:05.011166+00:00", "quote", 9.18, 9.26]
["2026-09-21T14:47:05.021234+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:47:05.080043+00:00", "quote", 9.18, 9.26]
["2026-09-21T14:47:05.121251+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:47:06.171460+00:00", "quote", 9.18, 9.26]
["2026-09-21T14:47:06.221217+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:47:07.243326+00:00", "quote", 9.18, 9.26]
["2026-09-21T14:47:07.243533+00:00", "trade", 9.21, 20.0]
["2026-09-21T14:47:07.261853+00:00", "trade", 9.22, 50.0]
["2026-09-21T14:47:07.262657+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:47:07.299867+00:00", "trade", 9.225, 53.0]
["2026-09-21T14:47:08.299885+00:00", "quote", 9.18, 9.26]
["2026-09-21T14:47:08.399835+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:47:11.010860+00:00", "quote", 9.18, 9.26]
["2026-09-21T14:47:11.066380+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:47:11.066770+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:47:11.072152+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:47:11.072153+00:00", "trade", 9.26, 4.0]
["2026-09-21T14:47:11.072157+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:47:11.072158+00:00", "trade", 9.27, 42.0]
["2026-09-21T14:47:11.072160+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:47:11.072161+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:47:11.072173+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:11.072202+00:00", "quote", 9.22, 9.31]
["2026-09-21T14:47:11.072216+00:00", "quote", 9.22, 9.31]
["2026-09-21T14:47:11.072415+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:47:11.072426+00:00", "quote", 9.22, 9.35]
["2026-09-21T14:47:11.072496+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:47:11.072537+00:00", "quote", 9.22, 9.35]
["2026-09-21T14:47:11.072736+00:00", "quote", 9.22, 9.35]
["2026-09-21T14:47:11.072791+00:00", "quote", 9.22, 9.35]
["2026-09-21T14:47:11.073001+00:00", "quote", 9.22, 9.35]
["2026-09-21T14:47:11.073091+00:00", "quote", 9.22, 9.35]
["2026-09-21T14:47:11.073459+00:00", "quote", 9.22, 9.34]
["2026-09-21T14:47:11.074402+00:00", "quote", 9.22, 9.35]
["2026-09-21T14:47:11.074639+00:00", "trade", 9.285, 29.0]
["2026-09-21T14:47:11.077224+00:00", "quote", 9.2, 9.35]
["2026-09-21T14:47:11.082336+00:00", "trade", 9.32, 240.0]
["2026-09-21T14:47:11.082338+00:00", "trade", 9.32, 120.0]
["2026-09-21T14:47:11.082339+00:00", "trade", 9.33, 240.0]
["2026-09-21T14:47:11.082340+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:47:11.082342+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:47:11.082343+00:00", "trade", 9.32, 120.0]
["2026-09-21T14:47:11.082343+00:00", "trade", 9.33, 120.0]
["2026-09-21T14:47:11.082343+00:00", "trade", 9.34, 120.0]
["2026-09-21T14:47:11.082344+00:00", "trade", 9.32, 120.0]
["2026-09-21T14:47:11.082344+00:00", "trade", 9.33, 120.0]
["2026-09-21T14:47:11.082345+00:00", "trade", 9.34, 120.0]
["2026-09-21T14:47:11.082346+00:00", "trade", 9.34, 20.0]
["2026-09-21T14:47:11.082349+00:00", "trade", 9.33, 120.0]
["2026-09-21T14:47:11.082351+00:00", "trade", 9.34, 120.0]
["2026-09-21T14:47:11.082417+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:47:11.082462+00:00", "quote", 9.2, 9.34]
["2026-09-21T14:47:11.082505+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:47:11.082529+00:00", "trade", 9.33, 200.0]
["2026-09-21T14:47:11.082567+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:47:11.082585+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:47:11.082595+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:47:11.082606+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:47:11.082615+00:00", "trade", 9.335, 100.0]
["2026-09-21T14:47:11.082625+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:47:11.082662+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:47:11.082702+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:47:11.082889+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:47:11.082898+00:00", "trade", 9.33, 240.0]
["2026-09-21T14:47:11.082910+00:00", "trade", 9.33, 240.0]
["2026-09-21T14:47:11.082950+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:47:11.083007+00:00", "trade", 9.34, 200.0]
["2026-09-21T14:47:11.092686+00:00", "quote", 9.19, 9.34]
["2026-09-21T14:47:11.106402+00:00", "quote", 9.26, 9.34]
["2026-09-21T14:47:11.106427+00:00", "trade", 9.33, 50.0]
["2026-09-21T14:47:11.106428+00:00", "trade", 9.34, 50.0]
["2026-09-21T14:47:11.106439+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:47:11.106448+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:47:11.106451+00:00", "trade", 9.34, 600.0]
["2026-09-21T14:47:11.106452+00:00", "quote", 9.26, 9.34]
["2026-09-21T14:47:11.106476+00:00", "trade", 9.34, 50.0]
["2026-09-21T14:47:11.106502+00:00", "quote", 9.3, 9.34]
["2026-09-21T14:47:11.106633+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:47:11.106712+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:47:11.106817+00:00", "quote", 9.3, 9.34]
["2026-09-21T14:47:11.106880+00:00", "trade", 9.34, 400.0]
["2026-09-21T14:47:11.106881+00:00", "quote", 9.3, 9.35]
["2026-09-21T14:47:11.106961+00:00", "quote", 9.31, 9.35]
["2026-09-21T14:47:11.110654+00:00", "quote", 9.31, 9.35]
["2026-09-21T14:47:11.112103+00:00", "quote", 9.3, 9.35]
["2026-09-21T14:47:11.181705+00:00", "trade", 9.325, 25.0]
["2026-09-21T14:47:11.182133+00:00", "quote", 9.3, 9.35]
["2026-09-21T14:47:11.206608+00:00", "quote", 9.3, 9.35]
["2026-09-21T14:47:11.207358+00:00", "quote", 9.3, 9.35]
["2026-09-21T14:47:11.207669+00:00", "quote", 9.3, 9.35]
["2026-09-21T14:47:11.568072+00:00", "trade", 9.3475, 418.0]
["2026-09-21T14:47:12.509826+00:00", "quote", 9.3, 9.35]
["2026-09-21T14:47:13.667750+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:47:13.667802+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:47:13.668130+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:47:13.668139+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:47:13.668186+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:47:13.668257+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:47:13.668469+00:00", "quote", 9.3, 9.35]
["2026-09-21T14:47:13.669017+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:47:13.669113+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:47:13.669415+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:47:13.669448+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:47:13.670656+00:00", "trade", 9.3, 4620.0]
["2026-09-21T14:47:13.673738+00:00", "trade", 9.325, 1100.0]
["2026-09-21T14:47:13.675985+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:47:13.675985+00:00", "quote", 9.3, 9.35]
["2026-09-21T14:47:13.676013+00:00", "quote", 9.3, 9.34]
["2026-09-21T14:47:13.676363+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:47:13.676364+00:00", "quote", 9.22, 9.34]
["2026-09-21T14:47:13.676413+00:00", "quote", 9.22, 9.34]
["2026-09-21T14:47:13.676421+00:00", "quote", 9.22, 9.32]
["2026-09-21T14:47:13.677302+00:00", "quote", 9.18, 9.32]
["2026-09-21T14:47:13.677797+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:47:13.677983+00:00", "quote", 9.19, 9.27]
["2026-09-21T14:47:13.735049+00:00", "trade", 9.3, 168.0]
["2026-09-21T14:47:13.778043+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:47:18.128865+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:47:20.751747+00:00", "quote", 9.18, 9.27]
["2026-09-21T14:47:20.751764+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:20.751856+00:00", "quote", 9.18, 9.34]
["2026-09-21T14:47:20.752099+00:00", "quote", 9.18, 9.34]
["2026-09-21T14:47:20.752144+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:47:20.752175+00:00", "quote", 9.18, 9.35]
["2026-09-21T14:47:20.752182+00:00", "quote", 9.18, 9.35]
["2026-09-21T14:47:20.752787+00:00", "quote", 9.18, 9.35]
["2026-09-21T14:47:20.752826+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:22.696428+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:47:31.526846+00:00", "quote", 9.18, 9.35]
["2026-09-21T14:47:31.551622+00:00", "quote", 9.18, 9.35]
["2026-09-21T14:47:31.552100+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:47:31.552698+00:00", "trade", 9.27, 70.0]
["2026-09-21T14:47:31.554172+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:31.752251+00:00", "quote", 9.18, 9.35]
["2026-09-21T14:47:31.851606+00:00", "quote", 9.18, 9.35]
["2026-09-21T14:47:31.852106+00:00", "trade", 9.27, 25.0]
["2026-09-21T14:47:31.852327+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:32.852238+00:00", "quote", 9.18, 9.35]
["2026-09-21T14:47:32.951562+00:00", "quote", 9.18, 9.35]
["2026-09-21T14:47:32.952056+00:00", "trade", 9.27, 25.0]
["2026-09-21T14:47:32.952286+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:32.952679+00:00", "trade", 9.27, 82.0]
["2026-09-21T14:47:33.952226+00:00", "quote", 9.18, 9.35]
["2026-09-21T14:47:34.051577+00:00", "quote", 9.18, 9.35]
["2026-09-21T14:47:34.052109+00:00", "trade", 9.27, 25.0]
["2026-09-21T14:47:34.052300+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:34.077276+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:43.151521+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:43.286438+00:00", "quote", 9.18, 9.3]
["2026-09-21T14:47:43.352244+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:43.451492+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:44.251512+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:44.262528+00:00", "quote", 9.18, 9.3]
["2026-09-21T14:47:44.352220+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:45.351503+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:45.352270+00:00", "quote", 9.18, 9.3]
["2026-09-21T14:47:45.452264+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:45.551494+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:46.451506+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:46.473316+00:00", "quote", 9.18, 9.3]
["2026-09-21T14:47:46.552270+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:46.651494+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:47.551510+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:47.573516+00:00", "quote", 9.18, 9.3]
["2026-09-21T14:47:47.652213+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:47.751491+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:48.651512+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:48.700789+00:00", "quote", 9.18, 9.3]
["2026-09-21T14:47:48.752216+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:48.851496+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:49.070262+00:00", "trade", 9.2475, 13.0]
["2026-09-21T14:47:49.751509+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:49.752262+00:00", "quote", 9.18, 9.3]
["2026-09-21T14:47:49.852216+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:49.951514+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:50.851516+00:00", "quote", 9.18, 9.31]
["2026-09-21T14:47:50.852266+00:00", "quote", 9.18, 9.3]
["2026-09-21T14:47:50.876955+00:00", "quote", 9.18, 9.3]
["2026-09-21T14:47:50.952486+00:00", "quote", 9.18, 9.3]
["2026-09-21T14:47:57.433180+00:00", "quote", 9.18, 9.3]
["2026-09-21T14:47:57.433920+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:47:57.539465+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:48:21.631267+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:48:21.631409+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:48:21.631475+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:48:21.631535+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:48:21.631596+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:48:21.631655+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:48:21.871694+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:49:08.199896+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.199961+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.199980+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.199997+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.200008+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.200064+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.200066+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.200067+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.200069+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.200073+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.200086+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.200145+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.200165+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.200168+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.200190+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.200245+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.200256+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.200325+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.200352+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.200362+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.200405+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.200446+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.200449+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.200483+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.200602+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.200795+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.201057+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.201196+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.201524+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.201541+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.201543+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.201571+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.201573+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.201943+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.201949+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.202288+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.202315+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.202334+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.202385+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.202686+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.202775+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.202775+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.202833+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.202845+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.202845+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.202891+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.202909+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.202967+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.203027+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.203057+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.203095+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.203245+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.203246+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.203301+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.203308+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.203357+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.203413+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.203436+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.203743+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.203808+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.203856+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.204177+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.204180+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.204616+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.204617+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.205379+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.206170+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.207418+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:49:08.208168+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.208644+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.209187+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.209367+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.209584+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.209791+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.210672+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.218678+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.221154+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.224084+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:08.224300+00:00", "trade", 9.26, 5.0]
["2026-09-21T14:49:27.872077+00:00", "trade", 9.26, 47.0]
["2026-09-21T14:49:41.183528+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:49:48.310634+00:00", "trade", 9.2972, 90.0]
["2026-09-21T14:49:53.214503+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:50:09.434870+00:00", "quote", 9.22, 9.3]
["2026-09-21T14:50:09.712057+00:00", "quote", 9.22, 9.29]
["2026-09-21T14:50:09.737846+00:00", "quote", 9.22, 9.28]
["2026-09-21T14:50:23.470441+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:50:23.470897+00:00", "quote", 9.2, 9.25]
["2026-09-21T14:50:23.471353+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:50:28.966616+00:00", "quote", 9.2, 9.25]
["2026-09-21T14:50:40.452010+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:50:41.778785+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:50:41.792214+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:50:42.046877+00:00", "trade", 9.2202, 300.0]
["2026-09-21T14:50:42.047131+00:00", "trade", 9.2202, 600.0]
["2026-09-21T14:50:42.047389+00:00", "trade", 9.2202, 976.0]
["2026-09-21T14:50:42.047847+00:00", "quote", 9.2, 9.24]
["2026-09-21T14:50:42.047848+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:50:42.048903+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:50:42.049369+00:00", "trade", 9.22, 115.0]
["2026-09-21T14:50:42.049370+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:50:42.049374+00:00", "trade", 9.22, 1515.0]
["2026-09-21T14:50:42.049378+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:50:42.049385+00:00", "trade", 9.22, 909.0]
["2026-09-21T14:50:42.049386+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:50:42.049391+00:00", "trade", 9.22, 1212.0]
["2026-09-21T14:50:42.049393+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:50:42.049397+00:00", "trade", 9.22, 606.0]
["2026-09-21T14:50:42.049401+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:50:42.049404+00:00", "trade", 9.22, 310.0]
["2026-09-21T14:50:42.049409+00:00", "quote", 9.2, 9.24]
["2026-09-21T14:50:42.049751+00:00", "trade", 9.22, 8669.0]
["2026-09-21T14:50:42.311770+00:00", "quote", 9.2, 9.24]
["2026-09-21T14:50:42.311771+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:50:42.311805+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:50:42.311866+00:00", "trade", 9.25, 30.0]
["2026-09-21T14:50:42.312152+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:50:42.312153+00:00", "quote", 9.21, 9.33]
["2026-09-21T14:50:42.312350+00:00", "quote", 9.2, 9.33]
["2026-09-21T14:50:42.312714+00:00", "quote", 9.21, 9.33]
["2026-09-21T14:50:42.313032+00:00", "quote", 9.21, 9.39]
["2026-09-21T14:50:42.315629+00:00", "quote", 9.21, 9.38]
["2026-09-21T14:50:42.316320+00:00", "quote", 9.21, 9.38]
["2026-09-21T14:50:42.320694+00:00", "quote", 9.21, 9.31]
["2026-09-21T14:50:59.754277+00:00", "quote", 9.21, 9.31]
["2026-09-21T14:50:59.812719+00:00", "quote", 9.21, 9.31]
["2026-09-21T14:50:59.812742+00:00", "quote", 9.21, 9.3]
["2026-09-21T14:50:59.891701+00:00", "trade", 9.255, 1000.0]
["2026-09-21T14:50:59.912500+00:00", "quote", 9.21, 9.3]
["2026-09-21T14:51:03.291743+00:00", "trade", 9.26, 10.0]
["2026-09-21T14:51:12.209487+00:00", "quote", 9.21, 9.3]
["2026-09-21T14:51:26.866869+00:00", "trade", 9.255, 134.0]
["2026-09-21T14:51:51.527531+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:52:03.300857+00:00", "trade", 9.255, 4.0]
["2026-09-21T14:52:05.349691+00:00", "trade", 9.23, 9.0]
["2026-09-21T14:52:57.855514+00:00", "quote", 9.21, 9.3]
["2026-09-21T14:53:48.626221+00:00", "trade", 9.3, 1800.0]
["2026-09-21T14:53:48.626371+00:00", "trade", 9.3, 200.0]
["2026-09-21T14:53:48.626419+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:53:48.627097+00:00", "trade", 9.26, 11.0]
["2026-09-21T14:54:13.111987+00:00", "trade", 9.28, 50.0]
["2026-09-21T14:54:14.460974+00:00", "trade", 9.255, 20.0]
["2026-09-21T14:54:15.111703+00:00", "quote", 9.21, 9.3]
["2026-09-21T14:54:15.112048+00:00", "quote", 9.2, 9.3]
["2026-09-21T14:54:15.839792+00:00", "quote", 9.23, 9.3]
["2026-09-21T14:54:16.392091+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:54:16.979468+00:00", "quote", 9.23, 9.3]
["2026-09-21T14:54:16.982658+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:54:18.400533+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:54:18.842367+00:00", "quote", 9.25, 9.3]
["2026-09-21T14:54:19.368525+00:00", "trade", 9.275, 20.0]
["2026-09-21T14:54:21.678918+00:00", "trade", 9.275, 20.0]
["2026-09-21T14:54:22.138652+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:54:22.139811+00:00", "trade", 9.3, 93.0]
["2026-09-21T14:54:22.139811+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:54:22.139917+00:00", "trade", 9.3, 107.0]
["2026-09-21T14:54:22.139917+00:00", "quote", 9.28, 9.35]
["2026-09-21T14:54:22.140110+00:00", "quote", 9.28, 9.39]
["2026-09-21T14:54:22.140237+00:00", "quote", 9.28, 9.39]
["2026-09-21T14:54:22.140392+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:54:22.140392+00:00", "trade", 9.31, 42.0]
["2026-09-21T14:54:22.140394+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:54:22.140454+00:00", "quote", 9.28, 9.39]
["2026-09-21T14:54:22.140496+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:54:22.140661+00:00", "trade", 9.3, 10.0]
["2026-09-21T14:54:22.140814+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:54:22.140910+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:54:22.140921+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:54:22.141024+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:54:22.141069+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:54:22.141673+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:54:22.145532+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:54:22.145552+00:00", "quote", 9.28, 9.42]
["2026-09-21T14:54:22.170144+00:00", "quote", 9.28, 9.41]
["2026-09-21T14:54:23.786375+00:00", "quote", 9.28, 9.4]
["2026-09-21T14:54:26.488366+00:00", "trade", 9.31, 50.0]
["2026-09-21T14:54:27.631391+00:00", "trade", 9.34, 235.0]
["2026-09-21T14:54:42.603873+00:00", "quote", 9.28, 9.4]
["2026-09-21T14:54:50.627618+00:00", "quote", 9.28, 9.4]
["2026-09-21T14:55:46.742156+00:00", "trade", 9.34, 320.0]
["2026-09-21T14:55:46.746907+00:00", "trade", 9.35, 1.0]
["2026-09-21T14:55:46.750214+00:00", "trade", 9.34, 1.0]
["2026-09-21T14:55:48.963514+00:00", "trade", 9.281, 1000.0]
["2026-09-21T14:56:02.663533+00:00", "trade", 9.34, 1.0]
["2026-09-21T14:56:13.775883+00:00", "trade", 9.29, 9.0]
["2026-09-21T14:56:21.746068+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:56:21.746470+00:00", "trade", 9.28, 1.0]
["2026-09-21T14:56:21.746750+00:00", "quote", 9.28, 9.4]
["2026-09-21T14:56:21.746754+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:56:21.746772+00:00", "quote", 9.28, 9.39]
["2026-09-21T14:56:21.746794+00:00", "quote", 9.28, 9.32]
["2026-09-21T14:56:21.746800+00:00", "quote", 9.28, 9.32]
["2026-09-21T14:56:21.746855+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:56:21.746855+00:00", "quote", 9.25, 9.32]
["2026-09-21T14:56:21.746903+00:00", "quote", 9.2, 9.32]
["2026-09-21T14:56:21.747060+00:00", "quote", 9.2, 9.31]
["2026-09-21T14:56:21.747597+00:00", "quote", 9.2, 9.31]
["2026-09-21T14:56:21.747865+00:00", "quote", 9.2, 9.32]
["2026-09-21T14:56:21.749747+00:00", "trade", 9.255, 7809.0]
["2026-09-21T14:56:21.847378+00:00", "quote", 9.2, 9.32]
["2026-09-21T14:56:22.014609+00:00", "trade", 9.26, 100.0]
["2026-09-21T14:56:22.015814+00:00", "trade", 9.26, 14.0]
["2026-09-21T14:56:22.535804+00:00", "quote", 9.2, 9.31]
["2026-09-21T14:56:26.545949+00:00", "trade", 9.255, 10.0]
["2026-09-21T14:56:31.757178+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:56:32.294002+00:00", "trade", 9.255, 100.0]
["2026-09-21T14:56:35.675205+00:00", "quote", 9.2, 9.31]
["2026-09-21T14:56:35.714177+00:00", "quote", 9.2, 9.31]
["2026-09-21T14:56:35.714515+00:00", "quote", 9.2, 9.31]
["2026-09-21T14:56:39.036183+00:00", "quote", 9.2, 9.31]
["2026-09-21T14:56:42.464053+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:56:50.714185+00:00", "quote", 9.2, 9.31]
["2026-09-21T14:56:50.715091+00:00", "trade", 9.255, 62.0]
["2026-09-21T14:56:53.011067+00:00", "quote", 9.21, 9.31]
["2026-09-21T14:56:59.927535+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:57:01.349364+00:00", "trade", 9.25, 35.0]
["2026-09-21T14:57:01.918143+00:00", "quote", 9.2, 9.31]
["2026-09-21T14:57:03.299220+00:00", "trade", 9.255, 4.0]
["2026-09-21T14:57:05.952428+00:00", "trade", 9.3086, 10.0]
["2026-09-21T14:57:07.602866+00:00", "quote", 9.23, 9.31]
["2026-09-21T14:57:07.602925+00:00", "trade", 9.28, 50.0]
["2026-09-21T14:57:07.602925+00:00", "quote", 9.2, 9.31]
["2026-09-21T14:57:08.269683+00:00", "trade", 9.26, 50.0]
["2026-09-21T14:57:09.325345+00:00", "quote", 9.24, 9.31]
["2026-09-21T14:57:13.472754+00:00", "trade", 9.27, 50.0]
["2026-09-21T14:57:22.735224+00:00", "quote", 9.25, 9.31]
["2026-09-21T14:57:29.164530+00:00", "quote", 9.27, 9.31]
["2026-09-21T14:57:30.352451+00:00", "trade", 9.28, 50.0]
["2026-09-21T14:57:31.236236+00:00", "trade", 9.29, 10.0]
["2026-09-21T14:57:44.522009+00:00", "quote", 9.27, 9.31]
["2026-09-21T14:57:49.906373+00:00", "quote", 9.27, 9.31]
["2026-09-21T14:57:57.814627+00:00", "trade", 9.3044, 10.0]
["2026-09-21T14:58:21.678740+00:00", "trade", 9.29, 10.0]
["2026-09-21T14:58:58.820620+00:00", "trade", 9.3044, 10.0]
["2026-09-21T14:59:47.727792+00:00", "quote", 9.27, 9.31]
["2026-09-21T14:59:47.728382+00:00", "quote", 9.27, 9.31]
["2026-09-21T14:59:48.342867+00:00", "trade", 9.27, 100.0]
["2026-09-21T14:59:48.345590+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:00:14.403491+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:00:14.488055+00:00", "trade", 9.29, 1.0]
["2026-09-21T15:00:15.122517+00:00", "quote", 9.27, 9.31]
["2026-09-21T15:00:16.019469+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:00:17.186113+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:00:17.823672+00:00", "quote", 9.27, 9.31]
["2026-09-21T15:00:19.659259+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:00:20.365526+00:00", "quote", 9.28, 9.31]
["2026-09-21T15:00:24.456742+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:00:25.522498+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:00:25.522499+00:00", "quote", 9.28, 9.31]
["2026-09-21T15:00:25.522516+00:00", "quote", 9.28, 9.3]
["2026-09-21T15:00:25.522531+00:00", "quote", 9.28, 9.3]
["2026-09-21T15:00:25.522609+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:00:25.522657+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:00:25.522658+00:00", "quote", 9.27, 9.3]
["2026-09-21T15:00:25.523058+00:00", "quote", 9.27, 9.3]
["2026-09-21T15:00:25.523061+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:00:25.523061+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:00:25.523065+00:00", "quote", 9.26, 9.3]
["2026-09-21T15:00:25.523086+00:00", "quote", 9.26, 9.29]
["2026-09-21T15:00:25.523093+00:00", "quote", 9.26, 9.29]
["2026-09-21T15:00:25.528269+00:00", "quote", 9.26, 9.29]
["2026-09-21T15:00:25.549250+00:00", "quote", 9.26, 9.29]
["2026-09-21T15:00:25.624427+00:00", "quote", 9.26, 9.29]
["2026-09-21T15:00:26.338818+00:00", "quote", 9.26, 9.29]
["2026-09-21T15:00:26.343163+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:00:26.343190+00:00", "quote", 9.26, 9.29]
["2026-09-21T15:00:26.343197+00:00", "quote", 9.26, 9.28]
["2026-09-21T15:00:26.343254+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:00:26.343261+00:00", "quote", 9.25, 9.28]
["2026-09-21T15:00:26.343263+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:00:26.350487+00:00", "quote", 9.25, 9.29]
["2026-09-21T15:00:26.374380+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:26.374382+00:00", "quote", 9.24, 9.29]
["2026-09-21T15:00:26.443284+00:00", "quote", 9.24, 9.29]
["2026-09-21T15:00:27.343017+00:00", "quote", 9.24, 9.29]
["2026-09-21T15:00:27.343531+00:00", "quote", 9.24, 9.29]
["2026-09-21T15:00:27.460216+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:29.429666+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:00:30.304261+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:31.203897+00:00", "quote", 9.25, 9.29]
["2026-09-21T15:00:31.203929+00:00", "quote", 9.25, 9.27]
["2026-09-21T15:00:31.203965+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:00:31.203965+00:00", "quote", 9.24, 9.27]
["2026-09-21T15:00:31.204487+00:00", "quote", 9.24, 9.27]
["2026-09-21T15:00:31.204570+00:00", "quote", 9.24, 9.27]
["2026-09-21T15:00:31.204854+00:00", "quote", 9.24, 9.29]
["2026-09-21T15:00:31.205063+00:00", "quote", 9.24, 9.29]
["2026-09-21T15:00:59.226125+00:00", "trade", 9.2459, 20.0]
["2026-09-21T15:01:06.611720+00:00", "trade", 9.265, 100.0]
["2026-09-21T15:01:08.398106+00:00", "quote", 9.24, 9.29]
["2026-09-21T15:01:10.335087+00:00", "quote", 9.24, 9.29]
["2026-09-21T15:01:10.335215+00:00", "quote", 9.24, 9.29]
["2026-09-21T15:01:10.335841+00:00", "quote", 9.24, 9.28]
["2026-09-21T15:01:10.343170+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:01:10.343187+00:00", "quote", 9.24, 9.26]
["2026-09-21T15:01:10.343281+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:01:10.343300+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:01:10.343327+00:00", "quote", 9.24, 9.25]
["2026-09-21T15:01:10.343329+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:01:10.343330+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:01:10.343677+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:01:10.343677+00:00", "quote", 9.22, 9.25]
["2026-09-21T15:01:10.348061+00:00", "quote", 9.22, 9.25]
["2026-09-21T15:01:10.353245+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:01:10.353283+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:01:10.353284+00:00", "trade", 9.22, 300.0]
["2026-09-21T15:01:10.353298+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:01:10.353299+00:00", "quote", 9.21, 9.24]
["2026-09-21T15:01:10.353803+00:00", "quote", 9.21, 9.24]
["2026-09-21T15:01:10.353843+00:00", "trade", 9.21, 26.0]
["2026-09-21T15:01:10.353843+00:00", "trade", 9.2, 14.0]
["2026-09-21T15:01:10.353889+00:00", "quote", 9.21, 9.24]
["2026-09-21T15:01:10.353896+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:01:10.353939+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:01:10.353959+00:00", "trade", 9.22, 400.0]
["2026-09-21T15:01:10.353962+00:00", "quote", 9.2, 9.24]
["2026-09-21T15:01:10.354123+00:00", "trade", 9.2, 1212.0]
["2026-09-21T15:01:10.354123+00:00", "quote", 9.2, 9.24]
["2026-09-21T15:01:10.354127+00:00", "trade", 9.2, 303.0]
["2026-09-21T15:01:10.354131+00:00", "trade", 9.2, 303.0]
["2026-09-21T15:01:10.354131+00:00", "quote", 9.2, 9.24]
["2026-09-21T15:01:10.354138+00:00", "quote", 9.2, 9.24]
["2026-09-21T15:01:10.354168+00:00", "quote", 9.2, 9.24]
["2026-09-21T15:01:10.354225+00:00", "trade", 9.2, 10143.0]
["2026-09-21T15:01:10.354226+00:00", "quote", 9.15, 9.24]
["2026-09-21T15:01:10.354249+00:00", "quote", 9.14, 9.24]
["2026-09-21T15:01:10.354481+00:00", "quote", 9.14, 9.25]
["2026-09-21T15:01:10.354704+00:00", "quote", 9.13, 9.25]
["2026-09-21T15:01:10.354709+00:00", "quote", 9.13, 9.24]
["2026-09-21T15:01:10.354735+00:00", "quote", 9.13, 9.24]
["2026-09-21T15:01:10.354742+00:00", "trade", 9.18, 40.0]
["2026-09-21T15:01:10.354792+00:00", "quote", 9.13, 9.21]
["2026-09-21T15:01:10.355187+00:00", "quote", 9.15, 9.21]
["2026-09-21T15:01:10.375216+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:01:10.377349+00:00", "trade", 9.18, 25.0]
["2026-09-21T15:01:10.394437+00:00", "quote", 9.15, 9.21]
["2026-09-21T15:01:10.412339+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:01:11.697331+00:00", "trade", 9.16, 50.0]
["2026-09-21T15:01:11.697657+00:00", "trade", 9.16, 120.0]
["2026-09-21T15:01:11.697666+00:00", "trade", 9.16, 30.0]
["2026-09-21T15:01:11.697835+00:00", "quote", 9.13, 9.21]
["2026-09-21T15:01:12.043252+00:00", "trade", 9.15, 48.0]
["2026-09-21T15:01:15.369399+00:00", "trade", 9.17, 20.0]
["2026-09-21T15:01:15.812444+00:00", "quote", 9.13, 9.2]
["2026-09-21T15:01:15.859750+00:00", "quote", 9.13, 9.2]
["2026-09-21T15:01:16.351499+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:01:16.366772+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:01:16.394938+00:00", "trade", 9.165, 20.0]
["2026-09-21T15:01:18.395679+00:00", "quote", 9.16, 9.2]
["2026-09-21T15:01:19.230959+00:00", "quote", 9.16, 9.2]
["2026-09-21T15:01:21.375758+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:01:21.397136+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:01:24.641554+00:00", "trade", 9.18, 25.0]
["2026-09-21T15:01:24.641554+00:00", "quote", 9.16, 9.2]
["2026-09-21T15:01:24.641555+00:00", "trade", 9.19, 75.0]
["2026-09-21T15:01:24.641563+00:00", "quote", 9.16, 9.2]
["2026-09-21T15:01:24.641584+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:01:24.641589+00:00", "trade", 9.19, 25.0]
["2026-09-21T15:01:24.641632+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:01:24.641645+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:01:24.641766+00:00", "trade", 9.19, 25.0]
["2026-09-21T15:01:24.641766+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:01:24.641769+00:00", "trade", 9.19, 75.0]
["2026-09-21T15:01:24.641932+00:00", "trade", 9.19, 24.0]
["2026-09-21T15:01:24.647026+00:00", "trade", 9.2, 20.0]
["2026-09-21T15:01:24.647028+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:01:24.647033+00:00", "quote", 9.18, 9.27]
["2026-09-21T15:01:24.647045+00:00", "quote", 9.19, 9.27]
["2026-09-21T15:01:24.647544+00:00", "quote", 9.19, 9.26]
["2026-09-21T15:01:24.684718+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:01:24.684939+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:01:24.684948+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:01:24.685574+00:00", "quote", 9.19, 9.26]
["2026-09-21T15:01:24.688804+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:01:24.694036+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:01:24.694976+00:00", "trade", 9.225, 100.0]
["2026-09-21T15:01:24.707701+00:00", "quote", 9.19, 9.26]
["2026-09-21T15:01:24.714569+00:00", "quote", 9.19, 9.26]
["2026-09-21T15:01:24.748170+00:00", "quote", 9.18, 9.26]
["2026-09-21T15:01:24.942144+00:00", "quote", 9.18, 9.26]
["2026-09-21T15:01:25.212393+00:00", "quote", 9.18, 9.25]
["2026-09-21T15:01:25.312934+00:00", "quote", 9.18, 9.26]
["2026-09-21T15:01:25.759513+00:00", "quote", 9.18, 9.26]
["2026-09-21T15:01:26.012637+00:00", "quote", 9.18, 9.26]
["2026-09-21T15:01:27.121409+00:00", "trade", 9.2548, 129.0]
["2026-09-21T15:01:27.121769+00:00", "trade", 9.2548, 1.0]
["2026-09-21T15:01:36.066514+00:00", "quote", 9.18, 9.26]
["2026-09-21T15:01:36.066637+00:00", "quote", 9.17, 9.26]
["2026-09-21T15:01:36.066708+00:00", "quote", 9.17, 9.25]
["2026-09-21T15:01:36.067836+00:00", "quote", 9.17, 9.26]
["2026-09-21T15:01:56.948410+00:00", "quote", 9.17, 9.25]
["2026-09-21T15:01:56.973223+00:00", "quote", 9.17, 9.25]
["2026-09-21T15:01:57.048476+00:00", "quote", 9.17, 9.25]
["2026-09-21T15:01:58.327091+00:00", "quote", 9.17, 9.24]
["2026-09-21T15:01:58.327436+00:00", "trade", 9.24, 25.0]
["2026-09-21T15:01:58.327437+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:01:58.327439+00:00", "trade", 9.24, 25.0]
["2026-09-21T15:01:58.327442+00:00", "quote", 9.17, 9.25]
["2026-09-21T15:01:58.327457+00:00", "quote", 9.19, 9.25]
["2026-09-21T15:01:58.327496+00:00", "quote", 9.19, 9.25]
["2026-09-21T15:01:58.327531+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:01:58.327692+00:00", "trade", 9.24, 142.0]
["2026-09-21T15:01:58.327710+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:01:58.327740+00:00", "quote", 9.21, 9.25]
["2026-09-21T15:01:58.327793+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:01:58.327810+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:01:58.328278+00:00", "quote", 9.21, 9.25]
["2026-09-21T15:01:58.328549+00:00", "quote", 9.21, 9.25]
["2026-09-21T15:01:58.328651+00:00", "quote", 9.2, 9.25]
["2026-09-21T15:01:58.328955+00:00", "quote", 9.17, 9.25]
["2026-09-21T15:01:58.329000+00:00", "quote", 9.2, 9.25]
["2026-09-21T15:01:58.334126+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:01:58.334127+00:00", "quote", 9.2, 9.29]
["2026-09-21T15:01:58.334146+00:00", "quote", 9.21, 9.29]
["2026-09-21T15:01:58.334152+00:00", "quote", 9.21, 9.29]
["2026-09-21T15:01:58.334159+00:00", "quote", 9.21, 9.29]
["2026-09-21T15:01:58.334449+00:00", "quote", 9.21, 9.29]
["2026-09-21T15:01:58.334454+00:00", "trade", 9.25, 14.0]
["2026-09-21T15:01:58.334468+00:00", "quote", 9.21, 9.29]
["2026-09-21T15:01:58.334513+00:00", "trade", 9.25, 24.0]
["2026-09-21T15:01:58.334592+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:01:58.334701+00:00", "quote", 9.21, 9.29]
["2026-09-21T15:01:58.334708+00:00", "quote", 9.21, 9.29]
["2026-09-21T15:01:58.334974+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:01:58.338007+00:00", "quote", 9.21, 9.29]
["2026-09-21T15:01:58.338110+00:00", "trade", 9.26, 42.0]
["2026-09-21T15:01:58.338588+00:00", "quote", 9.22, 9.29]
["2026-09-21T15:01:58.338979+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:01:58.360681+00:00", "quote", 9.21, 9.29]
["2026-09-21T15:01:58.434350+00:00", "quote", 9.21, 9.29]
["2026-09-21T15:01:59.840460+00:00", "quote", 9.19, 9.29]
["2026-09-21T15:01:59.840941+00:00", "quote", 9.21, 9.29]
["2026-09-21T15:02:01.568942+00:00", "quote", 9.21, 9.29]
["2026-09-21T15:02:03.089694+00:00", "quote", 9.19, 9.29]
["2026-09-21T15:02:03.300597+00:00", "trade", 9.24, 4.0]
["2026-09-21T15:02:04.542663+00:00", "quote", 9.22, 9.29]
["2026-09-21T15:02:06.194341+00:00", "trade", 9.27, 50.0]
["2026-09-21T15:02:07.860035+00:00", "quote", 9.24, 9.29]
["2026-09-21T15:02:07.860590+00:00", "quote", 9.24, 9.28]
["2026-09-21T15:02:15.268905+00:00", "quote", 9.24, 9.28]
["2026-09-21T15:02:33.479376+00:00", "quote", 9.22, 9.28]
["2026-09-21T15:02:33.479377+00:00", "trade", 9.25, 50.0]
["2026-09-21T15:02:33.479380+00:00", "trade", 9.25, 50.0]
["2026-09-21T15:02:33.479396+00:00", "quote", 9.22, 9.28]
["2026-09-21T15:02:33.479403+00:00", "quote", 9.22, 9.28]
["2026-09-21T15:02:33.479829+00:00", "quote", 9.22, 9.28]
["2026-09-21T15:02:33.480347+00:00", "quote", 9.22, 9.27]
["2026-09-21T15:02:33.483519+00:00", "quote", 9.22, 9.27]
["2026-09-21T15:02:33.484418+00:00", "quote", 9.22, 9.27]
["2026-09-21T15:02:33.505744+00:00", "quote", 9.22, 9.26]
["2026-09-21T15:02:34.354781+00:00", "quote", 9.22, 9.26]
["2026-09-21T15:02:34.355281+00:00", "quote", 9.22, 9.26]
["2026-09-21T15:02:34.610896+00:00", "quote", 9.22, 9.26]
["2026-09-21T15:03:07.976332+00:00", "quote", 9.22, 9.26]
["2026-09-21T15:03:07.976333+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:03:07.976334+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:03:07.976336+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:03:07.976337+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:03:07.976339+00:00", "quote", 9.22, 9.26]
["2026-09-21T15:03:07.976345+00:00", "quote", 9.22, 9.26]
["2026-09-21T15:03:07.976352+00:00", "quote", 9.22, 9.29]
["2026-09-21T15:03:07.976359+00:00", "quote", 9.25, 9.29]
["2026-09-21T15:03:07.976432+00:00", "trade", 9.26, 9.0]
["2026-09-21T15:03:07.976646+00:00", "quote", 9.25, 9.34]
["2026-09-21T15:03:07.976737+00:00", "trade", 9.26, 24.0]
["2026-09-21T15:03:07.977187+00:00", "quote", 9.25, 9.37]
["2026-09-21T15:03:07.977203+00:00", "quote", 9.25, 9.37]
["2026-09-21T15:03:07.977508+00:00", "quote", 9.25, 9.37]
["2026-09-21T15:03:07.980345+00:00", "trade", 9.31, 1.0]
["2026-09-21T15:03:07.989622+00:00", "trade", 9.31, 1.0]
["2026-09-21T15:03:08.018587+00:00", "quote", 9.25, 9.37]
["2026-09-21T15:03:08.076542+00:00", "quote", 9.22, 9.37]
["2026-09-21T15:03:08.265489+00:00", "trade", 9.28, 16.0]
["2026-09-21T15:03:08.332578+00:00", "trade", 9.295, 48.0]
["2026-09-21T15:03:08.694898+00:00", "quote", 9.22, 9.36]
["2026-09-21T15:03:14.898386+00:00", "quote", 9.22, 9.36]
["2026-09-21T15:03:15.195561+00:00", "quote", 9.22, 9.36]
["2026-09-21T15:03:16.118577+00:00", "quote", 9.21, 9.36]
["2026-09-21T15:03:16.642843+00:00", "quote", 9.2, 9.36]
["2026-09-21T15:03:17.479457+00:00", "quote", 9.19, 9.36]
["2026-09-21T15:03:18.292922+00:00", "quote", 9.17, 9.36]
["2026-09-21T15:03:33.052754+00:00", "quote", 9.17, 9.36]
["2026-09-21T15:03:38.218536+00:00", "quote", 9.18, 9.36]
["2026-09-21T15:04:11.984702+00:00", "quote", 9.18, 9.35]
["2026-09-21T15:04:12.016944+00:00", "quote", 9.18, 9.35]
["2026-09-21T15:04:12.043919+00:00", "quote", 9.18, 9.35]
["2026-09-21T15:04:27.145389+00:00", "quote", 9.18, 9.34]
["2026-09-21T15:04:27.145893+00:00", "quote", 9.18, 9.34]
["2026-09-21T15:04:27.170553+00:00", "quote", 9.18, 9.34]
["2026-09-21T15:04:27.243880+00:00", "quote", 9.18, 9.34]
["2026-09-21T15:05:15.683741+00:00", "quote", 9.2, 9.34]
["2026-09-21T15:05:28.906256+00:00", "trade", 9.23, 48.0]
["2026-09-21T15:05:32.906163+00:00", "quote", 9.21, 9.34]
["2026-09-21T15:05:34.343778+00:00", "quote", 9.21, 9.34]
["2026-09-21T15:05:34.443665+00:00", "quote", 9.21, 9.34]
["2026-09-21T15:05:37.490099+00:00", "quote", 9.23, 9.34]
["2026-09-21T15:05:37.490327+00:00", "quote", 9.23, 9.33]
["2026-09-21T15:05:37.490765+00:00", "quote", 9.23, 9.34]
["2026-09-21T15:05:37.513836+00:00", "quote", 9.23, 9.34]
["2026-09-21T15:05:37.515151+00:00", "quote", 9.23, 9.33]
["2026-09-21T15:05:41.100023+00:00", "quote", 9.23, 9.33]
["2026-09-21T15:05:45.633766+00:00", "quote", 9.21, 9.33]
["2026-09-21T15:05:48.637425+00:00", "quote", 9.21, 9.33]
["2026-09-21T15:06:05.371303+00:00", "trade", 9.27, 5.0]
["2026-09-21T15:06:05.371807+00:00", "trade", 9.27, 15.0]
["2026-09-21T15:06:05.376273+00:00", "trade", 9.27, 1.0]
["2026-09-21T15:06:20.264868+00:00", "trade", 9.3172, 48.0]
["2026-09-21T15:07:03.300611+00:00", "trade", 9.27, 4.0]
["2026-09-21T15:07:28.403125+00:00", "trade", 9.27, 24.0]
["2026-09-21T15:08:25.582949+00:00", "trade", 9.27, 24.0]
["2026-09-21T15:08:32.118356+00:00", "trade", 9.3256, 535.0]
["2026-09-21T15:08:32.119431+00:00", "trade", 9.3166, 1.0]
["2026-09-21T15:08:32.119486+00:00", "trade", 9.3255, 1.0]
["2026-09-21T15:08:51.270188+00:00", "trade", 9.28, 5.0]
["2026-09-21T15:08:51.273061+00:00", "trade", 9.28, 5.0]
["2026-09-21T15:08:51.275301+00:00", "trade", 9.28, 5.0]
["2026-09-21T15:08:51.277458+00:00", "trade", 9.28, 5.0]
["2026-09-21T15:08:51.279639+00:00", "trade", 9.27, 5.0]
["2026-09-21T15:08:51.281741+00:00", "trade", 9.27, 5.0]
["2026-09-21T15:08:51.283848+00:00", "trade", 9.27, 5.0]
["2026-09-21T15:08:51.285999+00:00", "trade", 9.27, 5.0]
["2026-09-21T15:08:51.288128+00:00", "trade", 9.27, 5.0]
["2026-09-21T15:08:51.290163+00:00", "trade", 9.27, 5.0]
["2026-09-21T15:08:51.292196+00:00", "trade", 9.27, 5.0]
["2026-09-21T15:08:51.294276+00:00", "trade", 9.27, 5.0]
["2026-09-21T15:08:51.296348+00:00", "trade", 9.27, 5.0]
["2026-09-21T15:08:51.298417+00:00", "trade", 9.27, 5.0]
["2026-09-21T15:08:51.300423+00:00", "trade", 9.27, 5.0]
["2026-09-21T15:08:51.302512+00:00", "trade", 9.27, 5.0]
["2026-09-21T15:08:51.304553+00:00", "trade", 9.27, 5.0]
["2026-09-21T15:08:51.306652+00:00", "trade", 9.27, 5.0]
["2026-09-21T15:08:59.473595+00:00", "trade", 9.2701, 10.0]
["2026-09-21T15:08:59.473950+00:00", "trade", 9.2701, 1.0]
["2026-09-21T15:09:11.411540+00:00", "quote", 9.21, 9.33]
["2026-09-21T15:09:16.811834+00:00", "trade", 9.27, 5.0]
["2026-09-21T15:09:16.816177+00:00", "trade", 9.27, 1.0]
["2026-09-21T15:09:16.818890+00:00", "trade", 9.2701, 1.0]
["2026-09-21T15:09:18.752228+00:00", "trade", 9.27, 1.0]
["2026-09-21T15:09:22.506247+00:00", "trade", 9.27, 24.0]
["2026-09-21T15:09:47.191019+00:00", "quote", 9.22, 9.33]
["2026-09-21T15:09:47.191837+00:00", "quote", 9.22, 9.33]
["2026-09-21T15:09:49.107889+00:00", "quote", 9.22, 9.33]
["2026-09-21T15:09:53.495891+00:00", "trade", 9.32, 1.0]
["2026-09-21T15:10:02.174413+00:00", "quote", 9.22, 9.32]
["2026-09-21T15:10:02.175528+00:00", "quote", 9.22, 9.32]
["2026-09-21T15:10:02.199474+00:00", "quote", 9.22, 9.32]
["2026-09-21T15:10:02.312292+00:00", "trade", 9.31, 1.0]
["2026-09-21T15:10:03.073643+00:00", "quote", 9.22, 9.32]
["2026-09-21T15:10:21.954477+00:00", "quote", 9.22, 9.32]
["2026-09-21T15:10:21.954495+00:00", "quote", 9.3, 9.32]
["2026-09-21T15:10:21.954628+00:00", "quote", 9.3, 9.32]
["2026-09-21T15:10:21.954822+00:00", "trade", 9.31, 5.0]
["2026-09-21T15:10:21.954916+00:00", "trade", 9.31, 5.0]
["2026-09-21T15:10:21.954998+00:00", "trade", 9.31, 5.0]
["2026-09-21T15:10:21.955556+00:00", "trade", 9.31, 1.0]
["2026-09-21T15:10:21.956487+00:00", "trade", 9.31, 5.0]
["2026-09-21T15:10:21.956582+00:00", "quote", 9.3, 9.32]
["2026-09-21T15:10:21.965377+00:00", "quote", 9.3, 9.32]
["2026-09-21T15:10:21.975354+00:00", "trade", 9.31, 5.0]
["2026-09-21T15:10:22.205243+00:00", "trade", 9.31, 84.0]
["2026-09-21T15:10:22.843203+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:10:22.843282+00:00", "trade", 9.3, 142.0]
["2026-09-21T15:10:22.845706+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:10:22.845706+00:00", "quote", 9.26, 9.32]
["2026-09-21T15:10:22.845840+00:00", "quote", 9.22, 9.32]
["2026-09-21T15:10:22.846477+00:00", "quote", 9.22, 9.32]
["2026-09-21T15:10:22.846516+00:00", "quote", 9.26, 9.32]
["2026-09-21T15:10:22.851839+00:00", "trade", 9.29, 1.0]
["2026-09-21T15:10:22.859998+00:00", "trade", 9.29, 1.0]
["2026-09-21T15:10:23.352271+00:00", "quote", 9.28, 9.32]
["2026-09-21T15:10:25.206157+00:00", "trade", 9.3, 72.0]
["2026-09-21T15:10:27.521496+00:00", "quote", 9.29, 9.32]
["2026-09-21T15:10:28.646692+00:00", "quote", 9.3, 9.32]
["2026-09-21T15:10:28.647134+00:00", "quote", 9.3, 9.32]
["2026-09-21T15:10:28.648081+00:00", "trade", 9.31, 28.0]
["2026-09-21T15:10:28.648904+00:00", "trade", 9.31, 72.0]
["2026-09-21T15:10:33.962780+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:35.201293+00:00", "trade", 9.3199, 100.0]
["2026-09-21T15:10:36.680100+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:41.508405+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:10:41.508411+00:00", "quote", 9.31, 9.32]
["2026-09-21T15:10:41.508500+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:10:41.508501+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:10:41.508512+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:10:41.508514+00:00", "quote", 9.3, 9.32]
["2026-09-21T15:10:41.528901+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:10:41.528901+00:00", "quote", 9.29, 9.32]
["2026-09-21T15:10:41.528920+00:00", "quote", 9.29, 9.31]
["2026-09-21T15:10:41.565012+00:00", "quote", 9.29, 9.31]
["2026-09-21T15:10:41.565314+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:10:41.565315+00:00", "quote", 9.28, 9.31]
["2026-09-21T15:10:41.629085+00:00", "quote", 9.28, 9.31]
["2026-09-21T15:10:52.423526+00:00", "quote", 9.29, 9.31]
["2026-09-21T15:11:02.904719+00:00", "quote", 9.29, 9.31]
["2026-09-21T15:11:05.797939+00:00", "trade", 9.31, 100.0]
["2026-09-21T15:11:05.797939+00:00", "quote", 9.29, 9.31]
["2026-09-21T15:11:05.797941+00:00", "trade", 9.31, 39.0]
["2026-09-21T15:11:05.797946+00:00", "quote", 9.29, 9.35]
["2026-09-21T15:11:05.798053+00:00", "trade", 9.31, 61.0]
["2026-09-21T15:11:05.798271+00:00", "quote", 9.29, 9.39]
["2026-09-21T15:11:05.798351+00:00", "quote", 9.29, 9.39]
["2026-09-21T15:11:05.798415+00:00", "trade", 9.3, 22.0]
["2026-09-21T15:11:05.798797+00:00", "quote", 9.29, 9.42]
["2026-09-21T15:11:05.802179+00:00", "trade", 9.3, 5.0]
["2026-09-21T15:11:05.802192+00:00", "quote", 9.29, 9.42]
["2026-09-21T15:11:05.855701+00:00", "trade", 9.35, 10.0]
["2026-09-21T15:11:05.855702+00:00", "quote", 9.29, 9.42]
["2026-09-21T15:11:05.855720+00:00", "quote", 9.29, 9.42]
["2026-09-21T15:11:05.855727+00:00", "quote", 9.29, 9.42]
["2026-09-21T15:11:05.855734+00:00", "quote", 9.29, 9.42]
["2026-09-21T15:11:05.855741+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:11:05.856180+00:00", "quote", 9.31, 9.42]
["2026-09-21T15:11:05.856272+00:00", "trade", 9.31, 22.0]
["2026-09-21T15:11:05.856273+00:00", "trade", 9.32, 21.0]
["2026-09-21T15:11:05.856284+00:00", "trade", 9.36, 100.0]
["2026-09-21T15:11:05.856291+00:00", "quote", 9.31, 9.4]
["2026-09-21T15:11:05.856310+00:00", "trade", 9.36, 100.0]
["2026-09-21T15:11:05.856348+00:00", "quote", 9.31, 9.41]
["2026-09-21T15:11:05.856355+00:00", "quote", 9.31, 9.42]
["2026-09-21T15:11:05.856422+00:00", "trade", 9.35, 100.0]
["2026-09-21T15:11:05.856437+00:00", "trade", 9.35, 100.0]
["2026-09-21T15:11:05.859750+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:11:05.859838+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:11:05.860889+00:00", "quote", 9.29, 9.42]
["2026-09-21T15:11:05.861236+00:00", "quote", 9.29, 9.42]
["2026-09-21T15:11:05.874195+00:00", "trade", 9.3, 200.0]
["2026-09-21T15:11:05.898112+00:00", "quote", 9.29, 9.42]
["2026-09-21T15:11:06.326435+00:00", "trade", 9.3086, 1.0]
["2026-09-21T15:11:07.000294+00:00", "quote", 9.29, 9.41]
["2026-09-21T15:11:07.002820+00:00", "quote", 9.29, 9.41]
["2026-09-21T15:11:15.990240+00:00", "trade", 9.39, 42.0]
["2026-09-21T15:11:15.990255+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:11:15.990256+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:11:15.990258+00:00", "trade", 9.41, 3.0]
["2026-09-21T15:11:15.990259+00:00", "trade", 9.41, 200.0]
["2026-09-21T15:11:15.990262+00:00", "quote", 9.29, 9.41]
["2026-09-21T15:11:15.990263+00:00", "trade", 9.41, 300.0]
["2026-09-21T15:11:15.990263+00:00", "trade", 9.42, 1744.0]
["2026-09-21T15:11:15.990269+00:00", "quote", 9.29, 9.42]
["2026-09-21T15:11:15.990277+00:00", "quote", 9.29, 9.42]
["2026-09-21T15:11:15.990291+00:00", "quote", 9.35, 9.42]
["2026-09-21T15:11:15.990834+00:00", "quote", 9.35, 9.42]
["2026-09-21T15:11:15.991099+00:00", "quote", 9.35, 9.42]
["2026-09-21T15:11:15.991368+00:00", "quote", 9.34, 9.42]
["2026-09-21T15:11:15.993606+00:00", "trade", 9.3513, 250.0]
["2026-09-21T15:11:15.995299+00:00", "quote", 9.34, 9.42]
["2026-09-21T15:11:16.090316+00:00", "quote", 9.31, 9.42]
["2026-09-21T15:11:16.090638+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:11:16.091060+00:00", "quote", 9.29, 9.42]
["2026-09-21T15:11:18.171957+00:00", "quote", 9.29, 9.41]
["2026-09-21T15:11:22.606628+00:00", "quote", 9.28, 9.41]
["2026-09-21T15:11:22.606730+00:00", "quote", 9.28, 9.41]
["2026-09-21T15:11:22.837306+00:00", "quote", 9.28, 9.41]
["2026-09-21T15:11:22.930214+00:00", "trade", 9.345, 1242.0]
["2026-09-21T15:11:22.948060+00:00", "trade", 9.345, 8.0]
["2026-09-21T15:11:22.954310+00:00", "trade", 9.3947, 1.0]
["2026-09-21T15:11:23.071546+00:00", "quote", 9.28, 9.41]
["2026-09-21T15:11:23.106659+00:00", "quote", 9.28, 9.41]
["2026-09-21T15:11:23.326101+00:00", "quote", 9.27, 9.41]
["2026-09-21T15:11:23.806970+00:00", "quote", 9.25, 9.41]
["2026-09-21T15:11:24.072170+00:00", "quote", 9.25, 9.41]
["2026-09-21T15:11:24.072195+00:00", "quote", 9.25, 9.41]
["2026-09-21T15:11:24.803836+00:00", "quote", 9.24, 9.41]
["2026-09-21T15:11:25.717479+00:00", "quote", 9.22, 9.41]
["2026-09-21T15:11:25.927504+00:00", "quote", 9.22, 9.41]
["2026-09-21T15:11:26.220599+00:00", "quote", 9.21, 9.41]
["2026-09-21T15:11:53.539022+00:00", "quote", 9.21, 9.35]
["2026-09-21T15:11:53.539068+00:00", "quote", 9.21, 9.41]
["2026-09-21T15:11:53.539069+00:00", "trade", 9.35, 325.0]
["2026-09-21T15:11:53.539097+00:00", "quote", 9.27, 9.41]
["2026-09-21T15:11:53.539105+00:00", "quote", 9.27, 9.41]
["2026-09-21T15:11:53.539114+00:00", "quote", 9.27, 9.41]
["2026-09-21T15:11:53.539121+00:00", "quote", 9.27, 9.41]
["2026-09-21T15:11:53.539645+00:00", "quote", 9.27, 9.41]
["2026-09-21T15:11:53.539652+00:00", "quote", 9.27, 9.41]
["2026-09-21T15:11:53.539751+00:00", "trade", 9.34, 16.0]
["2026-09-21T15:11:53.543208+00:00", "quote", 9.27, 9.41]
["2026-09-21T15:11:53.545040+00:00", "quote", 9.27, 9.41]
["2026-09-21T15:11:53.639473+00:00", "quote", 9.24, 9.41]
["2026-09-21T15:11:53.639784+00:00", "quote", 9.22, 9.41]
["2026-09-21T15:11:53.640060+00:00", "quote", 9.22, 9.41]
["2026-09-21T15:11:53.640451+00:00", "quote", 9.21, 9.41]
["2026-09-21T15:12:02.429976+00:00", "quote", 9.21, 9.41]
["2026-09-21T15:12:02.516422+00:00", "quote", 9.21, 9.41]
["2026-09-21T15:12:03.300284+00:00", "trade", 9.31, 4.0]
["2026-09-21T15:12:24.311028+00:00", "quote", 9.22, 9.41]
["2026-09-21T15:12:30.907976+00:00", "quote", 9.22, 9.41]
["2026-09-21T15:12:48.477134+00:00", "quote", 9.22, 9.41]
["2026-09-21T15:12:52.715213+00:00", "quote", 9.24, 9.41]
["2026-09-21T15:12:52.715238+00:00", "quote", 9.24, 9.41]
["2026-09-21T15:13:02.215915+00:00", "quote", 9.24, 9.41]
["2026-09-21T15:13:21.375436+00:00", "trade", 9.3055, 6.0]
["2026-09-21T15:13:24.205592+00:00", "quote", 9.3, 9.41]
["2026-09-21T15:13:24.205918+00:00", "quote", 9.3, 9.41]
["2026-09-21T15:13:24.205981+00:00", "quote", 9.3, 9.41]
["2026-09-21T15:13:24.206313+00:00", "trade", 9.355, 17.0]
["2026-09-21T15:13:24.206521+00:00", "trade", 9.36, 10.0]
["2026-09-21T15:13:25.631391+00:00", "quote", 9.3, 9.41]
["2026-09-21T15:14:07.020612+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:14:07.192619+00:00", "trade", 9.36, 120.0]
["2026-09-21T15:14:07.192619+00:00", "trade", 9.355, 6.0]
["2026-09-21T15:14:07.192623+00:00", "trade", 9.36, 120.0]
["2026-09-21T15:14:07.192627+00:00", "trade", 9.355, 80.0]
["2026-09-21T15:14:07.193028+00:00", "trade", 9.355, 120.0]
["2026-09-21T15:14:07.193029+00:00", "trade", 9.355, 80.0]
["2026-09-21T15:14:07.195791+00:00", "trade", 9.355, 1.0]
["2026-09-21T15:14:27.046607+00:00", "trade", 9.4093, 159.0]
["2026-09-21T15:14:27.052491+00:00", "quote", 9.35, 9.41]
["2026-09-21T15:14:27.052514+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:14:27.052515+00:00", "trade", 9.42, 2623.0]
["2026-09-21T15:14:27.052528+00:00", "trade", 9.41, 42.0]
["2026-09-21T15:14:27.052528+00:00", "trade", 9.41, 100.0]
["2026-09-21T15:14:27.052529+00:00", "quote", 9.35, 9.42]
["2026-09-21T15:14:27.052533+00:00", "quote", 9.35, 9.45]
["2026-09-21T15:14:27.052534+00:00", "trade", 9.42, 100.0]
["2026-09-21T15:14:27.052554+00:00", "quote", 9.36, 9.45]
["2026-09-21T15:14:27.052561+00:00", "quote", 9.37, 9.45]
["2026-09-21T15:14:27.052593+00:00", "quote", 9.36, 9.45]
["2026-09-21T15:14:27.052728+00:00", "quote", 9.36, 9.5]
["2026-09-21T15:14:27.052853+00:00", "quote", 9.36, 9.5]
["2026-09-21T15:14:27.053219+00:00", "trade", 9.39, 240.0]
["2026-09-21T15:14:27.053224+00:00", "trade", 9.39, 120.0]
["2026-09-21T15:14:27.053227+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:14:27.053229+00:00", "trade", 9.39, 120.0]
["2026-09-21T15:14:27.053231+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:14:27.053239+00:00", "trade", 9.39, 120.0]
["2026-09-21T15:14:27.053239+00:00", "trade", 9.39, 120.0]
["2026-09-21T15:14:27.053332+00:00", "trade", 9.39, 120.0]
["2026-09-21T15:14:27.053406+00:00", "quote", 9.36, 9.54]
["2026-09-21T15:14:27.053422+00:00", "quote", 9.36, 9.53]
["2026-09-21T15:14:27.053424+00:00", "trade", 9.39, 200.0]
["2026-09-21T15:14:27.053432+00:00", "trade", 9.4, 100.0]
["2026-09-21T15:14:27.053476+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:14:27.053484+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:14:27.053509+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:14:27.053586+00:00", "trade", 9.39, 120.0]
["2026-09-21T15:14:27.053614+00:00", "quote", 9.36, 9.54]
["2026-09-21T15:14:27.054445+00:00", "trade", 9.39, 400.0]
["2026-09-21T15:14:27.057686+00:00", "quote", 9.36, 9.54]
["2026-09-21T15:14:27.057691+00:00", "quote", 9.36, 9.54]
["2026-09-21T15:14:27.057694+00:00", "quote", 9.31, 9.54]
["2026-09-21T15:14:27.059920+00:00", "trade", 9.39, 100.0]
["2026-09-21T15:14:27.062971+00:00", "quote", 9.31, 9.54]
["2026-09-21T15:14:27.064438+00:00", "trade", 9.43, 100.0]
["2026-09-21T15:14:27.103096+00:00", "quote", 9.31, 9.54]
["2026-09-21T15:14:27.615666+00:00", "trade", 9.4093, 1.0]
["2026-09-21T15:14:28.052018+00:00", "quote", 9.31, 9.54]
["2026-09-21T15:14:28.052056+00:00", "quote", 9.3, 9.54]
["2026-09-21T15:14:28.898502+00:00", "quote", 9.3, 9.53]
["2026-09-21T15:14:31.094528+00:00", "quote", 9.3, 9.53]
["2026-09-21T15:14:32.059767+00:00", "trade", 9.415, 50.0]
["2026-09-21T15:14:32.059829+00:00", "quote", 9.3, 9.53]
["2026-09-21T15:14:35.070048+00:00", "trade", 9.415, 100.0]
["2026-09-21T15:14:46.144960+00:00", "quote", 9.3, 9.53]
["2026-09-21T15:15:03.892511+00:00", "quote", 9.41, 9.53]
["2026-09-21T15:15:03.892564+00:00", "trade", 9.415, 10.0]
["2026-09-21T15:15:03.892861+00:00", "trade", 9.415, 10.0]
["2026-09-21T15:15:03.892875+00:00", "trade", 9.415, 10.0]
["2026-09-21T15:15:03.949761+00:00", "quote", 9.41, 9.53]
["2026-09-21T15:15:03.949783+00:00", "quote", 9.41, 9.53]
["2026-09-21T15:15:03.950078+00:00", "quote", 9.41, 9.53]
["2026-09-21T15:15:04.299131+00:00", "quote", 9.41, 9.42]
["2026-09-21T15:15:04.299437+00:00", "quote", 9.38, 9.42]
["2026-09-21T15:15:04.299438+00:00", "trade", 9.41, 250.0]
["2026-09-21T15:15:04.299465+00:00", "quote", 9.33, 9.42]
["2026-09-21T15:15:04.300292+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:04.599480+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:04.599780+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:05.690414+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:05.690727+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:06.790407+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:06.790760+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:07.890400+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:07.890726+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:08.990451+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:08.990763+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:10.090406+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:10.090765+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:11.190411+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:11.190733+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:12.290408+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:12.290716+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:14.090441+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:18.301253+00:00", "trade", 9.36, 100.0]
["2026-09-21T15:15:18.301276+00:00", "trade", 9.36, 4.0]
["2026-09-21T15:15:19.246392+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:19.294370+00:00", "trade", 9.36, 6.0]
["2026-09-21T15:15:41.412573+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:41.412871+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:41.694092+00:00", "trade", 9.36, 5.0]
["2026-09-21T15:15:45.064282+00:00", "quote", 9.31, 9.42]
["2026-09-21T15:15:45.064287+00:00", "trade", 9.4, 120.0]
["2026-09-21T15:15:45.064289+00:00", "quote", 9.4, 9.42]
["2026-09-21T15:15:45.064342+00:00", "quote", 9.31, 9.42]
["2026-09-21T15:15:45.064343+00:00", "trade", 9.4, 380.0]
["2026-09-21T15:15:45.068514+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:45.074646+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:45.074652+00:00", "quote", 9.3, 9.42]
["2026-09-21T15:15:58.709059+00:00", "quote", 9.3, 9.41]
["2026-09-21T15:16:00.885308+00:00", "quote", 9.3, 9.41]
["2026-09-21T15:16:04.388554+00:00", "quote", 9.3, 9.41]
["2026-09-21T15:16:09.294348+00:00", "trade", 9.355, 5.0]
["2026-09-21T15:16:09.295476+00:00", "trade", 9.355, 5.0]
["2026-09-21T15:16:10.573977+00:00", "trade", 9.33, 100.0]
["2026-09-21T15:16:10.574346+00:00", "quote", 9.3, 9.41]
["2026-09-21T15:16:37.763347+00:00", "trade", 9.355, 5.0]
["2026-09-21T15:16:37.894086+00:00", "trade", 9.355, 5.0]
["2026-09-21T15:17:03.299615+00:00", "trade", 9.355, 4.0]
["2026-09-21T15:17:35.894027+00:00", "trade", 9.355, 5.0]
["2026-09-21T15:18:05.294204+00:00", "trade", 9.355, 5.0]
["2026-09-21T15:18:17.458888+00:00", "trade", 9.355, 2.0]
["2026-09-21T15:18:25.865528+00:00", "trade", 9.3978, 10.0]
["2026-09-21T15:18:25.908010+00:00", "trade", 9.355, 10.0]
["2026-09-21T15:18:34.450877+00:00", "trade", 9.355, 5.0]
["2026-09-21T15:18:34.494259+00:00", "trade", 9.355, 5.0]
["2026-09-21T15:18:45.123908+00:00", "trade", 9.355, 1.0]
["2026-09-21T15:18:45.461301+00:00", "trade", 9.35, 550.0]
["2026-09-21T15:19:15.094023+00:00", "trade", 9.355, 2.0]
["2026-09-21T15:19:26.494210+00:00", "trade", 9.355, 2.0]
["2026-09-21T15:19:37.850898+00:00", "trade", 9.355, 2.0]
["2026-09-21T15:19:37.893918+00:00", "trade", 9.355, 2.0]
["2026-09-21T15:19:55.305965+00:00", "quote", 9.3, 9.41]
["2026-09-21T15:20:00.694666+00:00", "trade", 9.355, 2.0]
["2026-09-21T15:20:06.863274+00:00", "quote", 9.3, 9.41]
["2026-09-21T15:20:08.485917+00:00", "quote", 9.3, 9.41]
["2026-09-21T15:20:12.032964+00:00", "trade", 9.355, 2.0]
["2026-09-21T15:20:12.039144+00:00", "trade", 9.31, 95.0]
["2026-09-21T15:20:12.039175+00:00", "trade", 9.33, 20.0]
["2026-09-21T15:20:12.039522+00:00", "quote", 9.3, 9.4]
["2026-09-21T15:20:12.043352+00:00", "quote", 9.3, 9.4]
["2026-09-21T15:20:12.043570+00:00", "quote", 9.3, 9.37]
["2026-09-21T15:20:12.044005+00:00", "quote", 9.3, 9.4]
["2026-09-21T15:20:12.049738+00:00", "quote", 9.3, 9.41]
["2026-09-21T15:20:12.093848+00:00", "trade", 9.355, 2.0]
["2026-09-21T15:20:12.991109+00:00", "quote", 9.3, 9.4]
["2026-09-21T15:20:13.039015+00:00", "quote", 9.3, 9.4]
["2026-09-21T15:20:13.688533+00:00", "quote", 9.3, 9.39]
["2026-09-21T15:20:13.689487+00:00", "quote", 9.3, 9.39]
["2026-09-21T15:20:14.824731+00:00", "quote", 9.3, 9.39]
["2026-09-21T15:20:14.957648+00:00", "trade", 9.3375, 4.0]
["2026-09-21T15:20:14.959200+00:00", "trade", 9.33, 4.0]
["2026-09-21T15:20:19.181932+00:00", "quote", 9.3, 9.39]
["2026-09-21T15:20:26.222829+00:00", "trade", 9.38, 20.0]
["2026-09-21T15:20:35.294535+00:00", "trade", 9.345, 2.0]
["2026-09-21T15:20:43.656410+00:00", "quote", 9.3, 9.39]
["2026-09-21T15:20:46.894463+00:00", "trade", 9.345, 2.0]
["2026-09-21T15:21:01.202154+00:00", "quote", 9.3, 9.39]
["2026-09-21T15:21:24.088097+00:00", "trade", 9.345, 100.0]
["2026-09-21T15:21:59.435781+00:00", "trade", 9.32, 30.0]
["2026-09-21T15:22:01.740589+00:00", "trade", 9.3375, 100.0]
["2026-09-21T15:22:01.740695+00:00", "trade", 9.3425, 100.0]
["2026-09-21T15:22:01.740780+00:00", "trade", 9.345, 190.0]
["2026-09-21T15:22:01.740865+00:00", "trade", 9.345, 1.0]
["2026-09-21T15:22:01.740950+00:00", "trade", 9.345, 100.0]
["2026-09-21T15:22:01.757468+00:00", "trade", 9.345, 1649.0]
["2026-09-21T15:22:03.300981+00:00", "trade", 9.345, 4.0]
["2026-09-21T15:22:05.758651+00:00", "quote", 9.3, 9.38]
["2026-09-21T15:22:07.832154+00:00", "quote", 9.3, 9.38]
["2026-09-21T15:22:07.895282+00:00", "trade", 9.34, 2.0]
["2026-09-21T15:22:07.895292+00:00", "trade", 9.34, 12.0]
["2026-09-21T15:22:07.895489+00:00", "trade", 9.34, 1.0]
["2026-09-21T15:22:08.851223+00:00", "quote", 9.3, 9.38]
["2026-09-21T15:22:16.582470+00:00", "quote", 9.3, 9.38]
["2026-09-21T15:22:16.752686+00:00", "quote", 9.3, 9.38]
["2026-09-21T15:22:16.753213+00:00", "quote", 9.3, 9.36]
["2026-09-21T15:22:22.700287+00:00", "quote", 9.3, 9.36]
["2026-09-21T15:22:22.894196+00:00", "trade", 9.33, 1.0]
["2026-09-21T15:22:25.094200+00:00", "trade", 9.33, 1.0]
["2026-09-21T15:22:30.694245+00:00", "trade", 9.33, 1.0]
["2026-09-21T15:22:36.494143+00:00", "trade", 9.33, 1.0]
["2026-09-21T15:22:36.678846+00:00", "quote", 9.3, 9.34]
["2026-09-21T15:22:37.787013+00:00", "quote", 9.3, 9.34]
["2026-09-21T15:22:49.894657+00:00", "trade", 9.32, 1.0]
["2026-09-21T15:22:49.894695+00:00", "trade", 9.32, 1.0]
["2026-09-21T15:22:53.894053+00:00", "trade", 9.32, 1.0]
["2026-09-21T15:22:56.771945+00:00", "trade", 9.32, 200.0]
["2026-09-21T15:22:56.772502+00:00", "quote", 9.3, 9.34]
["2026-09-21T15:22:56.772503+00:00", "trade", 9.3, 800.0]
["2026-09-21T15:22:56.772524+00:00", "trade", 9.3, 275.0]
["2026-09-21T15:22:56.772526+00:00", "trade", 9.3, 10.0]
["2026-09-21T15:22:56.772546+00:00", "quote", 9.3, 9.33]
["2026-09-21T15:22:56.772559+00:00", "quote", 9.3, 9.33]
["2026-09-21T15:22:56.772810+00:00", "trade", 9.3, 300.0]
["2026-09-21T15:22:56.772814+00:00", "quote", 9.3, 9.33]
["2026-09-21T15:22:56.773067+00:00", "trade", 9.3, 100.0]
["2026-09-21T15:22:56.773070+00:00", "quote", 9.23, 9.33]
["2026-09-21T15:22:56.773186+00:00", "quote", 9.22, 9.33]
["2026-09-21T15:22:56.773240+00:00", "quote", 9.22, 9.33]
["2026-09-21T15:22:56.773591+00:00", "quote", 9.22, 9.32]
["2026-09-21T15:22:56.774010+00:00", "quote", 9.19, 9.32]
["2026-09-21T15:22:56.793977+00:00", "trade", 9.255, 129.0]
["2026-09-21T15:22:56.873620+00:00", "quote", 9.19, 9.32]
["2026-09-21T15:22:57.848257+00:00", "quote", 9.19, 9.32]
["2026-09-21T15:22:59.673069+00:00", "quote", 9.19, 9.32]
["2026-09-21T15:22:59.673542+00:00", "quote", 9.19, 9.32]
["2026-09-21T15:22:59.674078+00:00", "quote", 9.19, 9.31]
["2026-09-21T15:22:59.773049+00:00", "quote", 9.19, 9.31]
["2026-09-21T15:23:05.811920+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:23:08.781958+00:00", "trade", 9.25, 200.0]
["2026-09-21T15:23:08.796760+00:00", "trade", 9.25, 113.0]
["2026-09-21T15:23:11.038681+00:00", "trade", 9.3064, 268.0]
["2026-09-21T15:23:12.093450+00:00", "quote", 9.19, 9.31]
["2026-09-21T15:23:20.877582+00:00", "quote", 9.19, 9.3]
["2026-09-21T15:23:20.878526+00:00", "quote", 9.19, 9.3]
["2026-09-21T15:23:21.630874+00:00", "trade", 9.3, 30.0]
["2026-09-21T15:23:30.965668+00:00", "quote", 9.19, 9.3]
["2026-09-21T15:23:38.137425+00:00", "quote", 9.19, 9.3]
["2026-09-21T15:23:54.291788+00:00", "quote", 9.19, 9.3]
["2026-09-21T15:23:54.292240+00:00", "quote", 9.19, 9.3]
["2026-09-21T15:23:57.489188+00:00", "quote", 9.19, 9.29]
["2026-09-21T15:23:57.490172+00:00", "quote", 9.19, 9.29]
["2026-09-21T15:23:57.896450+00:00", "quote", 9.19, 9.29]
["2026-09-21T15:24:35.286803+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:24:35.290315+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:24:35.290315+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:24:35.290333+00:00", "quote", 9.28, 9.29]
["2026-09-21T15:24:35.290334+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:24:35.290335+00:00", "trade", 9.29, 700.0]
["2026-09-21T15:24:35.290337+00:00", "trade", 9.29, 500.0]
["2026-09-21T15:24:35.290340+00:00", "quote", 9.28, 9.33]
["2026-09-21T15:24:35.290650+00:00", "quote", 9.28, 9.35]
["2026-09-21T15:24:35.291222+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:24:35.291365+00:00", "quote", 9.24, 9.35]
["2026-09-21T15:24:35.291368+00:00", "trade", 9.28, 107.0]
["2026-09-21T15:24:35.292370+00:00", "quote", 9.24, 9.35]
["2026-09-21T15:24:35.294474+00:00", "quote", 9.24, 9.35]
["2026-09-21T15:24:35.395039+00:00", "quote", 9.21, 9.35]
["2026-09-21T15:24:35.395068+00:00", "quote", 9.21, 9.35]
["2026-09-21T15:24:35.395746+00:00", "quote", 9.19, 9.35]
["2026-09-21T15:24:35.542968+00:00", "quote", 9.19, 9.35]
["2026-09-21T15:24:36.734285+00:00", "quote", 9.19, 9.34]
["2026-09-21T15:24:41.705803+00:00", "quote", 9.19, 9.34]
["2026-09-21T15:24:43.757784+00:00", "quote", 9.22, 9.34]
["2026-09-21T15:24:44.313743+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:24:45.311985+00:00", "trade", 9.28, 50.0]
["2026-09-21T15:24:46.080857+00:00", "quote", 9.26, 9.34]
["2026-09-21T15:24:46.145968+00:00", "trade", 9.3, 1.0]
["2026-09-21T15:24:46.407906+00:00", "trade", 9.3168, 200.0]
["2026-09-21T15:24:48.882729+00:00", "quote", 9.26, 9.34]
["2026-09-21T15:24:48.882789+00:00", "quote", 9.26, 9.34]
["2026-09-21T15:24:48.886475+00:00", "trade", 9.3, 1.0]
["2026-09-21T15:24:48.888029+00:00", "trade", 9.3, 1.0]
["2026-09-21T15:24:52.845556+00:00", "quote", 9.23, 9.34]
["2026-09-21T15:24:52.845877+00:00", "quote", 9.22, 9.34]
["2026-09-21T15:24:53.127668+00:00", "quote", 9.22, 9.34]
["2026-09-21T15:24:53.789193+00:00", "quote", 9.22, 9.34]
["2026-09-21T15:24:53.789225+00:00", "quote", 9.21, 9.34]
["2026-09-21T15:24:53.789232+00:00", "quote", 9.19, 9.34]
["2026-09-21T15:24:53.789258+00:00", "quote", 9.19, 9.34]
["2026-09-21T15:24:53.845863+00:00", "quote", 9.19, 9.34]
["2026-09-21T15:24:55.043747+00:00", "quote", 9.19, 9.34]
["2026-09-21T15:24:55.043797+00:00", "quote", 9.18, 9.34]
["2026-09-21T15:24:55.044248+00:00", "quote", 9.19, 9.34]
["2026-09-21T15:25:17.865616+00:00", "quote", 9.32, 9.34]
["2026-09-21T15:25:17.865742+00:00", "trade", 9.33, 100.0]
["2026-09-21T15:25:17.865788+00:00", "quote", 9.32, 9.35]
["2026-09-21T15:25:17.865789+00:00", "trade", 9.34, 100.0]
["2026-09-21T15:25:17.865790+00:00", "trade", 9.34, 95.0]
["2026-09-21T15:25:17.865795+00:00", "quote", 9.32, 9.35]
["2026-09-21T15:25:17.866610+00:00", "trade", 9.335, 3.0]
["2026-09-21T15:25:35.257418+00:00", "quote", 9.32, 9.37]
["2026-09-21T15:25:35.257454+00:00", "quote", 9.32, 9.39]
["2026-09-21T15:25:35.257728+00:00", "quote", 9.32, 9.4]
["2026-09-21T15:25:35.258033+00:00", "quote", 9.32, 9.42]
["2026-09-21T15:25:35.258191+00:00", "quote", 9.32, 9.38]
["2026-09-21T15:25:35.260968+00:00", "trade", 9.35, 300.0]
["2026-09-21T15:25:35.261334+00:00", "trade", 9.32, 317.0]
["2026-09-21T15:25:36.314416+00:00", "quote", 9.32, 9.38]
["2026-09-21T15:25:52.889115+00:00", "trade", 9.35, 1.0]
["2026-09-21T15:25:53.669566+00:00", "trade", 9.32, 110.0]
["2026-09-21T15:25:53.674483+00:00", "trade", 9.32, 4.0]
["2026-09-21T15:25:53.674490+00:00", "trade", 9.32, 1.0]
["2026-09-21T15:25:53.674835+00:00", "quote", 9.29, 9.38]
["2026-09-21T15:25:53.674836+00:00", "trade", 9.32, 357.0]
["2026-09-21T15:25:53.674866+00:00", "quote", 9.24, 9.38]
["2026-09-21T15:25:53.675678+00:00", "quote", 9.19, 9.38]
["2026-09-21T15:25:53.676272+00:00", "quote", 9.21, 9.38]
["2026-09-21T15:25:53.677147+00:00", "trade", 9.285, 35.0]
["2026-09-21T15:25:54.176339+00:00", "quote", 9.19, 9.38]
["2026-09-21T15:25:54.817470+00:00", "quote", 9.19, 9.37]
["2026-09-21T15:25:57.049696+00:00", "quote", 9.19, 9.37]
["2026-09-21T15:26:14.340037+00:00", "trade", 9.2801, 5.0]
["2026-09-21T15:26:14.340435+00:00", "trade", 9.2801, 1.0]
["2026-09-21T15:26:59.855324+00:00", "trade", 9.298, 39.0]
["2026-09-21T15:27:03.301051+00:00", "trade", 9.28, 4.0]
["2026-09-21T15:27:32.307344+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:28:29.700322+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:28:40.087607+00:00", "quote", 9.19, 9.37]
["2026-09-21T15:28:49.740248+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:29:02.959141+00:00", "quote", 9.19, 9.37]
["2026-09-21T15:30:18.267713+00:00", "quote", 9.21, 9.37]
["2026-09-21T15:30:26.737494+00:00", "quote", 9.23, 9.37]
["2026-09-21T15:30:26.781329+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:30:35.091033+00:00", "quote", 9.28, 9.37]
["2026-09-21T15:30:35.091782+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:30:35.096023+00:00", "trade", 9.28, 100.0]
["2026-09-21T15:30:35.096050+00:00", "quote", 9.28, 9.33]
["2026-09-21T15:30:35.096057+00:00", "quote", 9.28, 9.33]
["2026-09-21T15:30:35.096099+00:00", "trade", 9.28, 150.0]
["2026-09-21T15:30:35.096099+00:00", "quote", 9.23, 9.33]
["2026-09-21T15:30:35.096600+00:00", "quote", 9.23, 9.33]
["2026-09-21T15:30:35.096775+00:00", "quote", 9.23, 9.33]
["2026-09-21T15:30:35.196312+00:00", "quote", 9.23, 9.33]
["2026-09-21T15:30:36.856923+00:00", "quote", 9.23, 9.32]
["2026-09-21T15:30:36.857893+00:00", "quote", 9.23, 9.32]
["2026-09-21T15:30:40.861591+00:00", "trade", 9.31, 3.0]
["2026-09-21T15:30:44.025469+00:00", "trade", 9.26, 5.0]
["2026-09-21T15:30:44.126004+00:00", "trade", 9.25, 3.0]
["2026-09-21T15:30:48.596262+00:00", "trade", 9.275, 25.0]
["2026-09-21T15:30:48.596476+00:00", "trade", 9.275, 25.0]
["2026-09-21T15:30:49.452956+00:00", "trade", 9.27, 50.0]
["2026-09-21T15:31:17.866534+00:00", "quote", 9.23, 9.28]
["2026-09-21T15:31:17.866541+00:00", "trade", 9.24, 50.0]
["2026-09-21T15:31:17.866561+00:00", "quote", 9.23, 9.28]
["2026-09-21T15:31:17.866569+00:00", "trade", 9.23, 9.0]
["2026-09-21T15:31:17.866570+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:31:17.866584+00:00", "trade", 9.21, 50.0]
["2026-09-21T15:31:17.866585+00:00", "trade", 9.2, 21.0]
["2026-09-21T15:31:17.866587+00:00", "trade", 9.18, 428.0]
["2026-09-21T15:31:17.866610+00:00", "quote", 9.23, 9.28]
["2026-09-21T15:31:17.866624+00:00", "trade", 9.25, 50.0]
["2026-09-21T15:31:17.866624+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:31:17.866624+00:00", "trade", 9.23, 20.0]
["2026-09-21T15:31:17.866628+00:00", "quote", 9.21, 9.28]
["2026-09-21T15:31:17.866723+00:00", "trade", 9.23, 20.0]
["2026-09-21T15:31:17.866998+00:00", "trade", 9.23, 5.0]
["2026-09-21T15:31:17.866999+00:00", "quote", 9.18, 9.28]
["2026-09-21T15:31:17.867000+00:00", "trade", 9.23, 17.0]
["2026-09-21T15:31:17.867049+00:00", "trade", 9.21, 80.0]
["2026-09-21T15:31:17.867090+00:00", "quote", 9.18, 9.28]
["2026-09-21T15:31:17.867319+00:00", "quote", 9.18, 9.25]
["2026-09-21T15:31:17.867404+00:00", "quote", 9.23, 9.25]
["2026-09-21T15:31:17.867469+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:31:17.867469+00:00", "quote", 9.18, 9.25]
["2026-09-21T15:31:17.867525+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:31:17.867525+00:00", "quote", 9.18, 9.25]
["2026-09-21T15:31:17.867543+00:00", "trade", 9.18, 72.0]
["2026-09-21T15:31:17.867570+00:00", "quote", 9.18, 9.25]
["2026-09-21T15:31:17.867577+00:00", "quote", 9.18, 9.23]
["2026-09-21T15:31:17.867584+00:00", "quote", 9.18, 9.24]
["2026-09-21T15:31:17.873173+00:00", "quote", 9.18, 9.28]
["2026-09-21T15:31:17.873488+00:00", "quote", 9.18, 9.28]
["2026-09-21T15:31:17.966940+00:00", "quote", 9.18, 9.32]
["2026-09-21T15:31:25.010305+00:00", "quote", 9.18, 9.32]
["2026-09-21T15:31:25.010508+00:00", "quote", 9.18, 9.31]
["2026-09-21T15:31:25.010568+00:00", "quote", 9.18, 9.31]
["2026-09-21T15:31:25.010671+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:31:25.010755+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:31:25.010817+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:31:25.010876+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:31:25.010934+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:31:25.010994+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:31:25.011058+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:31:25.011061+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:31:25.011131+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:31:25.011191+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:31:25.067385+00:00", "quote", 9.18, 9.32]
["2026-09-21T15:31:55.707146+00:00", "trade", 9.22, 9.0]
["2026-09-21T15:32:03.300821+00:00", "trade", 9.25, 4.0]
["2026-09-21T15:32:18.367242+00:00", "quote", 9.18, 9.32]
["2026-09-21T15:32:23.093633+00:00", "quote", 9.19, 9.32]
["2026-09-21T15:32:23.145801+00:00", "trade", 9.255, 1.0]
["2026-09-21T15:32:23.167231+00:00", "quote", 9.19, 9.32]
["2026-09-21T15:32:23.167752+00:00", "quote", 9.19, 9.31]
["2026-09-21T15:32:24.550584+00:00", "quote", 9.19, 9.3]
["2026-09-21T15:32:24.551537+00:00", "quote", 9.19, 9.3]
["2026-09-21T15:32:28.190336+00:00", "trade", 9.28, 13.0]
["2026-09-21T15:32:28.204498+00:00", "trade", 9.22, 159.0]
["2026-09-21T15:32:58.484545+00:00", "quote", 9.19, 9.3]
["2026-09-21T15:33:00.963144+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:33:00.979619+00:00", "trade", 9.245, 1.0]
["2026-09-21T15:33:02.271467+00:00", "quote", 9.21, 9.3]
["2026-09-21T15:33:02.366875+00:00", "trade", 9.255, 6.0]
["2026-09-21T15:33:02.367363+00:00", "trade", 9.255, 1.0]
["2026-09-21T15:33:25.047582+00:00", "trade", 9.27, 50.0]
["2026-09-21T15:33:26.113198+00:00", "quote", 9.22, 9.3]
["2026-09-21T15:33:27.169507+00:00", "quote", 9.23, 9.3]
["2026-09-21T15:33:36.601528+00:00", "quote", 9.22, 9.3]
["2026-09-21T15:33:44.436194+00:00", "quote", 9.22, 9.3]
["2026-09-21T15:33:54.823536+00:00", "trade", 9.26, 94.0]
["2026-09-21T15:34:26.968409+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:34:37.166925+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:34:37.167420+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:34:51.598476+00:00", "trade", 9.26, 4.0]
["2026-09-21T15:34:56.352254+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:34:56.352749+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:35:15.467415+00:00", "trade", 9.2902, 1.0]
["2026-09-21T15:35:32.809820+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:37:03.300688+00:00", "trade", 9.26, 4.0]
["2026-09-21T15:37:40.924972+00:00", "trade", 9.2238, 250.0]
["2026-09-21T15:37:56.611890+00:00", "trade", 9.2306, 1.0]
["2026-09-21T15:38:02.162435+00:00", "trade", 9.2902, 5.0]
["2026-09-21T15:38:02.162805+00:00", "trade", 9.2902, 1.0]
["2026-09-21T15:38:02.876140+00:00", "trade", 9.2902, 1.0]
["2026-09-21T15:38:48.577333+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:39:39.578511+00:00", "trade", 9.299, 30.0]
["2026-09-21T15:40:16.754460+00:00", "quote", 9.22, 9.3]
["2026-09-21T15:40:17.022513+00:00", "trade", 9.26, 5.0]
["2026-09-21T15:40:17.023290+00:00", "trade", 9.26, 5.0]
["2026-09-21T15:40:17.024048+00:00", "trade", 9.26, 5.0]
["2026-09-21T15:40:17.104559+00:00", "trade", 9.25, 10.0]
["2026-09-21T15:40:18.635444+00:00", "quote", 9.22, 9.3]
["2026-09-21T15:40:25.488464+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:40:25.488532+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:40:25.488534+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:40:25.488547+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:40:25.488668+00:00", "trade", 9.24, 3.0]
["2026-09-21T15:40:25.488706+00:00", "quote", 9.22, 9.3]
["2026-09-21T15:40:25.488707+00:00", "trade", 9.24, 4364.0]
["2026-09-21T15:40:25.488708+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:40:25.488727+00:00", "quote", 9.23, 9.3]
["2026-09-21T15:40:25.488742+00:00", "quote", 9.23, 9.3]
["2026-09-21T15:40:25.488914+00:00", "quote", 9.23, 9.31]
["2026-09-21T15:40:25.489561+00:00", "quote", 9.23, 9.3]
["2026-09-21T15:40:25.489574+00:00", "quote", 9.23, 9.3]
["2026-09-21T15:40:25.508317+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:25.518070+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:25.518587+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:40:25.519871+00:00", "trade", 9.265, 1.0]
["2026-09-21T15:40:25.526701+00:00", "trade", 9.26, 300.0]
["2026-09-21T15:40:25.536815+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:25.542508+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:25.553520+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:25.558623+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:25.568715+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:25.576562+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:25.585893+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:25.588747+00:00", "quote", 9.23, 9.3]
["2026-09-21T15:40:25.596559+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:25.608971+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:26.093229+00:00", "trade", 9.26, 200.0]
["2026-09-21T15:40:26.129474+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:26.144058+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:26.152341+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:26.174500+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:55.511557+00:00", "trade", 9.2917, 30.0]
["2026-09-21T15:40:55.556282+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:55.567948+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:55.583833+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:55.591262+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:55.601947+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:55.609619+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:55.615191+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:40:57.568358+00:00", "trade", 9.24, 240.0]
["2026-09-21T15:40:57.568359+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:40:57.568360+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:40:57.568379+00:00", "quote", 9.23, 9.24]
["2026-09-21T15:40:57.568380+00:00", "trade", 9.24, 1233.0]
["2026-09-21T15:40:57.568403+00:00", "trade", 9.24, 2797.0]
["2026-09-21T15:40:57.568403+00:00", "quote", 9.23, 9.3]
["2026-09-21T15:40:57.568786+00:00", "quote", 9.21, 9.3]
["2026-09-21T15:40:57.569593+00:00", "quote", 9.21, 9.3]
["2026-09-21T15:40:57.572299+00:00", "quote", 9.21, 9.3]
["2026-09-21T15:41:02.155492+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:41:02.155493+00:00", "quote", 9.21, 9.3]
["2026-09-21T15:41:02.155512+00:00", "quote", 9.21, 9.29]
["2026-09-21T15:41:02.155519+00:00", "quote", 9.21, 9.29]
["2026-09-21T15:41:02.156462+00:00", "quote", 9.21, 9.27]
["2026-09-21T15:41:02.157247+00:00", "quote", 9.21, 9.27]
["2026-09-21T15:41:02.157406+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:41:02.158273+00:00", "quote", 9.21, 9.27]
["2026-09-21T15:41:02.159633+00:00", "quote", 9.21, 9.27]
["2026-09-21T15:41:02.181768+00:00", "trade", 9.22, 90.0]
["2026-09-21T15:41:02.329013+00:00", "trade", 9.24, 90.0]
["2026-09-21T15:41:09.581027+00:00", "quote", 9.21, 9.27]
["2026-09-21T15:41:11.418911+00:00", "trade", 9.22, 54.0]
["2026-09-21T15:41:11.418911+00:00", "quote", 9.21, 9.27]
["2026-09-21T15:41:11.418930+00:00", "quote", 9.21, 9.26]
["2026-09-21T15:41:11.418937+00:00", "quote", 9.21, 9.26]
["2026-09-21T15:41:11.418945+00:00", "quote", 9.21, 9.26]
["2026-09-21T15:41:11.418951+00:00", "quote", 9.21, 9.26]
["2026-09-21T15:41:11.418990+00:00", "quote", 9.21, 9.24]
["2026-09-21T15:41:11.419085+00:00", "trade", 9.21, 50.0]
["2026-09-21T15:41:11.419103+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:41:11.419189+00:00", "quote", 9.19, 9.24]
["2026-09-21T15:41:11.419201+00:00", "quote", 9.19, 9.23]
["2026-09-21T15:41:11.419226+00:00", "trade", 9.21, 50.0]
["2026-09-21T15:41:11.419227+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:41:11.419244+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:41:11.419265+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:41:11.419329+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:41:11.419338+00:00", "trade", 9.2, 55.0]
["2026-09-21T15:41:11.419707+00:00", "trade", 9.2, 25.0]
["2026-09-21T15:41:11.419708+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:41:11.419722+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:41:11.420296+00:00", "trade", 9.2, 25.0]
["2026-09-21T15:41:11.424435+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:41:16.425337+00:00", "trade", 9.19, 50.0]
["2026-09-21T15:41:16.425339+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:41:16.425390+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:41:16.425598+00:00", "trade", 9.19, 35.0]
["2026-09-21T15:41:16.425618+00:00", "trade", 9.19, 15.0]
["2026-09-21T15:41:16.425675+00:00", "quote", 9.18, 9.23]
["2026-09-21T15:41:16.425812+00:00", "trade", 9.21, 3.0]
["2026-09-21T15:41:16.426001+00:00", "trade", 9.205, 97.0]
["2026-09-21T15:41:16.426242+00:00", "trade", 9.19, 3.0]
["2026-09-21T15:41:16.426424+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:41:16.426557+00:00", "quote", 9.18, 9.23]
["2026-09-21T15:41:16.436992+00:00", "quote", 9.18, 9.23]
["2026-09-21T15:41:17.420176+00:00", "trade", 9.205, 162.0]
["2026-09-21T15:41:17.425017+00:00", "quote", 9.18, 9.23]
["2026-09-21T15:41:22.090777+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:41:22.090796+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:41:22.090803+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:41:22.090817+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:41:22.090824+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:41:22.090856+00:00", "trade", 9.18, 250.0]
["2026-09-21T15:41:22.090857+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:41:22.090866+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:41:22.090866+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:41:22.091166+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:41:22.091167+00:00", "quote", 9.17, 9.21]
["2026-09-21T15:41:22.091380+00:00", "quote", 9.17, 9.21]
["2026-09-21T15:41:22.091458+00:00", "quote", 9.17, 9.21]
["2026-09-21T15:41:22.091745+00:00", "quote", 9.17, 9.22]
["2026-09-21T15:41:22.095419+00:00", "quote", 9.17, 9.22]
["2026-09-21T15:41:22.095855+00:00", "quote", 9.17, 9.22]
["2026-09-21T15:41:22.095864+00:00", "quote", 9.17, 9.22]
["2026-09-21T15:41:22.095876+00:00", "quote", 9.17, 9.22]
["2026-09-21T15:41:22.101453+00:00", "quote", 9.17, 9.22]
["2026-09-21T15:41:22.163087+00:00", "trade", 9.17, 50.0]
["2026-09-21T15:41:22.163087+00:00", "trade", 9.17, 50.0]
["2026-09-21T15:41:22.163106+00:00", "quote", 9.17, 9.21]
["2026-09-21T15:41:22.163113+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:41:22.163365+00:00", "trade", 9.17, 500.0]
["2026-09-21T15:41:22.163367+00:00", "quote", 9.15, 9.2]
["2026-09-21T15:41:22.163375+00:00", "trade", 9.17, 5.0]
["2026-09-21T15:41:22.163387+00:00", "trade", 9.16, 50.0]
["2026-09-21T15:41:22.163408+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:41:22.163415+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:41:22.163432+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:41:22.163814+00:00", "trade", 9.16, 50.0]
["2026-09-21T15:41:23.800503+00:00", "quote", 9.15, 9.21]
["2026-09-21T15:41:23.800615+00:00", "quote", 9.15, 9.22]
["2026-09-21T15:41:29.837582+00:00", "quote", 9.15, 9.23]
["2026-09-21T15:41:33.569337+00:00", "quote", 9.15, 9.21]
["2026-09-21T15:41:51.067075+00:00", "quote", 9.15, 9.21]
["2026-09-21T15:42:03.299781+00:00", "trade", 9.18, 3.0]
["2026-09-21T15:42:10.057709+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:42:10.057709+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:42:10.057713+00:00", "quote", 9.11, 9.21]
["2026-09-21T15:42:10.835353+00:00", "trade", 9.12, 50.0]
["2026-09-21T15:42:10.835353+00:00", "quote", 9.11, 9.21]
["2026-09-21T15:42:10.835357+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:42:10.835357+00:00", "trade", 9.11, 176.0]
["2026-09-21T15:42:10.835368+00:00", "quote", 9.11, 9.21]
["2026-09-21T15:42:10.835392+00:00", "quote", 9.11, 9.21]
["2026-09-21T15:42:10.835816+00:00", "trade", 9.14, 50.0]
["2026-09-21T15:42:10.835849+00:00", "quote", 9.11, 9.21]
["2026-09-21T15:42:10.835882+00:00", "quote", 9.11, 9.2]
["2026-09-21T15:42:10.835936+00:00", "quote", 9.1, 9.2]
["2026-09-21T15:42:10.836988+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:42:10.936276+00:00", "quote", 9.1, 9.21]
["2026-09-21T15:42:11.009217+00:00", "trade", 9.155, 250.0]
["2026-09-21T15:42:11.600318+00:00", "trade", 9.155, 50.0]
["2026-09-21T15:42:12.639922+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:42:14.460369+00:00", "trade", 9.13, 50.0]
["2026-09-21T15:42:15.878539+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:42:21.707838+00:00", "quote", 9.11, 9.21]
["2026-09-21T15:42:21.708038+00:00", "quote", 9.11, 9.2]
["2026-09-21T15:42:21.808645+00:00", "quote", 9.11, 9.21]
["2026-09-21T15:42:24.407703+00:00", "quote", 9.11, 9.21]
["2026-09-21T15:42:24.407889+00:00", "quote", 9.11, 9.2]
["2026-09-21T15:42:24.508544+00:00", "quote", 9.11, 9.21]
["2026-09-21T15:42:30.090348+00:00", "quote", 9.12, 9.21]
["2026-09-21T15:42:30.090558+00:00", "quote", 9.12, 9.2]
["2026-09-21T15:42:40.809164+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:42:43.253302+00:00", "quote", 9.13, 9.2]
["2026-09-21T15:42:43.354523+00:00", "quote", 9.13, 9.2]
["2026-09-21T15:43:13.998811+00:00", "trade", 9.165, 152.0]
["2026-09-21T15:43:17.619474+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:43:18.321324+00:00", "trade", 9.165, 50.0]
["2026-09-21T15:43:18.321511+00:00", "trade", 9.165, 50.0]
["2026-09-21T15:43:20.005679+00:00", "quote", 9.16, 9.2]
["2026-09-21T15:43:47.035587+00:00", "quote", 9.14, 9.2]
["2026-09-21T15:43:47.035589+00:00", "trade", 9.16, 30.0]
["2026-09-21T15:43:47.035622+00:00", "trade", 9.16, 70.0]
["2026-09-21T15:43:58.548054+00:00", "trade", 9.1468, 25.0]
["2026-09-21T15:44:26.251226+00:00", "trade", 9.16, 10.0]
["2026-09-21T15:44:26.251401+00:00", "quote", 9.14, 9.2]
["2026-09-21T15:44:26.251929+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:44:27.190118+00:00", "trade", 9.16, 50.0]
["2026-09-21T15:44:28.703245+00:00", "trade", 9.16, 25.0]
["2026-09-21T15:44:28.704505+00:00", "trade", 9.16, 25.0]
["2026-09-21T15:44:29.576004+00:00", "trade", 9.16, 10.0]
["2026-09-21T15:44:29.576013+00:00", "trade", 9.16, 10.0]
["2026-09-21T15:44:46.488155+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:44:50.525992+00:00", "trade", 9.17, 50.0]
["2026-09-21T15:44:51.924332+00:00", "trade", 9.16, 25.0]
["2026-09-21T15:44:51.924388+00:00", "trade", 9.16, 25.0]
["2026-09-21T15:44:53.845188+00:00", "trade", 9.15, 38.0]
["2026-09-21T15:44:53.845206+00:00", "trade", 9.15, 12.0]
["2026-09-21T15:44:56.908999+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:44:56.909731+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:45:02.293430+00:00", "trade", 9.17, 50.0]
["2026-09-21T15:45:04.366662+00:00", "trade", 9.15, 12.0]
["2026-09-21T15:45:04.512031+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:45:05.959072+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:45:07.581853+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:45:08.399897+00:00", "trade", 9.15, 30.0]
["2026-09-21T15:45:08.400106+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:45:08.400367+00:00", "trade", 9.15, 8.0]
["2026-09-21T15:45:09.230989+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:45:14.332065+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:45:23.284759+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:45:23.285066+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285067+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285173+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285190+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285202+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285281+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285287+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285327+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285336+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285339+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285346+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285367+00:00", "trade", 9.1675, 5.0]
["2026-09-21T15:45:23.285401+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285408+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285421+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285440+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285449+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285456+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285469+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285479+00:00", "trade", 9.1675, 5.0]
["2026-09-21T15:45:23.285479+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285486+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285513+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285522+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285549+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285550+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285579+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285596+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285601+00:00", "trade", 9.1675, 5.0]
["2026-09-21T15:45:23.285606+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285651+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285657+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285657+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285681+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285759+00:00", "trade", 9.165, 5.0]
["2026-09-21T15:45:23.285762+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:45:23.285903+00:00", "trade", 9.165, 5.0]
["2026-09-21T15:45:23.322471+00:00", "trade", 9.165, 5.0]
["2026-09-21T15:45:25.371621+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:45:25.371763+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:45:29.435699+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:45:32.449350+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:45:41.939888+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:08.813041+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:46:08.813075+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:08.813135+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:46:08.813136+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:08.813201+00:00", "trade", 9.18, 90.0]
["2026-09-21T15:46:08.813203+00:00", "trade", 9.18, 21.0]
["2026-09-21T15:46:08.813203+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:46:08.813203+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:08.813219+00:00", "trade", 9.18, 20.0]
["2026-09-21T15:46:08.813220+00:00", "quote", 9.16, 9.21]
["2026-09-21T15:46:08.813267+00:00", "trade", 9.18, 80.0]
["2026-09-21T15:46:08.813268+00:00", "quote", 9.16, 9.26]
["2026-09-21T15:46:08.813275+00:00", "quote", 9.16, 9.26]
["2026-09-21T15:46:08.813719+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:46:08.813741+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:46:08.814064+00:00", "quote", 9.16, 9.21]
["2026-09-21T15:46:08.818155+00:00", "quote", 9.16, 9.21]
["2026-09-21T15:46:08.913061+00:00", "quote", 9.16, 9.21]
["2026-09-21T15:46:09.013925+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:46:09.013925+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:46:09.013931+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:46:19.746176+00:00", "trade", 9.1926, 10.0]
["2026-09-21T15:46:20.267659+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:46:20.268711+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.269308+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.269978+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.270619+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.270712+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.270867+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.271456+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.271998+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.272180+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.272199+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.272567+00:00", "trade", 9.185, 10.0]
["2026-09-21T15:46:20.272633+00:00", "trade", 9.185, 10.0]
["2026-09-21T15:46:20.272699+00:00", "trade", 9.185, 10.0]
["2026-09-21T15:46:20.272759+00:00", "trade", 9.185, 10.0]
["2026-09-21T15:46:20.272823+00:00", "trade", 9.185, 10.0]
["2026-09-21T15:46:20.272879+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.272882+00:00", "trade", 9.185, 10.0]
["2026-09-21T15:46:20.272902+00:00", "quote", 9.16, 9.21]
["2026-09-21T15:46:20.272929+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.273054+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.273283+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.273485+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.276398+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.277906+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.278640+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.279433+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.279492+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.280315+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.280523+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.281043+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.281556+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.281760+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.283716+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.292679+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.292965+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.293306+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.294150+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.294737+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.295457+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.296036+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.296813+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.297549+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.298383+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.299209+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.301167+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.304198+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.304247+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.304866+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.305517+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.306342+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.307139+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.307847+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.308566+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.309276+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.310022+00:00", "trade", 9.185, 5.0]
["2026-09-21T15:46:20.912386+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:46:39.354615+00:00", "trade", 9.16, 3.0]
["2026-09-21T15:46:39.354616+00:00", "quote", 9.15, 9.21]
["2026-09-21T15:46:39.354674+00:00", "trade", 9.16, 97.0]
["2026-09-21T15:46:39.354757+00:00", "quote", 9.15, 9.2]
["2026-09-21T15:46:39.455404+00:00", "quote", 9.15, 9.2]
["2026-09-21T15:46:42.572164+00:00", "trade", 9.19, 50.0]
["2026-09-21T15:46:44.602942+00:00", "trade", 9.175, 1.0]
["2026-09-21T15:46:44.602943+00:00", "quote", 9.15, 9.2]
["2026-09-21T15:46:44.603004+00:00", "trade", 9.18, 49.0]
["2026-09-21T15:46:44.603004+00:00", "quote", 9.15, 9.2]
["2026-09-21T15:46:44.603024+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:44.603031+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:44.603924+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:44.607143+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:44.608127+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:46.175214+00:00", "trade", 9.17, 50.0]
["2026-09-21T15:46:47.022637+00:00", "trade", 9.17, 20.0]
["2026-09-21T15:46:48.404056+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:46:48.404056+00:00", "quote", 9.15, 9.21]
["2026-09-21T15:46:48.404062+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:46:48.404083+00:00", "quote", 9.16, 9.21]
["2026-09-21T15:46:48.404089+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:46:48.404141+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:46:48.404731+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:46:48.404732+00:00", "quote", 9.18, 9.27]
["2026-09-21T15:46:48.404782+00:00", "quote", 9.19, 9.27]
["2026-09-21T15:46:48.404945+00:00", "quote", 9.19, 9.3]
["2026-09-21T15:46:48.404953+00:00", "quote", 9.19, 9.29]
["2026-09-21T15:46:48.405595+00:00", "quote", 9.19, 9.3]
["2026-09-21T15:46:48.406056+00:00", "quote", 9.19, 9.3]
["2026-09-21T15:46:48.410965+00:00", "quote", 9.19, 9.3]
["2026-09-21T15:46:48.411058+00:00", "trade", 9.22, 21.0]
["2026-09-21T15:46:48.411110+00:00", "quote", 9.18, 9.3]
["2026-09-21T15:47:03.300742+00:00", "trade", 9.24, 3.0]
["2026-09-21T15:47:03.301961+00:00", "trade", 9.24, 5.0]
["2026-09-21T15:47:03.302728+00:00", "trade", 9.24, 5.0]
["2026-09-21T15:47:03.303513+00:00", "trade", 9.24, 5.0]
["2026-09-21T15:47:03.304240+00:00", "trade", 9.24, 5.0]
["2026-09-21T15:47:03.305050+00:00", "trade", 9.24, 5.0]
["2026-09-21T15:47:03.305734+00:00", "trade", 9.24, 5.0]
["2026-09-21T15:47:03.306425+00:00", "trade", 9.24, 5.0]
["2026-09-21T15:47:03.307201+00:00", "trade", 9.24, 5.0]
["2026-09-21T15:47:03.333554+00:00", "trade", 9.24, 5.0]
["2026-09-21T15:47:06.510278+00:00", "quote", 9.18, 9.3]
["2026-09-21T15:47:06.644505+00:00", "quote", 9.18, 9.3]
["2026-09-21T15:47:06.782173+00:00", "trade", 9.2877, 600.0]
["2026-09-21T15:47:12.031218+00:00", "trade", 9.2999, 510.0]
["2026-09-21T15:47:13.032736+00:00", "trade", 9.24, 72.0]
["2026-09-21T15:47:43.202964+00:00", "trade", 9.2, 6.0]
["2026-09-21T15:47:43.203040+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:47:43.206168+00:00", "trade", 9.19, 6.0]
["2026-09-21T15:47:43.206179+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:47:43.208975+00:00", "trade", 9.24, 1138.0]
["2026-09-21T15:47:49.084234+00:00", "trade", 9.2938, 327.0]
["2026-09-21T15:47:49.622848+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:47:52.205016+00:00", "trade", 9.24, 200.0]
["2026-09-21T15:48:01.638359+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:48:06.545439+00:00", "trade", 9.1832, 300.0]
["2026-09-21T15:48:11.883760+00:00", "quote", 9.18, 9.3]
["2026-09-21T15:48:16.559869+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:48:16.614622+00:00", "trade", 9.24, 88.0]
["2026-09-21T15:48:34.667228+00:00", "quote", 9.25, 9.3]
["2026-09-21T15:48:34.667328+00:00", "quote", 9.25, 9.3]
["2026-09-21T15:48:34.667695+00:00", "quote", 9.25, 9.3]
["2026-09-21T15:48:34.667867+00:00", "quote", 9.25, 9.29]
["2026-09-21T15:48:34.688681+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:48:34.692208+00:00", "quote", 9.25, 9.29]
["2026-09-21T15:48:34.723920+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:48:34.723974+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:48:34.724124+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:48:34.724221+00:00", "trade", 9.26, 100.0]
["2026-09-21T15:48:34.724504+00:00", "trade", 9.27, 100.0]
["2026-09-21T15:48:34.724558+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:48:34.724645+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:48:34.724646+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:48:34.724782+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:48:34.724785+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:48:34.724841+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:48:34.724855+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:48:34.724896+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:48:34.724917+00:00", "trade", 9.27, 10.0]
["2026-09-21T15:48:34.725963+00:00", "trade", 9.27, 99.0]
["2026-09-21T15:48:34.731370+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:48:34.732091+00:00", "trade", 9.27, 1.0]
["2026-09-21T15:48:34.734368+00:00", "trade", 9.27, 200.0]
["2026-09-21T15:48:37.837758+00:00", "trade", 9.2557, 6.0]
["2026-09-21T15:48:42.802247+00:00", "quote", 9.25, 9.29]
["2026-09-21T15:48:45.021624+00:00", "trade", 9.25, 100.0]
["2026-09-21T15:48:45.021644+00:00", "quote", 9.25, 9.27]
["2026-09-21T15:48:45.021903+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:48:45.021907+00:00", "trade", 9.25, 500.0]
["2026-09-21T15:48:45.021907+00:00", "trade", 9.25, 6.0]
["2026-09-21T15:48:45.021908+00:00", "quote", 9.21, 9.27]
["2026-09-21T15:48:45.021985+00:00", "quote", 9.18, 9.27]
["2026-09-21T15:48:45.022053+00:00", "quote", 9.18, 9.27]
["2026-09-21T15:48:45.022086+00:00", "quote", 9.18, 9.27]
["2026-09-21T15:48:45.022198+00:00", "quote", 9.18, 9.27]
["2026-09-21T15:48:45.022467+00:00", "quote", 9.18, 9.27]
["2026-09-21T15:48:45.022710+00:00", "quote", 9.18, 9.27]
["2026-09-21T15:48:45.290290+00:00", "quote", 9.18, 9.29]
["2026-09-21T15:49:26.752857+00:00", "trade", 9.29, 8.0]
["2026-09-21T15:49:51.033836+00:00", "quote", 9.18, 9.29]
["2026-09-21T15:50:16.510556+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:50:18.071580+00:00", "quote", 9.18, 9.28]
["2026-09-21T15:50:18.072180+00:00", "quote", 9.18, 9.28]
["2026-09-21T15:50:18.090619+00:00", "quote", 9.18, 9.28]
["2026-09-21T15:50:18.141926+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:50:18.891960+00:00", "quote", 9.18, 9.27]
["2026-09-21T15:50:18.990604+00:00", "quote", 9.18, 9.28]
["2026-09-21T15:50:21.898620+00:00", "trade", 9.23, 94.0]
["2026-09-21T15:50:25.592160+00:00", "trade", 9.23, 350.0]
["2026-09-21T15:50:25.592885+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:50:25.608040+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:50:32.724742+00:00", "quote", 9.19, 9.28]
["2026-09-21T15:50:41.744294+00:00", "quote", 9.19, 9.28]
["2026-09-21T15:51:01.632391+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:51:08.230762+00:00", "quote", 9.18, 9.28]
["2026-09-21T15:51:08.230965+00:00", "quote", 9.18, 9.27]
["2026-09-21T15:51:08.306625+00:00", "trade", 9.1909, 1.0]
["2026-09-21T15:51:08.390362+00:00", "quote", 9.18, 9.28]
["2026-09-21T15:51:08.726416+00:00", "quote", 9.18, 9.28]
["2026-09-21T15:51:09.997858+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:51:15.445699+00:00", "trade", 9.23, 25.0]
["2026-09-21T15:51:15.461879+00:00", "trade", 9.23, 48.0]
["2026-09-21T15:51:17.895620+00:00", "trade", 9.2154, 4.0]
["2026-09-21T15:51:17.898227+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:51:17.900456+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:51:18.093806+00:00", "trade", 9.23, 100.0]
["2026-09-21T15:52:03.300508+00:00", "trade", 9.23, 2.0]
["2026-09-21T15:52:08.427712+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:52:09.344517+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:52:10.743113+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:52:11.418732+00:00", "quote", 9.18, 9.27]
["2026-09-21T15:52:12.201144+00:00", "quote", 9.2, 9.27]
["2026-09-21T15:52:12.550052+00:00", "quote", 9.2, 9.27]
["2026-09-21T15:52:17.447393+00:00", "quote", 9.2, 9.27]
["2026-09-21T15:52:20.331272+00:00", "quote", 9.18, 9.27]
["2026-09-21T15:52:20.790456+00:00", "quote", 9.18, 9.27]
["2026-09-21T15:52:20.790992+00:00", "quote", 9.18, 9.26]
["2026-09-21T15:52:20.792515+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:52:20.800732+00:00", "trade", 9.22, 5.0]
["2026-09-21T15:52:20.800796+00:00", "trade", 9.22, 5.0]
["2026-09-21T15:52:20.806648+00:00", "trade", 9.22, 5.0]
["2026-09-21T15:52:20.807071+00:00", "trade", 9.22, 5.0]
["2026-09-21T15:52:29.257274+00:00", "quote", 9.18, 9.26]
["2026-09-21T15:52:29.290468+00:00", "quote", 9.18, 9.26]
["2026-09-21T15:52:29.291000+00:00", "quote", 9.18, 9.25]
["2026-09-21T15:52:42.182665+00:00", "trade", 9.2422, 30.0]
["2026-09-21T15:52:42.558783+00:00", "quote", 9.18, 9.25]
["2026-09-21T15:52:55.253215+00:00", "trade", 9.22, 25.0]
["2026-09-21T15:52:55.253241+00:00", "trade", 9.215, 1.0]
["2026-09-21T15:52:55.253242+00:00", "quote", 9.22, 9.25]
["2026-09-21T15:52:55.253280+00:00", "trade", 9.22, 25.0]
["2026-09-21T15:52:55.253345+00:00", "trade", 9.22, 25.0]
["2026-09-21T15:52:55.253514+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:52:55.253780+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:52:55.253828+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:52:55.253830+00:00", "trade", 9.22, 25.0]
["2026-09-21T15:52:55.253912+00:00", "trade", 9.22, 25.0]
["2026-09-21T15:52:55.254005+00:00", "trade", 9.22, 25.0]
["2026-09-21T15:52:55.254124+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:52:55.254355+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:52:55.254420+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:52:55.254715+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:52:55.254919+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:52:55.255014+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:52:55.255309+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:52:55.255482+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:52:55.255604+00:00", "trade", 9.22, 10.0]
["2026-09-21T15:52:55.267954+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:52:55.267973+00:00", "quote", 9.22, 9.24]
["2026-09-21T15:52:55.268058+00:00", "trade", 9.22, 499.0]
["2026-09-21T15:52:55.268060+00:00", "quote", 9.18, 9.24]
["2026-09-21T15:52:55.268959+00:00", "quote", 9.18, 9.24]
["2026-09-21T15:52:55.369092+00:00", "quote", 9.18, 9.24]
["2026-09-21T15:52:56.543625+00:00", "quote", 9.18, 9.24]
["2026-09-21T15:52:56.545091+00:00", "quote", 9.18, 9.24]
["2026-09-21T15:52:58.466187+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:52:58.798813+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:52:59.860588+00:00", "trade", 9.21, 30.0]
["2026-09-21T15:52:59.861293+00:00", "trade", 9.21, 30.0]
["2026-09-21T15:53:03.625265+00:00", "quote", 9.21, 9.24]
["2026-09-21T15:53:03.625336+00:00", "trade", 9.21, 500.0]
["2026-09-21T15:53:03.625336+00:00", "quote", 9.18, 9.24]
["2026-09-21T15:53:08.178295+00:00", "quote", 9.2, 9.24]
["2026-09-21T15:53:08.178317+00:00", "trade", 9.22, 98.0]
["2026-09-21T15:53:08.178326+00:00", "trade", 9.22, 25.0]
["2026-09-21T15:53:08.178511+00:00", "trade", 9.22, 502.0]
["2026-09-21T15:53:08.178521+00:00", "trade", 9.22, 25.0]
["2026-09-21T15:53:08.178531+00:00", "trade", 9.22, 98.0]
["2026-09-21T15:53:08.178539+00:00", "trade", 9.22, 25.0]
["2026-09-21T15:53:08.178712+00:00", "trade", 9.22, 463.0]
["2026-09-21T15:53:08.178713+00:00", "quote", 9.2, 9.24]
["2026-09-21T15:53:08.178715+00:00", "trade", 9.24, 39.0]
["2026-09-21T15:53:08.178732+00:00", "trade", 9.24, 61.0]
["2026-09-21T15:53:08.178733+00:00", "trade", 9.24, 37.0]
["2026-09-21T15:53:08.178738+00:00", "trade", 9.24, 25.0]
["2026-09-21T15:53:08.178738+00:00", "quote", 9.2, 9.24]
["2026-09-21T15:53:08.178890+00:00", "trade", 9.24, 14.0]
["2026-09-21T15:53:08.178941+00:00", "trade", 9.24, 303.0]
["2026-09-21T15:53:08.178941+00:00", "quote", 9.2, 9.24]
["2026-09-21T15:53:08.179150+00:00", "trade", 9.24, 35.0]
["2026-09-21T15:53:08.179240+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:53:08.179261+00:00", "trade", 9.22, 4.0]
["2026-09-21T15:53:08.179262+00:00", "trade", 9.22, 3.0]
["2026-09-21T15:53:08.179263+00:00", "trade", 9.22, 8.0]
["2026-09-21T15:53:08.179266+00:00", "trade", 9.24, 100.0]
["2026-09-21T15:53:08.179268+00:00", "quote", 9.2, 9.33]
["2026-09-21T15:53:08.179306+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:53:08.179306+00:00", "trade", 9.23, 1.0]
["2026-09-21T15:53:08.179665+00:00", "trade", 9.24, 4.0]
["2026-09-21T15:53:08.179685+00:00", "trade", 9.24, 3.0]
["2026-09-21T15:53:08.179696+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:53:08.179704+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:53:08.179710+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:53:08.179736+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:53:08.180123+00:00", "quote", 9.2, 9.39]
["2026-09-21T15:53:08.235762+00:00", "trade", 9.29, 200.0]
["2026-09-21T15:53:08.250683+00:00", "trade", 9.29, 20.0]
["2026-09-21T15:53:08.250722+00:00", "trade", 9.26, 20.0]
["2026-09-21T15:53:08.251142+00:00", "trade", 9.29, 100.0]
["2026-09-21T15:53:08.256655+00:00", "trade", 9.295, 1.0]
["2026-09-21T15:53:08.256718+00:00", "trade", 9.295, 1.0]
["2026-09-21T15:53:08.295350+00:00", "trade", 9.295, 100.0]
["2026-09-21T15:53:09.370416+00:00", "trade", 9.295, 1.0]
["2026-09-21T15:53:09.371971+00:00", "trade", 9.295, 7.0]
["2026-09-21T15:53:09.376579+00:00", "quote", 9.21, 9.39]
["2026-09-21T15:53:09.376677+00:00", "trade", 9.3, 20.0]
["2026-09-21T15:53:09.376742+00:00", "quote", 9.26, 9.39]
["2026-09-21T15:53:09.382835+00:00", "quote", 9.26, 9.43]
["2026-09-21T15:53:09.382946+00:00", "quote", 9.26, 9.43]
["2026-09-21T15:53:09.382971+00:00", "quote", 9.26, 9.43]
["2026-09-21T15:53:09.383342+00:00", "quote", 9.26, 9.44]
["2026-09-21T15:53:09.476997+00:00", "quote", 9.23, 9.44]
["2026-09-21T15:53:09.477004+00:00", "quote", 9.23, 9.44]
["2026-09-21T15:53:09.510941+00:00", "quote", 9.2, 9.44]
["2026-09-21T15:53:09.510956+00:00", "quote", 9.23, 9.44]
["2026-09-21T15:53:09.653573+00:00", "quote", 9.23, 9.38]
["2026-09-21T15:53:09.654305+00:00", "trade", 9.305, 100.0]
["2026-09-21T15:53:10.376806+00:00", "quote", 9.2, 9.38]
["2026-09-21T15:53:18.756257+00:00", "quote", 9.2, 9.38]
["2026-09-21T15:53:18.756605+00:00", "quote", 9.18, 9.38]
["2026-09-21T15:53:25.717116+00:00", "trade", 9.28, 18.0]
["2026-09-21T15:53:35.209950+00:00", "quote", 9.18, 9.38]
["2026-09-21T15:53:35.356640+00:00", "trade", 9.25, 3.0]
["2026-09-21T15:53:41.745722+00:00", "trade", 9.28, 13.0]
["2026-09-21T15:53:41.747258+00:00", "trade", 9.28, 8.0]
["2026-09-21T15:53:45.226176+00:00", "trade", 9.26, 1.0]
["2026-09-21T15:53:51.693325+00:00", "trade", 9.28, 4.0]
["2026-09-21T15:54:35.531625+00:00", "quote", 9.18, 9.3]
["2026-09-21T15:54:35.532176+00:00", "quote", 9.18, 9.3]
["2026-09-21T15:54:35.565910+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:54:35.565913+00:00", "trade", 9.25, 2.0]
["2026-09-21T15:54:35.565914+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:54:35.565919+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:54:35.565926+00:00", "trade", 9.25, 1.0]
["2026-09-21T15:54:36.500246+00:00", "quote", 9.18, 9.29]
["2026-09-21T15:54:38.585690+00:00", "quote", 9.18, 9.29]
["2026-09-21T15:55:45.909116+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:55:52.522598+00:00", "trade", 9.235, 46.0]
["2026-09-21T15:55:52.524953+00:00", "trade", 9.235, 33.0]
["2026-09-21T15:56:00.816628+00:00", "quote", 9.18, 9.28]
["2026-09-21T15:56:04.670544+00:00", "quote", 9.18, 9.27]
["2026-09-21T15:56:04.671522+00:00", "quote", 9.18, 9.27]
["2026-09-21T15:56:06.787227+00:00", "quote", 9.18, 9.27]
["2026-09-21T15:56:12.033952+00:00", "quote", 9.18, 9.27]
["2026-09-21T15:56:12.034470+00:00", "quote", 9.18, 9.25]
["2026-09-21T15:56:16.648056+00:00", "trade", 9.24, 50.0]
["2026-09-21T15:56:18.044245+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:56:20.621355+00:00", "quote", 9.18, 9.25]
["2026-09-21T15:56:25.916351+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:56:27.532456+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:56:28.664305+00:00", "quote", 9.2, 9.25]
["2026-09-21T15:56:31.054527+00:00", "trade", 9.225, 64.0]
["2026-09-21T15:56:31.054618+00:00", "trade", 9.225, 1.0]
["2026-09-21T15:56:34.513200+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:56:35.955608+00:00", "quote", 9.2, 9.25]
["2026-09-21T15:56:36.842927+00:00", "quote", 9.2, 9.25]
["2026-09-21T15:56:36.983342+00:00", "quote", 9.2, 9.25]
["2026-09-21T15:56:38.754053+00:00", "trade", 9.21, 50.0]
["2026-09-21T15:56:38.754053+00:00", "quote", 9.2, 9.25]
["2026-09-21T15:56:38.754077+00:00", "quote", 9.2, 9.25]
["2026-09-21T15:56:38.754085+00:00", "quote", 9.2, 9.24]
["2026-09-21T15:56:38.755115+00:00", "quote", 9.2, 9.23]
["2026-09-21T15:56:38.758194+00:00", "quote", 9.2, 9.23]
["2026-09-21T15:56:42.159230+00:00", "quote", 9.2, 9.23]
["2026-09-21T15:56:48.434023+00:00", "quote", 9.2, 9.23]
["2026-09-21T15:56:48.434461+00:00", "quote", 9.2, 9.23]
["2026-09-21T15:56:57.001789+00:00", "quote", 9.2, 9.23]
["2026-09-21T15:56:57.146266+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:57:03.300308+00:00", "trade", 9.215, 3.0]
["2026-09-21T15:57:03.346087+00:00", "quote", 9.2, 9.26]
["2026-09-21T15:57:03.346393+00:00", "quote", 9.2, 9.3]
["2026-09-21T15:57:03.347040+00:00", "quote", 9.2, 9.26]
["2026-09-21T15:57:05.122571+00:00", "quote", 9.2, 9.26]
["2026-09-21T15:57:18.122576+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:57:19.300156+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:57:26.625898+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:57:27.461337+00:00", "quote", 9.2, 9.26]
["2026-09-21T15:57:27.461678+00:00", "quote", 9.2, 9.26]
["2026-09-21T15:57:27.461679+00:00", "trade", 9.21, 50.0]
["2026-09-21T15:57:27.461698+00:00", "quote", 9.2, 9.26]
["2026-09-21T15:57:27.461706+00:00", "quote", 9.2, 9.26]
["2026-09-21T15:57:27.461714+00:00", "quote", 9.2, 9.25]
["2026-09-21T15:57:27.465817+00:00", "quote", 9.2, 9.25]
["2026-09-21T15:57:27.468331+00:00", "quote", 9.2, 9.26]
["2026-09-21T15:57:27.468338+00:00", "quote", 9.2, 9.26]
["2026-09-21T15:57:32.718677+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:57:34.564587+00:00", "quote", 9.2, 9.26]
["2026-09-21T15:57:36.301707+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:57:37.435109+00:00", "quote", 9.2, 9.26]
["2026-09-21T15:57:43.314643+00:00", "trade", 9.24, 50.0]
["2026-09-21T15:57:44.806994+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:57:48.969476+00:00", "quote", 9.21, 9.26]
["2026-09-21T15:57:53.191150+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:58:00.981420+00:00", "trade", 9.235, 50.0]
["2026-09-21T15:58:01.492374+00:00", "trade", 9.2163, 150.0]
["2026-09-21T15:58:03.025824+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:58:14.242249+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:58:17.449740+00:00", "quote", 9.21, 9.26]
["2026-09-21T15:58:20.353210+00:00", "quote", 9.21, 9.26]
["2026-09-21T15:58:21.147384+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:58:25.060867+00:00", "quote", 9.21, 9.26]
["2026-09-21T15:58:28.611397+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:58:52.374648+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:58:52.374682+00:00", "quote", 9.21, 9.25]
["2026-09-21T15:58:52.380449+00:00", "quote", 9.21, 9.26]
["2026-09-21T15:59:04.673557+00:00", "quote", 9.21, 9.26]
["2026-09-21T15:59:15.055855+00:00", "trade", 9.22, 50.0]
["2026-09-21T15:59:17.234922+00:00", "trade", 9.26, 2.0]
["2026-09-21T15:59:28.647085+00:00", "trade", 9.235, 1.0]
["2026-09-21T15:59:33.803942+00:00", "quote", 9.21, 9.26]
["2026-09-21T15:59:33.804393+00:00", "quote", 9.22, 9.26]
["2026-09-21T15:59:37.597019+00:00", "trade", 9.24, 1.0]
["2026-09-21T15:59:37.597046+00:00", "trade", 9.24, 24.0]
["2026-09-21T15:59:37.597084+00:00", "trade", 9.24, 25.0]
["2026-09-21T15:59:38.699213+00:00", "trade", 9.24, 50.0]
["2026-09-21T15:59:39.624370+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:59:46.388239+00:00", "trade", 9.24, 25.0]
["2026-09-21T15:59:46.388265+00:00", "trade", 9.24, 25.0]
["2026-09-21T15:59:47.382202+00:00", "trade", 9.24, 50.0]
["2026-09-21T15:59:48.268884+00:00", "trade", 9.23, 50.0]
["2026-09-21T15:59:53.539129+00:00", "trade", 9.23, 16.0]
["2026-09-21T15:59:53.539146+00:00", "trade", 9.23, 34.0]
["2026-09-21T15:59:54.880873+00:00", "trade", 9.24, 25.0]
["2026-09-21T15:59:54.881359+00:00", "trade", 9.24, 25.0]
["2026-09-21T15:59:54.882101+00:00", "trade", 9.24, 3.0]
["2026-09-21T15:59:56.271367+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:00:03.086483+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:00:04.207775+00:00", "trade", 9.23, 50.0]
["2026-09-21T16:00:12.290540+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:00:13.203708+00:00", "trade", 9.23, 50.0]
["2026-09-21T16:00:15.766814+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:00:35.722521+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:00:37.806085+00:00", "trade", 9.23, 50.0]
["2026-09-21T16:00:52.772168+00:00", "trade", 9.259, 228.0]
["2026-09-21T16:00:52.772301+00:00", "trade", 9.259, 1.0]
["2026-09-21T16:00:56.758475+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:00:58.218379+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:00:59.034261+00:00", "trade", 9.23, 50.0]
["2026-09-21T16:01:02.699915+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:01:07.935558+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:01:15.205855+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:02:03.300584+00:00", "trade", 9.245, 3.0]
["2026-09-21T16:02:07.740065+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:02:38.573802+00:00", "trade", 9.25, 50.0]
["2026-09-21T16:02:38.576831+00:00", "trade", 9.25, 21.0]
["2026-09-21T16:02:38.576974+00:00", "trade", 9.26, 75.0]
["2026-09-21T16:02:38.576974+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:02:38.576982+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:02:38.577086+00:00", "trade", 9.26, 25.0]
["2026-09-21T16:02:38.577088+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:02:38.577089+00:00", "trade", 9.26, 75.0]
["2026-09-21T16:02:38.577093+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:02:38.577100+00:00", "quote", 9.23, 9.29]
["2026-09-21T16:02:38.577402+00:00", "quote", 9.23, 9.3]
["2026-09-21T16:02:38.577460+00:00", "trade", 9.26, 25.0]
["2026-09-21T16:02:41.211582+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:02:41.211852+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:02:41.211855+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:02:41.211865+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:02:41.212040+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:02:41.212121+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:02:41.212126+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:02:41.212237+00:00", "trade", 9.265, 99.0]
["2026-09-21T16:02:41.212246+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:02:41.212250+00:00", "trade", 9.265, 20.0]
["2026-09-21T16:02:41.213594+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:02:41.229188+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:02:41.229611+00:00", "trade", 9.24, 175.0]
["2026-09-21T16:02:46.122260+00:00", "quote", 9.24, 9.3]
["2026-09-21T16:02:46.122607+00:00", "quote", 9.24, 9.3]
["2026-09-21T16:02:46.122664+00:00", "quote", 9.24, 9.3]
["2026-09-21T16:02:46.122675+00:00", "quote", 9.24, 9.3]
["2026-09-21T16:02:46.246043+00:00", "quote", 9.24, 9.3]
["2026-09-21T16:02:46.246053+00:00", "quote", 9.24, 9.3]
["2026-09-21T16:02:49.540593+00:00", "quote", 9.24, 9.3]
["2026-09-21T16:02:56.512972+00:00", "quote", 9.24, 9.3]
["2026-09-21T16:02:57.296857+00:00", "quote", 9.24, 9.3]
["2026-09-21T16:03:16.349236+00:00", "quote", 9.24, 9.3]
["2026-09-21T16:03:38.455174+00:00", "quote", 9.24, 9.3]
["2026-09-21T16:04:15.378810+00:00", "trade", 9.27, 1.0]
["2026-09-21T16:05:08.111659+00:00", "trade", 9.24, 141.0]
["2026-09-21T16:05:08.111659+00:00", "quote", 9.24, 9.3]
["2026-09-21T16:05:08.111662+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:05:08.111667+00:00", "quote", 9.22, 9.3]
["2026-09-21T16:05:08.111670+00:00", "quote", 9.22, 9.27]
["2026-09-21T16:05:08.111751+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:05:08.111756+00:00", "trade", 9.24, 59.0]
["2026-09-21T16:05:08.111758+00:00", "trade", 9.24, 7.0]
["2026-09-21T16:05:08.112002+00:00", "quote", 9.22, 9.27]
["2026-09-21T16:05:08.112036+00:00", "trade", 9.23, 30.0]
["2026-09-21T16:05:08.112235+00:00", "quote", 9.22, 9.27]
["2026-09-21T16:05:08.112767+00:00", "quote", 9.22, 9.27]
["2026-09-21T16:05:08.112771+00:00", "quote", 9.22, 9.28]
["2026-09-21T16:05:08.112787+00:00", "quote", 9.22, 9.26]
["2026-09-21T16:05:08.116439+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:05:08.117819+00:00", "quote", 9.22, 9.3]
["2026-09-21T16:05:08.117891+00:00", "quote", 9.22, 9.27]
["2026-09-21T16:05:08.372210+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:05:09.586657+00:00", "quote", 9.22, 9.27]
["2026-09-21T16:05:10.206707+00:00", "quote", 9.22, 9.27]
["2026-09-21T16:05:24.250112+00:00", "trade", 9.245, 10.0]
["2026-09-21T16:05:42.494622+00:00", "trade", 9.245, 25.0]
["2026-09-21T16:05:45.564402+00:00", "trade", 9.2699, 25.0]
["2026-09-21T16:05:45.573667+00:00", "trade", 9.245, 35.0]
["2026-09-21T16:05:45.575852+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:06:04.875798+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:06:04.875834+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:06:04.875836+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:06:04.875885+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:06:04.875886+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:06:04.876182+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:06:04.876183+00:00", "quote", 9.18, 9.25]
["2026-09-21T16:06:04.876240+00:00", "quote", 9.18, 9.24]
["2026-09-21T16:06:04.877566+00:00", "quote", 9.18, 9.24]
["2026-09-21T16:06:05.741818+00:00", "quote", 9.18, 9.24]
["2026-09-21T16:06:05.773978+00:00", "quote", 9.18, 9.24]
["2026-09-21T16:06:05.774516+00:00", "quote", 9.18, 9.23]
["2026-09-21T16:06:09.549858+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:06:10.467359+00:00", "trade", 9.205, 69.0]
["2026-09-21T16:06:10.468034+00:00", "trade", 9.205, 69.0]
["2026-09-21T16:06:10.469164+00:00", "trade", 9.205, 31.0]
["2026-09-21T16:06:13.351582+00:00", "quote", 9.18, 9.23]
["2026-09-21T16:06:14.308741+00:00", "trade", 9.205, 123.0]
["2026-09-21T16:06:17.857628+00:00", "trade", 9.2, 40.0]
["2026-09-21T16:06:17.857694+00:00", "quote", 9.18, 9.23]
["2026-09-21T16:06:17.858218+00:00", "quote", 9.18, 9.23]
["2026-09-21T16:06:25.399219+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:06:44.527505+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:06:50.270315+00:00", "trade", 9.2262, 500.0]
["2026-09-21T16:06:50.348983+00:00", "trade", 9.225, 46.0]
["2026-09-21T16:06:50.356756+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:06:50.356757+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:06:50.356758+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:06:50.356868+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:06:50.356873+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:06:50.356876+00:00", "quote", 9.22, 9.27]
["2026-09-21T16:06:50.356892+00:00", "quote", 9.22, 9.3]
["2026-09-21T16:06:50.400079+00:00", "quote", 9.22, 9.29]
["2026-09-21T16:06:50.400989+00:00", "quote", 9.22, 9.3]
["2026-09-21T16:06:50.456879+00:00", "quote", 9.22, 9.3]
["2026-09-21T16:06:51.500047+00:00", "quote", 9.22, 9.3]
["2026-09-21T16:06:51.500070+00:00", "quote", 9.22, 9.29]
["2026-09-21T16:06:51.600031+00:00", "quote", 9.22, 9.3]
["2026-09-21T16:06:51.600309+00:00", "quote", 9.22, 9.28]
["2026-09-21T16:06:51.600883+00:00", "quote", 9.22, 9.3]
["2026-09-21T16:06:52.600076+00:00", "quote", 9.22, 9.29]
["2026-09-21T16:06:52.600908+00:00", "quote", 9.22, 9.3]
["2026-09-21T16:06:52.601204+00:00", "quote", 9.22, 9.28]
["2026-09-21T16:06:52.601767+00:00", "quote", 9.22, 9.3]
["2026-09-21T16:06:53.700032+00:00", "quote", 9.22, 9.29]
["2026-09-21T16:06:53.700911+00:00", "quote", 9.22, 9.3]
["2026-09-21T16:06:53.701184+00:00", "quote", 9.22, 9.28]
["2026-09-21T16:06:53.701781+00:00", "quote", 9.22, 9.3]
["2026-09-21T16:06:53.830931+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:06:54.721023+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:06:54.800023+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:06:54.800227+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:06:54.800912+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:06:54.801242+00:00", "quote", 9.21, 9.28]
["2026-09-21T16:06:54.801791+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:06:54.839263+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:06:55.900034+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:06:56.000040+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:06:56.000359+00:00", "quote", 9.21, 9.28]
["2026-09-21T16:06:56.001030+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:06:57.000023+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:06:57.100006+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:06:58.100010+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:06:58.200030+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:06:59.200028+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:06:59.300019+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:00.300076+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:00.300863+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:00.301196+00:00", "quote", 9.21, 9.28]
["2026-09-21T16:07:00.301718+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:00.815895+00:00", "trade", 9.255, 15.0]
["2026-09-21T16:07:01.400047+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:01.400817+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:02.500095+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:02.500859+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:02.501164+00:00", "quote", 9.21, 9.28]
["2026-09-21T16:07:02.501746+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:03.300349+00:00", "trade", 9.255, 3.0]
["2026-09-21T16:07:03.600025+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:03.600857+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:03.601159+00:00", "quote", 9.21, 9.28]
["2026-09-21T16:07:03.601698+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:04.700025+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:04.700805+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:04.701117+00:00", "quote", 9.21, 9.28]
["2026-09-21T16:07:04.701718+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:05.800026+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:05.800907+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:05.801191+00:00", "quote", 9.21, 9.28]
["2026-09-21T16:07:05.801753+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:06.900038+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:06.900865+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:06.901156+00:00", "quote", 9.21, 9.28]
["2026-09-21T16:07:06.901762+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:08.000038+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:08.000885+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:08.001181+00:00", "quote", 9.21, 9.28]
["2026-09-21T16:07:08.001713+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:09.100020+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:09.100860+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:09.101174+00:00", "quote", 9.21, 9.28]
["2026-09-21T16:07:09.101681+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:10.200024+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:10.200865+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:10.201165+00:00", "quote", 9.21, 9.28]
["2026-09-21T16:07:10.201717+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:11.300160+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:11.400011+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:11.403412+00:00", "quote", 9.21, 9.28]
["2026-09-21T16:07:11.467581+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:12.367582+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:12.368424+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:13.467623+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:13.567572+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:13.567837+00:00", "quote", 9.21, 9.28]
["2026-09-21T16:07:13.568488+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:14.520950+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:14.889209+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:15.558775+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:15.658754+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:16.664711+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:16.758749+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:17.758802+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:17.858705+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:18.858735+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:18.958789+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:19.958732+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:20.058738+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:21.058731+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:21.158726+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:21.358431+00:00", "trade", 9.255, 15.0]
["2026-09-21T16:07:22.158741+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:22.258788+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:23.258762+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:23.358754+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:24.358782+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:24.458732+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:25.458744+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:25.558764+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:25.558963+00:00", "trade", 9.255, 34.0]
["2026-09-21T16:07:26.558765+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:07:26.658723+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:07:36.306471+00:00", "trade", 9.255, 5.0]
["2026-09-21T16:07:36.307274+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:07:54.942645+00:00", "trade", 9.255, 35.0]
["2026-09-21T16:07:55.039367+00:00", "trade", 9.255, 8.0]
["2026-09-21T16:08:02.891021+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:08:23.011514+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:08:23.112093+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:08:23.112477+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:08:23.211914+00:00", "trade", 9.255, 26.0]
["2026-09-21T16:08:23.650030+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:08:23.651007+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:08:24.211804+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:08:24.212206+00:00", "quote", 9.21, 9.3]
["2026-09-21T16:08:24.212329+00:00", "quote", 9.21, 9.28]
["2026-09-21T16:08:25.011815+00:00", "quote", 9.21, 9.29]
["2026-09-21T16:08:25.012332+00:00", "quote", 9.21, 9.27]
["2026-09-21T16:08:40.726838+00:00", "quote", 9.21, 9.27]
["2026-09-21T16:08:40.727631+00:00", "quote", 9.21, 9.27]
["2026-09-21T16:09:02.868649+00:00", "quote", 9.21, 9.27]
["2026-09-21T16:09:02.869186+00:00", "quote", 9.21, 9.26]
["2026-09-21T16:09:06.345809+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:09:06.378966+00:00", "trade", 9.235, 33.0]
["2026-09-21T16:09:07.207054+00:00", "quote", 9.21, 9.26]
["2026-09-21T16:09:07.207684+00:00", "quote", 9.21, 9.26]
["2026-09-21T16:09:08.942075+00:00", "quote", 9.21, 9.26]
["2026-09-21T16:09:29.060405+00:00", "quote", 9.21, 9.26]
["2026-09-21T16:09:57.580886+00:00", "trade", 9.2539, 2.0]
["2026-09-21T16:09:57.581243+00:00", "trade", 9.2539, 1.0]
["2026-09-21T16:10:04.846120+00:00", "quote", 9.21, 9.26]
["2026-09-21T16:10:39.228683+00:00", "trade", 9.2168, 1.0]
["2026-09-21T16:10:40.379601+00:00", "trade", 9.2168, 2.0]
["2026-09-21T16:11:13.358347+00:00", "trade", 9.235, 44.0]
["2026-09-21T16:11:13.553229+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:11:53.253278+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:12:03.300154+00:00", "trade", 9.235, 3.0]
["2026-09-21T16:12:05.761876+00:00", "quote", 9.22, 9.26]
["2026-09-21T16:12:05.779531+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:12:05.789217+00:00", "quote", 9.22, 9.26]
["2026-09-21T16:12:05.789218+00:00", "trade", 9.23, 50.0]
["2026-09-21T16:12:05.789399+00:00", "quote", 9.22, 9.26]
["2026-09-21T16:12:05.789537+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:12:05.789546+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:12:05.789630+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:12:05.789659+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:12:05.789660+00:00", "quote", 9.21, 9.26]
["2026-09-21T16:12:05.789949+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:12:05.790686+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:12:05.792672+00:00", "trade", 9.22, 49.0]
["2026-09-21T16:12:07.183705+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:12:07.183706+00:00", "quote", 9.18, 9.25]
["2026-09-21T16:12:07.183742+00:00", "trade", 9.21, 7.0]
["2026-09-21T16:12:07.374723+00:00", "quote", 9.18, 9.25]
["2026-09-21T16:12:07.776775+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:12:08.084231+00:00", "quote", 9.18, 9.25]
["2026-09-21T16:12:08.084752+00:00", "quote", 9.18, 9.24]
["2026-09-21T16:12:08.752828+00:00", "quote", 9.2, 9.24]
["2026-09-21T16:12:11.305872+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:12:38.909156+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:12:39.440134+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:12:40.991813+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:12:40.992276+00:00", "quote", 9.2, 9.25]
["2026-09-21T16:12:40.992803+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:13:05.666305+00:00", "trade", 9.215, 25.0]
["2026-09-21T16:13:05.666340+00:00", "trade", 9.215, 25.0]
["2026-09-21T16:13:06.514121+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:13:07.148182+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:13:07.148525+00:00", "quote", 9.2, 9.25]
["2026-09-21T16:13:07.635597+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:13:07.635599+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:13:07.635599+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:13:07.635600+00:00", "quote", 9.18, 9.25]
["2026-09-21T16:13:07.886804+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:13:07.886824+00:00", "quote", 9.18, 9.23]
["2026-09-21T16:13:07.886842+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:13:07.887188+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:13:07.887876+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:13:07.888001+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:13:08.188027+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:13:08.459564+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:13:11.775633+00:00", "trade", 9.195, 25.0]
["2026-09-21T16:13:11.775816+00:00", "trade", 9.195, 25.0]
["2026-09-21T16:13:12.602419+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:13:17.975700+00:00", "trade", 9.195, 50.0]
["2026-09-21T16:13:17.981485+00:00", "trade", 9.195, 5.0]
["2026-09-21T16:13:17.982424+00:00", "trade", 9.195, 5.0]
["2026-09-21T16:13:17.983021+00:00", "trade", 9.195, 5.0]
["2026-09-21T16:13:17.983276+00:00", "trade", 9.195, 5.0]
["2026-09-21T16:13:22.729942+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:13:22.729999+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:13:22.730495+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:13:29.151283+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:13:34.220582+00:00", "trade", 9.195, 25.0]
["2026-09-21T16:13:34.220867+00:00", "trade", 9.195, 25.0]
["2026-09-21T16:13:35.680378+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:13:42.086615+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:13:48.315035+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:13:48.317672+00:00", "trade", 9.195, 44.0]
["2026-09-21T16:13:50.822103+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:14:03.626738+00:00", "trade", 9.182, 7.0]
["2026-09-21T16:14:09.197884+00:00", "quote", 9.18, 9.24]
["2026-09-21T16:14:09.198202+00:00", "quote", 9.18, 9.29]
["2026-09-21T16:14:09.198863+00:00", "quote", 9.18, 9.3]
["2026-09-21T16:14:10.166702+00:00", "quote", 9.18, 9.22]
["2026-09-21T16:14:24.694231+00:00", "trade", 9.2, 77.0]
["2026-09-21T16:14:30.149249+00:00", "trade", 9.1851, 155.0]
["2026-09-21T16:14:52.023552+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:14:55.471972+00:00", "trade", 9.1808, 83.0]
["2026-09-21T16:15:25.773897+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:15:25.778874+00:00", "trade", 9.18, 50.0]
["2026-09-21T16:15:25.779153+00:00", "trade", 9.18, 900.0]
["2026-09-21T16:15:25.779155+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:15:25.779159+00:00", "trade", 9.18, 50.0]
["2026-09-21T16:15:25.779422+00:00", "trade", 9.18, 50.0]
["2026-09-21T16:15:25.779614+00:00", "trade", 9.17, 50.0]
["2026-09-21T16:15:25.779614+00:00", "quote", 9.16, 9.2]
["2026-09-21T16:15:25.779616+00:00", "trade", 9.17, 50.0]
["2026-09-21T16:15:25.779640+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:15:25.779647+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:15:25.779716+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:15:25.779717+00:00", "trade", 9.17, 50.0]
["2026-09-21T16:15:25.779756+00:00", "trade", 9.18, 50.0]
["2026-09-21T16:15:25.780043+00:00", "trade", 9.18, 50.0]
["2026-09-21T16:15:25.780148+00:00", "trade", 9.17, 50.0]
["2026-09-21T16:15:25.780191+00:00", "trade", 9.17, 50.0]
["2026-09-21T16:15:25.780191+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:15:25.780262+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:15:25.879677+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:15:27.179977+00:00", "trade", 9.16, 50.0]
["2026-09-21T16:15:27.180020+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:15:27.180020+00:00", "trade", 9.16, 50.0]
["2026-09-21T16:15:27.180021+00:00", "quote", 9.15, 9.19]
["2026-09-21T16:15:27.180035+00:00", "quote", 9.15, 9.19]
["2026-09-21T16:15:27.180069+00:00", "trade", 9.16, 50.0]
["2026-09-21T16:15:27.180254+00:00", "quote", 9.15, 9.2]
["2026-09-21T16:15:27.180361+00:00", "trade", 9.16, 50.0]
["2026-09-21T16:15:27.180433+00:00", "quote", 9.15, 9.18]
["2026-09-21T16:15:27.180440+00:00", "quote", 9.15, 9.18]
["2026-09-21T16:15:27.180723+00:00", "quote", 9.15, 9.18]
["2026-09-21T16:15:27.180794+00:00", "quote", 9.15, 9.18]
["2026-09-21T16:15:27.184117+00:00", "quote", 9.15, 9.18]
["2026-09-21T16:15:27.184251+00:00", "quote", 9.15, 9.18]
["2026-09-21T16:15:27.184637+00:00", "quote", 9.15, 9.18]
["2026-09-21T16:15:27.185042+00:00", "quote", 9.15, 9.18]
["2026-09-21T16:15:27.185917+00:00", "quote", 9.15, 9.18]
["2026-09-21T16:15:27.185918+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:15:27.185919+00:00", "trade", 9.15, 809.0]
["2026-09-21T16:15:27.185923+00:00", "trade", 9.15, 191.0]
["2026-09-21T16:15:27.185924+00:00", "trade", 9.15, 50.0]
["2026-09-21T16:15:27.185924+00:00", "quote", 9.15, 9.18]
["2026-09-21T16:15:27.185926+00:00", "trade", 9.15, 50.0]
["2026-09-21T16:15:27.185927+00:00", "trade", 9.15, 50.0]
["2026-09-21T16:15:27.185932+00:00", "quote", 9.15, 9.18]
["2026-09-21T16:15:27.185938+00:00", "quote", 9.15, 9.18]
["2026-09-21T16:15:27.185946+00:00", "quote", 9.13, 9.18]
["2026-09-21T16:15:27.185953+00:00", "quote", 9.13, 9.18]
["2026-09-21T16:15:27.185961+00:00", "quote", 9.13, 9.18]
["2026-09-21T16:15:27.185968+00:00", "quote", 9.13, 9.18]
["2026-09-21T16:15:27.185975+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:15:27.185982+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:15:27.185989+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:15:27.185996+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:15:27.186196+00:00", "trade", 9.15, 50.0]
["2026-09-21T16:15:27.186196+00:00", "quote", 9.12, 9.17]
["2026-09-21T16:15:27.186201+00:00", "trade", 9.15, 50.0]
["2026-09-21T16:15:27.186208+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:15:27.186366+00:00", "quote", 9.12, 9.17]
["2026-09-21T16:15:27.186465+00:00", "trade", 9.15, 50.0]
["2026-09-21T16:15:27.186467+00:00", "trade", 9.14, 10.0]
["2026-09-21T16:15:27.186502+00:00", "quote", 9.12, 9.17]
["2026-09-21T16:15:27.186571+00:00", "trade", 9.14, 1.0]
["2026-09-21T16:15:27.189756+00:00", "trade", 9.15, 29.0]
["2026-09-21T16:15:27.190062+00:00", "quote", 9.12, 9.17]
["2026-09-21T16:15:27.191077+00:00", "quote", 9.12, 9.17]
["2026-09-21T16:15:27.200825+00:00", "trade", 9.145, 100.0]
["2026-09-21T16:15:27.202081+00:00", "trade", 9.145, 100.0]
["2026-09-21T16:15:27.207180+00:00", "trade", 9.145, 100.0]
["2026-09-21T16:15:27.215978+00:00", "trade", 9.145, 100.0]
["2026-09-21T16:15:27.233059+00:00", "trade", 9.145, 100.0]
["2026-09-21T16:15:27.287104+00:00", "quote", 9.12, 9.17]
["2026-09-21T16:15:41.831354+00:00", "quote", 9.12, 9.17]
["2026-09-21T16:15:41.831433+00:00", "quote", 9.12, 9.17]
["2026-09-21T16:15:47.963180+00:00", "trade", 9.145, 53.0]
["2026-09-21T16:15:47.983851+00:00", "trade", 9.145, 100.0]
["2026-09-21T16:15:47.983928+00:00", "trade", 9.145, 100.0]
["2026-09-21T16:15:47.995305+00:00", "trade", 9.145, 47.0]
["2026-09-21T16:15:48.010822+00:00", "trade", 9.145, 100.0]
["2026-09-21T16:15:56.208777+00:00", "trade", 9.145, 25.0]
["2026-09-21T16:15:56.208834+00:00", "trade", 9.145, 25.0]
["2026-09-21T16:15:56.211346+00:00", "trade", 9.145, 25.0]
["2026-09-21T16:15:56.211383+00:00", "trade", 9.145, 25.0]
["2026-09-21T16:15:56.213894+00:00", "trade", 9.145, 25.0]
["2026-09-21T16:15:56.775665+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:15:56.775712+00:00", "quote", 9.12, 9.17]
["2026-09-21T16:15:56.775714+00:00", "trade", 9.15, 50.0]
["2026-09-21T16:15:59.785428+00:00", "quote", 9.12, 9.17]
["2026-09-21T16:16:11.002925+00:00", "trade", 9.145, 25.0]
["2026-09-21T16:16:11.003419+00:00", "trade", 9.145, 25.0]
["2026-09-21T16:16:12.533709+00:00", "trade", 9.14, 50.0]
["2026-09-21T16:16:14.014715+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:16:21.623015+00:00", "trade", 9.13, 50.0]
["2026-09-21T16:16:21.623015+00:00", "trade", 9.13, 50.0]
["2026-09-21T16:16:21.623019+00:00", "quote", 9.12, 9.17]
["2026-09-21T16:16:21.623070+00:00", "trade", 9.14, 50.0]
["2026-09-21T16:16:21.623164+00:00", "quote", 9.12, 9.17]
["2026-09-21T16:16:28.463576+00:00", "trade", 9.145, 25.0]
["2026-09-21T16:16:28.463627+00:00", "trade", 9.145, 25.0]
["2026-09-21T16:16:30.242457+00:00", "quote", 9.12, 9.17]
["2026-09-21T16:16:30.242493+00:00", "trade", 9.14, 50.0]
["2026-09-21T16:16:30.242758+00:00", "quote", 9.12, 9.17]
["2026-09-21T16:16:36.089801+00:00", "quote", 9.12, 9.17]
["2026-09-21T16:16:59.665027+00:00", "trade", 9.16, 1.0]
["2026-09-21T16:17:01.435717+00:00", "trade", 9.16, 2.0]
["2026-09-21T16:17:01.435744+00:00", "trade", 9.16, 1.0]
["2026-09-21T16:17:01.436182+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:17:02.871536+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:17:03.299667+00:00", "trade", 9.15, 3.0]
["2026-09-21T16:17:05.819054+00:00", "trade", 9.1356, 1.0]
["2026-09-21T16:17:06.206903+00:00", "trade", 9.1356, 1.0]
["2026-09-21T16:17:19.463474+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:17:19.466906+00:00", "quote", 9.12, 9.17]
["2026-09-21T16:17:27.143461+00:00", "trade", 9.1639, 20.0]
["2026-09-21T16:17:35.517696+00:00", "trade", 9.1639, 1.0]
["2026-09-21T16:17:36.944285+00:00", "trade", 9.15, 50.0]
["2026-09-21T16:17:38.472908+00:00", "trade", 9.14, 50.0]
["2026-09-21T16:17:38.774920+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:17:38.775232+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:17:38.775661+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:17:38.776198+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:17:38.875207+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:17:44.266777+00:00", "trade", 9.15, 50.0]
["2026-09-21T16:17:44.266865+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:17:44.266865+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:17:44.266866+00:00", "trade", 9.16, 90.0]
["2026-09-21T16:17:44.267553+00:00", "trade", 9.16, 20.0]
["2026-09-21T16:17:44.267554+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:17:44.267719+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:17:45.228098+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:17:46.284806+00:00", "trade", 9.16, 1.0]
["2026-09-21T16:17:46.284807+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:17:46.289144+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:17:46.995180+00:00", "trade", 9.16, 9.0]
["2026-09-21T16:17:46.995180+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:17:46.995200+00:00", "trade", 9.16, 10.0]
["2026-09-21T16:17:46.995201+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:17:47.000300+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:18:00.007290+00:00", "trade", 9.15, 94.0]
["2026-09-21T16:18:00.007356+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:18:10.902967+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:18:10.928044+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:18:16.958482+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:18:18.499363+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:18:19.571229+00:00", "trade", 9.17, 59.0]
["2026-09-21T16:18:19.571230+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:18:19.571510+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:18:19.571511+00:00", "quote", 9.15, 9.2]
["2026-09-21T16:18:19.671839+00:00", "quote", 9.15, 9.2]
["2026-09-21T16:18:20.550049+00:00", "trade", 9.175, 25.0]
["2026-09-21T16:18:20.550100+00:00", "trade", 9.175, 25.0]
["2026-09-21T16:18:20.550136+00:00", "trade", 9.175, 25.0]
["2026-09-21T16:18:20.550171+00:00", "trade", 9.175, 25.0]
["2026-09-21T16:18:27.109424+00:00", "trade", 9.17, 50.0]
["2026-09-21T16:18:41.902342+00:00", "quote", 9.15, 9.2]
["2026-09-21T16:18:41.902425+00:00", "quote", 9.14, 9.2]
["2026-09-21T16:18:48.626003+00:00", "quote", 9.14, 9.2]
["2026-09-21T16:18:48.626400+00:00", "quote", 9.13, 9.2]
["2026-09-21T16:18:48.627725+00:00", "quote", 9.14, 9.2]
["2026-09-21T16:18:51.817843+00:00", "quote", 9.13, 9.2]
["2026-09-21T16:19:00.086302+00:00", "quote", 9.13, 9.2]
["2026-09-21T16:19:00.222670+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:19:00.230607+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:19:00.314864+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:19:00.315233+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:19:11.016793+00:00", "trade", 9.15, 108.0]
["2026-09-21T16:19:11.027888+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:19:11.027895+00:00", "trade", 9.15, 95.0]
["2026-09-21T16:19:11.027896+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:19:11.027916+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:19:11.027922+00:00", "trade", 9.15, 120.0]
["2026-09-21T16:19:11.027922+00:00", "trade", 9.15, 240.0]
["2026-09-21T16:19:11.027923+00:00", "trade", 9.15, 120.0]
["2026-09-21T16:19:11.027941+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:19:11.027973+00:00", "trade", 9.15, 120.0]
["2026-09-21T16:19:11.027977+00:00", "trade", 9.16, 500.0]
["2026-09-21T16:19:11.028003+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:19:11.028005+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:19:11.028070+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:19:11.028080+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:19:11.028089+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:19:11.028101+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:19:11.028104+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:19:11.028116+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:19:11.028128+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:19:11.028139+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:19:11.028155+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:19:11.028163+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:19:11.028174+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:19:11.028182+00:00", "trade", 9.15, 275.0]
["2026-09-21T16:19:11.028186+00:00", "trade", 9.15, 240.0]
["2026-09-21T16:19:11.028187+00:00", "trade", 9.15, 120.0]
["2026-09-21T16:19:11.028188+00:00", "trade", 9.15, 120.0]
["2026-09-21T16:19:11.028190+00:00", "trade", 9.17, 511.0]
["2026-09-21T16:19:11.028191+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:19:11.028195+00:00", "trade", 9.17, 209.0]
["2026-09-21T16:19:11.028196+00:00", "trade", 9.15, 120.0]
["2026-09-21T16:19:11.028199+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:19:11.028212+00:00", "trade", 9.15, 120.0]
["2026-09-21T16:19:11.028266+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:19:11.028268+00:00", "trade", 9.16, 10.0]
["2026-09-21T16:19:11.028269+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:19:11.028278+00:00", "trade", 9.155, 10.0]
["2026-09-21T16:19:11.028288+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:19:11.028291+00:00", "trade", 9.16, 5.0]
["2026-09-21T16:19:11.028292+00:00", "trade", 9.15, 120.0]
["2026-09-21T16:19:11.028305+00:00", "trade", 9.16, 5.0]
["2026-09-21T16:19:11.028362+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:19:11.028363+00:00", "trade", 9.15, 29.0]
["2026-09-21T16:19:11.028366+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:19:11.028371+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:19:11.028380+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:19:11.028388+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:19:11.028437+00:00", "trade", 9.15, 95.0]
["2026-09-21T16:19:11.028442+00:00", "trade", 9.15, 18.0]
["2026-09-21T16:19:11.028447+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:19:11.028451+00:00", "trade", 9.15, 240.0]
["2026-09-21T16:19:11.028453+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:19:11.028457+00:00", "trade", 9.15, 240.0]
["2026-09-21T16:19:11.028465+00:00", "trade", 9.155, 100.0]
["2026-09-21T16:19:11.028466+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:19:11.028472+00:00", "trade", 9.15, 18.0]
["2026-09-21T16:19:11.028475+00:00", "trade", 9.15, 120.0]
["2026-09-21T16:19:11.028476+00:00", "trade", 9.16, 29.0]
["2026-09-21T16:19:11.028477+00:00", "trade", 9.15, 120.0]
["2026-09-21T16:19:11.028478+00:00", "trade", 9.16, 21.0]
["2026-09-21T16:19:11.028542+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:19:11.028547+00:00", "trade", 9.15, 87.0]
["2026-09-21T16:19:11.028710+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:19:11.028799+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:19:11.029080+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:19:11.030322+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:19:11.030523+00:00", "trade", 9.15, 95.0]
["2026-09-21T16:19:11.030894+00:00", "trade", 9.15, 200.0]
["2026-09-21T16:19:11.036080+00:00", "trade", 9.15, 200.0]
["2026-09-21T16:19:11.084092+00:00", "trade", 9.15, 200.0]
["2026-09-21T16:19:14.806079+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:19:14.806441+00:00", "trade", 9.16, 1.0]
["2026-09-21T16:19:14.806443+00:00", "trade", 9.16, 1.0]
["2026-09-21T16:19:14.806444+00:00", "trade", 9.16, 5.0]
["2026-09-21T16:19:14.806462+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:19:14.806473+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:19:14.806492+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:19:14.806521+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:19:14.806543+00:00", "trade", 9.16, 87.0]
["2026-09-21T16:19:14.806619+00:00", "trade", 9.17, 280.0]
["2026-09-21T16:19:14.806620+00:00", "quote", 9.16, 9.2]
["2026-09-21T16:19:14.806635+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:19:14.806753+00:00", "trade", 9.17, 1.0]
["2026-09-21T16:19:14.806860+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:19:14.806902+00:00", "quote", 9.16, 9.2]
["2026-09-21T16:19:14.806912+00:00", "trade", 9.17, 18.0]
["2026-09-21T16:19:14.806913+00:00", "trade", 9.17, 18.0]
["2026-09-21T16:19:14.806940+00:00", "quote", 9.16, 9.2]
["2026-09-21T16:19:14.806977+00:00", "quote", 9.16, 9.2]
["2026-09-21T16:19:14.807057+00:00", "trade", 9.18, 21.0]
["2026-09-21T16:19:14.807153+00:00", "quote", 9.16, 9.2]
["2026-09-21T16:19:14.811481+00:00", "quote", 9.16, 9.2]
["2026-09-21T16:19:14.811511+00:00", "quote", 9.16, 9.2]
["2026-09-21T16:19:14.906814+00:00", "quote", 9.16, 9.2]
["2026-09-21T16:19:16.303752+00:00", "quote", 9.16, 9.2]
["2026-09-21T16:19:16.304192+00:00", "quote", 9.16, 9.2]
["2026-09-21T16:19:18.740119+00:00", "quote", 9.16, 9.2]
["2026-09-21T16:19:22.434422+00:00", "quote", 9.16, 9.2]
["2026-09-21T16:19:24.334649+00:00", "quote", 9.16, 9.2]
["2026-09-21T16:19:27.721798+00:00", "quote", 9.16, 9.2]
["2026-09-21T16:20:01.907679+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:20:08.267642+00:00", "quote", 9.16, 9.2]
["2026-09-21T16:20:08.367962+00:00", "quote", 9.16, 9.2]
["2026-09-21T16:20:08.697122+00:00", "trade", 9.18, 36.0]
["2026-09-21T16:20:17.885750+00:00", "trade", 9.16, 8.0]
["2026-09-21T16:20:17.885940+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:20:17.886087+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:20:17.886088+00:00", "quote", 9.13, 9.19]
["2026-09-21T16:20:17.886113+00:00", "quote", 9.13, 9.19]
["2026-09-21T16:20:17.886380+00:00", "quote", 9.13, 9.2]
["2026-09-21T16:20:17.886518+00:00", "quote", 9.13, 9.19]
["2026-09-21T16:20:17.886743+00:00", "quote", 9.13, 9.2]
["2026-09-21T16:20:17.886837+00:00", "quote", 9.13, 9.2]
["2026-09-21T16:20:17.888158+00:00", "quote", 9.13, 9.19]
["2026-09-21T16:20:17.898053+00:00", "quote", 9.12, 9.19]
["2026-09-21T16:20:17.898054+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:20:17.898055+00:00", "trade", 9.13, 50.0]
["2026-09-21T16:20:17.898056+00:00", "trade", 9.13, 21.0]
["2026-09-21T16:20:17.898082+00:00", "quote", 9.12, 9.16]
["2026-09-21T16:20:17.898088+00:00", "quote", 9.12, 9.16]
["2026-09-21T16:20:17.898099+00:00", "trade", 9.13, 50.0]
["2026-09-21T16:20:17.898327+00:00", "quote", 9.12, 9.16]
["2026-09-21T16:20:17.898368+00:00", "quote", 9.12, 9.15]
["2026-09-21T16:20:17.898431+00:00", "trade", 9.13, 50.0]
["2026-09-21T16:20:17.898899+00:00", "quote", 9.12, 9.15]
["2026-09-21T16:20:17.899167+00:00", "quote", 9.12, 9.16]
["2026-09-21T16:20:17.899475+00:00", "trade", 9.16, 46.0]
["2026-09-21T16:20:17.900415+00:00", "trade", 9.16, 48.0]
["2026-09-21T16:20:17.902196+00:00", "quote", 9.12, 9.16]
["2026-09-21T16:20:17.902260+00:00", "quote", 9.12, 9.16]
["2026-09-21T16:20:17.909814+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:20:17.909815+00:00", "quote", 9.12, 9.16]
["2026-09-21T16:20:17.909816+00:00", "trade", 9.12, 50.0]
["2026-09-21T16:20:17.909817+00:00", "trade", 9.12, 50.0]
["2026-09-21T16:20:17.909818+00:00", "trade", 9.12, 50.0]
["2026-09-21T16:20:17.909822+00:00", "trade", 9.12, 50.0]
["2026-09-21T16:20:17.909822+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:20:17.909822+00:00", "quote", 9.12, 9.16]
["2026-09-21T16:20:17.909829+00:00", "quote", 9.12, 9.16]
["2026-09-21T16:20:17.909836+00:00", "quote", 9.12, 9.16]
["2026-09-21T16:20:17.909850+00:00", "quote", 9.12, 9.16]
["2026-09-21T16:20:17.909864+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:20:17.909895+00:00", "quote", 9.11, 9.14]
["2026-09-21T16:20:17.909897+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:20:17.910095+00:00", "trade", 9.13, 50.0]
["2026-09-21T16:20:17.910392+00:00", "quote", 9.11, 9.14]
["2026-09-21T16:20:17.910663+00:00", "quote", 9.11, 9.14]
["2026-09-21T16:20:17.910931+00:00", "quote", 9.11, 9.16]
["2026-09-21T16:20:17.911098+00:00", "quote", 9.11, 9.16]
["2026-09-21T16:20:17.912945+00:00", "trade", 9.13, 200.0]
["2026-09-21T16:20:17.913956+00:00", "quote", 9.11, 9.16]
["2026-09-21T16:20:17.914852+00:00", "quote", 9.11, 9.16]
["2026-09-21T16:20:17.914860+00:00", "quote", 9.11, 9.16]
["2026-09-21T16:20:17.921831+00:00", "trade", 9.11, 50.0]
["2026-09-21T16:20:17.921831+00:00", "quote", 9.11, 9.16]
["2026-09-21T16:20:17.921833+00:00", "trade", 9.11, 50.0]
["2026-09-21T16:20:17.921834+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:20:17.921845+00:00", "quote", 9.11, 9.16]
["2026-09-21T16:20:17.921860+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:20:17.921887+00:00", "trade", 9.11, 50.0]
["2026-09-21T16:20:17.921889+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:20:17.921896+00:00", "trade", 9.11, 50.0]
["2026-09-21T16:20:17.921907+00:00", "trade", 9.11, 50.0]
["2026-09-21T16:20:17.921907+00:00", "trade", 9.11, 50.0]
["2026-09-21T16:20:17.921908+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:20:17.922216+00:00", "trade", 9.11, 50.0]
["2026-09-21T16:20:17.922217+00:00", "quote", 9.1, 9.13]
["2026-09-21T16:20:17.922218+00:00", "trade", 9.11, 50.0]
["2026-09-21T16:20:17.922409+00:00", "quote", 9.1, 9.14]
["2026-09-21T16:20:17.927586+00:00", "quote", 9.1, 9.15]
["2026-09-21T16:20:17.927606+00:00", "quote", 9.1, 9.16]
["2026-09-21T16:20:17.934117+00:00", "trade", 9.1, 50.0]
["2026-09-21T16:20:17.934121+00:00", "trade", 9.1, 50.0]
["2026-09-21T16:20:17.934121+00:00", "trade", 9.1, 50.0]
["2026-09-21T16:20:17.934138+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:20:17.934163+00:00", "trade", 9.1, 50.0]
["2026-09-21T16:20:17.934163+00:00", "trade", 9.1, 100.0]
["2026-09-21T16:20:17.934171+00:00", "quote", 9.09, 9.12]
["2026-09-21T16:20:17.934173+00:00", "trade", 9.1, 8.0]
["2026-09-21T16:20:17.934491+00:00", "trade", 9.1, 50.0]
["2026-09-21T16:20:17.934492+00:00", "quote", 9.09, 9.12]
["2026-09-21T16:20:17.934693+00:00", "quote", 9.09, 9.13]
["2026-09-21T16:20:17.938331+00:00", "quote", 9.09, 9.12]
["2026-09-21T16:20:17.938339+00:00", "quote", 9.09, 9.12]
["2026-09-21T16:20:17.946679+00:00", "trade", 9.09, 50.0]
["2026-09-21T16:20:17.946680+00:00", "quote", 9.08, 9.12]
["2026-09-21T16:20:17.946681+00:00", "trade", 9.09, 50.0]
["2026-09-21T16:20:17.946687+00:00", "quote", 9.08, 9.12]
["2026-09-21T16:20:17.946700+00:00", "quote", 9.08, 9.12]
["2026-09-21T16:20:17.946707+00:00", "quote", 9.08, 9.11]
["2026-09-21T16:20:17.946713+00:00", "quote", 9.08, 9.11]
["2026-09-21T16:20:17.946720+00:00", "quote", 9.08, 9.11]
["2026-09-21T16:20:17.947056+00:00", "trade", 9.09, 50.0]
["2026-09-21T16:20:17.947255+00:00", "quote", 9.08, 9.11]
["2026-09-21T16:20:17.947596+00:00", "quote", 9.08, 9.11]
["2026-09-21T16:20:17.947954+00:00", "quote", 9.08, 9.11]
["2026-09-21T16:20:17.950817+00:00", "quote", 9.08, 9.11]
["2026-09-21T16:20:17.952811+00:00", "quote", 9.08, 9.11]
["2026-09-21T16:20:17.958923+00:00", "trade", 9.08, 500.0]
["2026-09-21T16:20:17.958923+00:00", "quote", 9.08, 9.11]
["2026-09-21T16:20:17.958942+00:00", "quote", 9.08, 9.1]
["2026-09-21T16:20:17.958949+00:00", "quote", 9.08, 9.1]
["2026-09-21T16:20:17.958967+00:00", "trade", 9.08, 50.0]
["2026-09-21T16:20:17.959297+00:00", "trade", 9.08, 50.0]
["2026-09-21T16:20:17.959299+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:20:17.959299+00:00", "quote", 9.07, 9.1]
["2026-09-21T16:20:17.959497+00:00", "quote", 9.07, 9.1]
["2026-09-21T16:20:17.963059+00:00", "quote", 9.07, 9.1]
["2026-09-21T16:20:17.963129+00:00", "quote", 9.07, 9.1]
["2026-09-21T16:20:17.964990+00:00", "quote", 9.07, 9.1]
["2026-09-21T16:20:17.971376+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:20:17.972122+00:00", "trade", 9.07, 50.0]
["2026-09-21T16:20:17.972122+00:00", "quote", 9.07, 9.1]
["2026-09-21T16:20:17.972124+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:20:17.972130+00:00", "quote", 9.05, 9.1]
["2026-09-21T16:20:17.972149+00:00", "quote", 9.05, 9.09]
["2026-09-21T16:20:17.972155+00:00", "quote", 9.05, 9.09]
["2026-09-21T16:20:17.972696+00:00", "quote", 9.05, 9.09]
["2026-09-21T16:20:17.972698+00:00", "quote", 9.05, 9.09]
["2026-09-21T16:20:17.972710+00:00", "quote", 9.05, 9.09]
["2026-09-21T16:20:17.973068+00:00", "trade", 9.09, 1.0]
["2026-09-21T16:20:17.976310+00:00", "quote", 9.05, 9.09]
["2026-09-21T16:20:17.977161+00:00", "quote", 9.05, 9.09]
["2026-09-21T16:20:17.984268+00:00", "trade", 9.06, 50.0]
["2026-09-21T16:20:17.984268+00:00", "quote", 9.05, 9.09]
["2026-09-21T16:20:17.984269+00:00", "trade", 9.06, 1.0]
["2026-09-21T16:20:17.984275+00:00", "quote", 9.05, 9.09]
["2026-09-21T16:20:17.984288+00:00", "quote", 9.05, 9.09]
["2026-09-21T16:20:17.984296+00:00", "quote", 9.05, 9.09]
["2026-09-21T16:20:17.984303+00:00", "quote", 9.05, 9.09]
["2026-09-21T16:20:17.984312+00:00", "trade", 9.06, 50.0]
["2026-09-21T16:20:17.984644+00:00", "trade", 9.06, 50.0]
["2026-09-21T16:20:17.984644+00:00", "quote", 9.05, 9.09]
["2026-09-21T16:20:17.997554+00:00", "trade", 9.05, 50.0]
["2026-09-21T16:20:17.997934+00:00", "trade", 9.05, 50.0]
["2026-09-21T16:20:17.997935+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:20:17.997936+00:00", "quote", 9.04, 9.09]
["2026-09-21T16:20:17.997989+00:00", "quote", 9.04, 9.08]
["2026-09-21T16:20:18.002253+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:20:18.002254+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:20:18.002256+00:00", "trade", 9.03, 50.0]
["2026-09-21T16:20:18.002256+00:00", "quote", 9.01, 9.08]
["2026-09-21T16:20:18.002257+00:00", "trade", 9.02, 50.0]
["2026-09-21T16:20:18.002259+00:00", "trade", 9.0, 1000.0]
["2026-09-21T16:20:18.002259+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:20:18.002260+00:00", "trade", 9.0, 400.0]
["2026-09-21T16:20:18.002261+00:00", "trade", 9.04, 25.0]
["2026-09-21T16:20:18.002262+00:00", "trade", 9.0, 24.0]
["2026-09-21T16:20:18.002290+00:00", "trade", 9.05, 12.0]
["2026-09-21T16:20:18.002292+00:00", "trade", 9.05, 3.0]
["2026-09-21T16:20:18.002294+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:20:18.002294+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:20:18.002294+00:00", "trade", 9.06, 1.0]
["2026-09-21T16:20:18.002530+00:00", "trade", 9.05, 26.0]
["2026-09-21T16:20:18.002531+00:00", "trade", 9.05, 31.0]
["2026-09-21T16:20:18.002549+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:20:18.002552+00:00", "trade", 9.04, 66.0]
["2026-09-21T16:20:18.002570+00:00", "trade", 9.04, 34.0]
["2026-09-21T16:20:18.002582+00:00", "trade", 9.04, 10.0]
["2026-09-21T16:20:18.002601+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:20:18.002729+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:20:18.002731+00:00", "trade", 9.03, 50.0]
["2026-09-21T16:20:18.002731+00:00", "trade", 9.01, 51.0]
["2026-09-21T16:20:18.002731+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:20:18.002820+00:00", "quote", 9.03, 9.07]
["2026-09-21T16:20:18.002954+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:20:18.007593+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:20:18.011972+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:20:18.013004+00:00", "trade", 9.0541, 2762.0]
["2026-09-21T16:20:18.022062+00:00", "trade", 9.03, 300.0]
["2026-09-21T16:20:18.022461+00:00", "trade", 9.05, 25.0]
["2026-09-21T16:20:18.024976+00:00", "trade", 9.055, 75.0]
["2026-09-21T16:20:18.024977+00:00", "trade", 9.04, 25.0]
["2026-09-21T16:20:18.025350+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:20:18.026889+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:20:18.030449+00:00", "trade", 9.03, 300.0]
["2026-09-21T16:20:18.034373+00:00", "trade", 9.03, 110.0]
["2026-09-21T16:20:18.034572+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:20:18.054209+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:20:18.101761+00:00", "trade", 9.07, 120.0]
["2026-09-21T16:20:18.101769+00:00", "trade", 9.07, 120.0]
["2026-09-21T16:20:18.101770+00:00", "trade", 9.07, 240.0]
["2026-09-21T16:20:18.101770+00:00", "trade", 9.07, 120.0]
["2026-09-21T16:20:18.101867+00:00", "trade", 9.07, 120.0]
["2026-09-21T16:20:18.101883+00:00", "trade", 9.07, 200.0]
["2026-09-21T16:20:18.101944+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:20:18.102018+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:20:18.102148+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:20:18.102318+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:20:18.102319+00:00", "trade", 9.08, 19.0]
["2026-09-21T16:20:18.102320+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:20:18.102327+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:20:18.102340+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:20:18.102355+00:00", "quote", 9.05, 9.08]
["2026-09-21T16:20:18.102406+00:00", "quote", 9.05, 9.08]
["2026-09-21T16:20:18.102423+00:00", "quote", 9.05, 9.08]
["2026-09-21T16:20:18.102427+00:00", "quote", 9.05, 9.08]
["2026-09-21T16:20:18.102428+00:00", "trade", 9.08, 84.0]
["2026-09-21T16:20:18.102430+00:00", "quote", 9.06, 9.08]
["2026-09-21T16:20:18.102443+00:00", "quote", 9.05, 9.08]
["2026-09-21T16:20:18.102445+00:00", "trade", 9.08, 16.0]
["2026-09-21T16:20:18.102469+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:20:18.102469+00:00", "quote", 9.05, 9.11]
["2026-09-21T16:20:18.102497+00:00", "quote", 9.05, 9.15]
["2026-09-21T16:20:18.102629+00:00", "quote", 9.06, 9.15]
["2026-09-21T16:20:18.102799+00:00", "quote", 9.07, 9.15]
["2026-09-21T16:20:18.102806+00:00", "quote", 9.07, 9.15]
["2026-09-21T16:20:18.102813+00:00", "quote", 9.06, 9.15]
["2026-09-21T16:20:18.102823+00:00", "quote", 9.07, 9.15]
["2026-09-21T16:20:18.102833+00:00", "quote", 9.06, 9.15]
["2026-09-21T16:20:18.103036+00:00", "quote", 9.06, 9.14]
["2026-09-21T16:20:18.103098+00:00", "quote", 9.06, 9.15]
["2026-09-21T16:20:18.103166+00:00", "quote", 9.06, 9.15]
["2026-09-21T16:20:18.103361+00:00", "quote", 9.06, 9.14]
["2026-09-21T16:20:18.103429+00:00", "quote", 9.05, 9.14]
["2026-09-21T16:20:18.103784+00:00", "quote", 9.05, 9.15]
["2026-09-21T16:20:18.103794+00:00", "quote", 9.05, 9.14]
["2026-09-21T16:20:18.103976+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:20:18.123111+00:00", "quote", 9.04, 9.14]
["2026-09-21T16:20:18.160209+00:00", "quote", 9.04, 9.14]
["2026-09-21T16:20:18.169472+00:00", "quote", 9.04, 9.14]
["2026-09-21T16:20:18.169860+00:00", "quote", 9.04, 9.15]
["2026-09-21T16:20:18.170334+00:00", "quote", 9.04, 9.17]
["2026-09-21T16:20:18.170356+00:00", "quote", 9.04, 9.14]
["2026-09-21T16:20:18.230616+00:00", "trade", 9.07, 2.0]
["2026-09-21T16:20:18.263012+00:00", "trade", 9.08, 38.0]
["2026-09-21T16:20:18.263013+00:00", "trade", 9.08, 19.0]
["2026-09-21T16:20:18.263013+00:00", "quote", 9.02, 9.14]
["2026-09-21T16:20:18.263014+00:00", "trade", 9.08, 31.0]
["2026-09-21T16:20:18.263017+00:00", "trade", 9.08, 3.0]
["2026-09-21T16:20:18.263785+00:00", "quote", 9.02, 9.14]
["2026-09-21T16:20:18.263805+00:00", "quote", 9.02, 9.13]
["2026-09-21T16:20:18.264467+00:00", "trade", 9.0201, 1809.0]
["2026-09-21T16:20:18.273994+00:00", "quote", 9.02, 9.17]
["2026-09-21T16:20:18.274014+00:00", "quote", 9.02, 9.14]
["2026-09-21T16:20:18.602472+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:20:18.667264+00:00", "quote", 9.0, 9.08]
["2026-09-21T16:20:21.265409+00:00", "quote", 9.0, 9.08]
["2026-09-21T16:20:21.265807+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:20:21.266511+00:00", "trade", 9.04, 200.0]
["2026-09-21T16:20:23.690878+00:00", "trade", 9.04, 20.0]
["2026-09-21T16:20:24.131460+00:00", "trade", 9.04, 20.0]
["2026-09-21T16:20:24.305596+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:20:27.437185+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:20:27.441133+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:20:27.448816+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:20:27.457423+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:20:27.481390+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:20:27.481437+00:00", "trade", 9.04, 10.0]
["2026-09-21T16:20:27.482387+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:20:27.483179+00:00", "quote", 9.01, 9.08]
["2026-09-21T16:20:35.536706+00:00", "quote", 9.04, 9.08]
["2026-09-21T16:20:35.536716+00:00", "trade", 9.07, 2.0]
["2026-09-21T16:20:35.536717+00:00", "trade", 9.07, 2.0]
["2026-09-21T16:20:35.536850+00:00", "trade", 9.08, 68.0]
["2026-09-21T16:20:35.536851+00:00", "quote", 9.04, 9.08]
["2026-09-21T16:20:37.296111+00:00", "trade", 9.065, 5.0]
["2026-09-21T16:20:37.296228+00:00", "trade", 9.065, 5.0]
["2026-09-21T16:20:37.296247+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:20:37.296312+00:00", "trade", 9.065, 5.0]
["2026-09-21T16:20:37.296328+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:20:37.296329+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:20:37.296351+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:20:37.296352+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:20:37.296352+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:20:37.296356+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:20:37.296392+00:00", "trade", 9.065, 5.0]
["2026-09-21T16:20:37.296469+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:20:37.296712+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:20:37.296976+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:20:37.297031+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:20:42.831802+00:00", "quote", 9.04, 9.08]
["2026-09-21T16:20:43.363846+00:00", "trade", 9.06, 50.0]
["2026-09-21T16:20:44.801006+00:00", "quote", 9.04, 9.08]
["2026-09-21T16:20:46.568898+00:00", "trade", 9.06, 5.0]
["2026-09-21T16:20:46.569627+00:00", "trade", 9.06, 5.0]
["2026-09-21T16:20:46.569896+00:00", "trade", 9.06, 13.0]
["2026-09-21T16:20:46.570130+00:00", "trade", 9.06, 5.0]
["2026-09-21T16:20:46.570395+00:00", "trade", 9.06, 5.0]
["2026-09-21T16:20:46.570459+00:00", "trade", 9.06, 5.0]
["2026-09-21T16:20:46.575216+00:00", "trade", 9.06, 13.0]
["2026-09-21T16:20:46.582357+00:00", "trade", 9.06, 13.0]
["2026-09-21T16:20:46.583421+00:00", "trade", 9.06, 13.0]
["2026-09-21T16:21:24.296511+00:00", "quote", 9.04, 9.11]
["2026-09-21T16:21:24.296824+00:00", "quote", 9.04, 9.16]
["2026-09-21T16:21:24.297173+00:00", "quote", 9.04, 9.16]
["2026-09-21T16:21:24.297487+00:00", "quote", 9.04, 9.16]
["2026-09-21T16:21:24.297533+00:00", "quote", 9.04, 9.19]
["2026-09-21T16:21:24.297605+00:00", "quote", 9.04, 9.18]
["2026-09-21T16:21:24.297947+00:00", "quote", 9.04, 9.23]
["2026-09-21T16:21:24.298070+00:00", "quote", 9.04, 9.19]
["2026-09-21T16:21:24.298403+00:00", "quote", 9.04, 9.23]
["2026-09-21T16:21:24.302880+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:21:24.302901+00:00", "quote", 9.04, 9.23]
["2026-09-21T16:21:24.302903+00:00", "trade", 9.05, 286.0]
["2026-09-21T16:21:24.302911+00:00", "quote", 9.04, 9.22]
["2026-09-21T16:21:24.303399+00:00", "quote", 9.04, 9.08]
["2026-09-21T16:21:24.308856+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.308902+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.308904+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.308939+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.308951+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.309157+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309159+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309178+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309218+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309233+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309241+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309243+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309248+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309321+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309336+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309359+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309381+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309383+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309414+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309431+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309479+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309532+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309535+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309615+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309616+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309618+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309622+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309719+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.309727+00:00", "trade", 9.06, 5.0]
["2026-09-21T16:21:24.309897+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.310002+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.310003+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.310003+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.310005+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.310119+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.310266+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.310290+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.310352+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.342679+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.342731+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.342744+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.342752+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.342795+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.342802+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.342802+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.342811+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.342850+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.342853+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.342870+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.342878+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.342906+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.342909+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.342948+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.342962+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.343011+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.343018+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.343072+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.343104+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.343127+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.343187+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.516553+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.516594+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.516630+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.516665+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.516944+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.517024+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.517099+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.517160+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.517218+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.517263+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:21:24.517272+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.517286+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.517315+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.517338+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.517354+00:00", "trade", 9.06, 5.0]
["2026-09-21T16:21:24.517393+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.517456+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.517509+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.517565+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.517632+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:24.980964+00:00", "trade", 9.06, 7.0]
["2026-09-21T16:21:30.849939+00:00", "trade", 9.0799, 100.0]
["2026-09-21T16:21:30.850745+00:00", "quote", 9.05, 9.08]
["2026-09-21T16:21:30.989459+00:00", "quote", 9.04, 9.08]
["2026-09-21T16:21:32.233654+00:00", "trade", 9.08, 36.0]
["2026-09-21T16:21:32.233655+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:21:32.233660+00:00", "quote", 9.04, 9.12]
["2026-09-21T16:21:32.233680+00:00", "quote", 9.06, 9.12]
["2026-09-21T16:21:32.233686+00:00", "quote", 9.07, 9.12]
["2026-09-21T16:21:32.233743+00:00", "trade", 9.08, 1.0]
["2026-09-21T16:21:32.233772+00:00", "quote", 9.07, 9.16]
["2026-09-21T16:21:32.234033+00:00", "trade", 9.08, 18.0]
["2026-09-21T16:21:32.234118+00:00", "quote", 9.07, 9.16]
["2026-09-21T16:21:32.234222+00:00", "quote", 9.07, 9.16]
["2026-09-21T16:21:32.234377+00:00", "quote", 9.07, 9.14]
["2026-09-21T16:21:32.234446+00:00", "quote", 9.07, 9.16]
["2026-09-21T16:21:32.234504+00:00", "quote", 9.07, 9.23]
["2026-09-21T16:21:32.234521+00:00", "quote", 9.07, 9.2]
["2026-09-21T16:21:32.234620+00:00", "quote", 9.07, 9.23]
["2026-09-21T16:21:32.235420+00:00", "quote", 9.07, 9.23]
["2026-09-21T16:21:32.237310+00:00", "quote", 9.07, 9.23]
["2026-09-21T16:21:32.237341+00:00", "quote", 9.07, 9.24]
["2026-09-21T16:21:32.237769+00:00", "quote", 9.07, 9.24]
["2026-09-21T16:21:32.237870+00:00", "quote", 9.07, 9.25]
["2026-09-21T16:21:32.333730+00:00", "quote", 9.07, 9.26]
["2026-09-21T16:21:32.333832+00:00", "quote", 9.07, 9.26]
["2026-09-21T16:21:32.334116+00:00", "quote", 9.07, 9.26]
["2026-09-21T16:21:32.334193+00:00", "quote", 9.07, 9.26]
["2026-09-21T16:21:32.334238+00:00", "quote", 9.07, 9.26]
["2026-09-21T16:21:32.334388+00:00", "quote", 9.07, 9.27]
["2026-09-21T16:21:32.334394+00:00", "quote", 9.07, 9.27]
["2026-09-21T16:21:32.334550+00:00", "quote", 9.07, 9.27]
["2026-09-21T16:21:32.394564+00:00", "quote", 9.07, 9.27]
["2026-09-21T16:21:32.533801+00:00", "quote", 9.07, 9.27]
["2026-09-21T16:21:32.533829+00:00", "quote", 9.07, 9.26]
["2026-09-21T16:21:32.551761+00:00", "quote", 9.07, 9.27]
["2026-09-21T16:21:32.551767+00:00", "quote", 9.07, 9.27]
["2026-09-21T16:21:32.551796+00:00", "trade", 9.08, 240.0]
["2026-09-21T16:21:32.551802+00:00", "trade", 9.08, 120.0]
["2026-09-21T16:21:32.551803+00:00", "trade", 9.08, 120.0]
["2026-09-21T16:21:32.551807+00:00", "trade", 9.08, 120.0]
["2026-09-21T16:21:32.551807+00:00", "trade", 9.08, 120.0]
["2026-09-21T16:21:32.551920+00:00", "trade", 9.08, 120.0]
["2026-09-21T16:21:32.551995+00:00", "trade", 9.08, 200.0]
["2026-09-21T16:21:32.552003+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:21:32.552013+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:21:32.552048+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:21:32.552058+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:21:32.552063+00:00", "quote", 9.07, 9.27]
["2026-09-21T16:21:32.552187+00:00", "trade", 9.08, 120.0]
["2026-09-21T16:21:33.047885+00:00", "quote", 9.07, 9.27]
["2026-09-21T16:21:33.809043+00:00", "quote", 9.07, 9.26]
["2026-09-21T16:21:41.835649+00:00", "quote", 9.06, 9.26]
["2026-09-21T16:21:45.955935+00:00", "quote", 9.05, 9.26]
["2026-09-21T16:21:50.079763+00:00", "quote", 9.05, 9.26]
["2026-09-21T16:21:50.079796+00:00", "quote", 9.04, 9.26]
["2026-09-21T16:21:50.080368+00:00", "quote", 9.04, 9.26]
["2026-09-21T16:21:53.245210+00:00", "quote", 9.04, 9.26]
["2026-09-21T16:21:53.245791+00:00", "quote", 9.04, 9.26]
["2026-09-21T16:22:02.395485+00:00", "quote", 9.04, 9.26]
["2026-09-21T16:22:03.301615+00:00", "trade", 9.15, 3.0]
["2026-09-21T16:22:03.301685+00:00", "quote", 9.04, 9.25]
["2026-09-21T16:22:03.333826+00:00", "quote", 9.04, 9.25]
["2026-09-21T16:22:03.334117+00:00", "quote", 9.04, 9.25]
["2026-09-21T16:22:12.390355+00:00", "trade", 9.08, 66.0]
["2026-09-21T16:22:12.390359+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:22:12.390367+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:22:12.390452+00:00", "trade", 9.05, 660.0]
["2026-09-21T16:22:12.390452+00:00", "quote", 9.04, 9.13]
["2026-09-21T16:22:12.390473+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:22:12.390538+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:22:12.390538+00:00", "quote", 9.04, 9.13]
["2026-09-21T16:22:12.390763+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:22:12.390770+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:22:12.390791+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:22:12.390819+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:22:12.390819+00:00", "quote", 9.04, 9.13]
["2026-09-21T16:22:12.390872+00:00", "quote", 9.04, 9.09]
["2026-09-21T16:22:12.390887+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:22:12.390889+00:00", "trade", 9.04, 10.0]
["2026-09-21T16:22:12.390890+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:22:12.390891+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:22:12.390910+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:22:12.390910+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:22:12.390918+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:22:12.390925+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:22:12.391430+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:22:12.391503+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:22:12.391510+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:22:12.391801+00:00", "quote", 9.03, 9.13]
["2026-09-21T16:22:12.395311+00:00", "quote", 9.03, 9.13]
["2026-09-21T16:22:12.396165+00:00", "quote", 9.03, 9.13]
["2026-09-21T16:22:12.396194+00:00", "quote", 9.03, 9.12]
["2026-09-21T16:22:12.396877+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:22:35.576276+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:22:35.699909+00:00", "trade", 9.0474, 7.0]
["2026-09-21T16:22:40.822831+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:22:40.886131+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:22:40.896815+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:22:40.896816+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:22:40.896889+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:22:40.896890+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:22:40.896897+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:22:40.896911+00:00", "quote", 9.04, 9.08]
["2026-09-21T16:22:40.896916+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:22:40.896921+00:00", "trade", 9.05, 18.0]
["2026-09-21T16:22:40.896995+00:00", "quote", 9.04, 9.11]
["2026-09-21T16:22:40.897365+00:00", "trade", 9.05, 1000.0]
["2026-09-21T16:22:40.897409+00:00", "quote", 9.04, 9.11]
["2026-09-21T16:22:40.901031+00:00", "quote", 9.04, 9.11]
["2026-09-21T16:22:40.997655+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:22:49.262520+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:22:51.207167+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:23:12.767538+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:12.776121+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:12.852817+00:00", "trade", 9.04, 20.0]
["2026-09-21T16:23:12.852817+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:12.852836+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:12.852843+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:12.852850+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:12.856957+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:12.858265+00:00", "trade", 9.04, 239.0]
["2026-09-21T16:23:12.858866+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:12.859076+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:23:12.875094+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:13.104149+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:23:13.153881+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:13.853127+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:13.853877+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:23:13.953826+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:13.953972+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:13.954125+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:23:13.954675+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:14.746663+00:00", "trade", 9.07, 10.0]
["2026-09-21T16:23:14.953113+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:14.953865+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:23:15.053876+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:15.054045+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:15.054174+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:23:15.054752+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:16.053122+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:16.053871+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:23:16.153831+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:16.154041+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:16.154123+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:23:16.154798+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:17.153107+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:17.153860+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:23:17.253834+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:17.254069+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:17.254368+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:17.254792+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:23:17.255062+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:18.253110+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:18.253863+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:23:18.353884+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:18.354013+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:18.354184+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:23:18.354722+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:19.353143+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:19.353895+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:23:19.453822+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:19.453998+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:19.454116+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:23:19.454697+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:20.453100+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:20.453862+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:23:20.553844+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:20.554081+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:20.554135+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:23:20.554782+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:21.072976+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:23:21.074647+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:23:23.836291+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:23:23.836292+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:23:23.836293+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:23:23.836298+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:23:23.836321+00:00", "quote", 9.03, 9.06]
["2026-09-21T16:23:23.836869+00:00", "quote", 9.03, 9.06]
["2026-09-21T16:23:23.837022+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:23:23.837023+00:00", "quote", 9.02, 9.06]
["2026-09-21T16:23:23.837030+00:00", "quote", 9.02, 9.06]
["2026-09-21T16:23:23.837405+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:23.837829+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:23:24.836738+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:24.836797+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:23:24.837742+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:24.837772+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:23:24.937737+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:24.937767+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:23:24.938206+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:23:24.938681+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:24.938724+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:23:25.937735+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:25.937800+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:23:26.037770+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:26.037819+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:23:27.037740+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:27.037804+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:23:27.137756+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:27.137788+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:23:28.137741+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:28.137808+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:23:28.237726+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:28.237760+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:23:29.237739+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:29.237808+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:23:29.337741+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:29.337788+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:23:30.337730+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:30.337790+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:23:30.437740+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:30.437772+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:23:31.437769+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:31.437835+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:23:31.537730+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:31.537778+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:23:31.755125+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:31.837796+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:23:31.937751+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:31.938056+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:23:31.938604+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:31.944909+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:23:38.764451+00:00", "trade", 9.0727, 10.0]
["2026-09-21T16:23:42.785720+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:42.785785+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:42.785815+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:42.837841+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:23:42.838615+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:43.937111+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:49.147907+00:00", "trade", 9.065, 50.0]
["2026-09-21T16:23:50.805016+00:00", "trade", 9.05, 50.0]
["2026-09-21T16:23:50.891807+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:23:50.931702+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:50.932071+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:23:50.932526+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:51.053465+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:23:51.053953+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:51.131036+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:23:51.131577+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:52.207494+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:23:52.307553+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:52.307832+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:23:52.308111+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:53.307495+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:23:53.407509+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:53.407832+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:23:53.408115+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:54.407502+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:23:54.507515+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:54.507793+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:23:54.508062+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:55.507500+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:23:55.549838+00:00", "trade", 9.0599, 50.0]
["2026-09-21T16:23:55.607532+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:23:55.607816+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:23:56.615528+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:23:57.276098+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:23:57.276151+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:23:57.276151+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:23:58.500857+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:24:02.841417+00:00", "trade", 9.03, 50.0]
["2026-09-21T16:24:02.841801+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:24:29.363363+00:00", "trade", 9.05, 50.0]
["2026-09-21T16:24:30.776104+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:24:52.910951+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:24:52.936148+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:24:53.121329+00:00", "trade", 9.05, 20.0]
["2026-09-21T16:24:57.818782+00:00", "trade", 9.055, 50.0]
["2026-09-21T16:24:57.818840+00:00", "trade", 9.055, 50.0]
["2026-09-21T16:24:57.819590+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:24:59.343340+00:00", "quote", 9.07, 9.09]
["2026-09-21T16:24:59.343361+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:24:59.343362+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:24:59.343380+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:24:59.344070+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:24:59.345019+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:24:59.405643+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:24:59.444319+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:25:00.162141+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:25:01.180892+00:00", "quote", 9.04, 9.09]
["2026-09-21T16:25:04.460220+00:00", "quote", 9.04, 9.09]
["2026-09-21T16:25:04.556030+00:00", "quote", 9.04, 9.12]
["2026-09-21T16:25:04.556344+00:00", "quote", 9.04, 9.13]
["2026-09-21T16:25:05.320315+00:00", "quote", 9.04, 9.13]
["2026-09-21T16:25:05.321263+00:00", "quote", 9.04, 9.13]
["2026-09-21T16:25:05.482923+00:00", "quote", 9.04, 9.13]
["2026-09-21T16:25:05.483236+00:00", "quote", 9.04, 9.13]
["2026-09-21T16:25:06.037263+00:00", "quote", 9.04, 9.12]
["2026-09-21T16:25:06.215260+00:00", "quote", 9.04, 9.12]
["2026-09-21T16:25:16.514247+00:00", "quote", 9.04, 9.12]
["2026-09-21T16:25:19.697323+00:00", "quote", 9.04, 9.12]
["2026-09-21T16:25:21.120964+00:00", "quote", 9.04, 9.12]
["2026-09-21T16:25:24.599760+00:00", "quote", 9.04, 9.12]
["2026-09-21T16:25:24.599761+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:25:24.599762+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:25:24.599768+00:00", "quote", 9.03, 9.12]
["2026-09-21T16:25:24.599790+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:25:24.599797+00:00", "quote", 9.03, 9.07]
["2026-09-21T16:25:24.600338+00:00", "quote", 9.03, 9.07]
["2026-09-21T16:25:24.600602+00:00", "quote", 9.03, 9.07]
["2026-09-21T16:25:24.600873+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:25:24.603343+00:00", "trade", 9.03, 18.0]
["2026-09-21T16:25:24.603471+00:00", "trade", 9.03, 50.0]
["2026-09-21T16:25:24.603471+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:25:24.603592+00:00", "trade", 9.03, 50.0]
["2026-09-21T16:25:24.606816+00:00", "trade", 9.03, 50.0]
["2026-09-21T16:25:24.609460+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:25:24.609487+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:25:24.609494+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:25:24.609789+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:25:24.609978+00:00", "trade", 9.02, 61.0]
["2026-09-21T16:25:24.610036+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:25:24.610275+00:00", "trade", 9.02, 50.0]
["2026-09-21T16:25:24.610277+00:00", "quote", 9.01, 9.04]
["2026-09-21T16:25:24.610278+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:25:24.610278+00:00", "trade", 9.02, 50.0]
["2026-09-21T16:25:24.610771+00:00", "trade", 9.02, 10.0]
["2026-09-21T16:25:24.613813+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:25:24.613813+00:00", "quote", 9.01, 9.04]
["2026-09-21T16:25:24.613814+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:25:24.614271+00:00", "trade", 9.01, 25.0]
["2026-09-21T16:25:24.614278+00:00", "trade", 9.01, 75.0]
["2026-09-21T16:25:24.614351+00:00", "trade", 9.01, 25.0]
["2026-09-21T16:25:24.614828+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:25:24.614960+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:25:24.614960+00:00", "trade", 9.01, 21.0]
["2026-09-21T16:25:24.614966+00:00", "quote", 9.0, 9.04]
["2026-09-21T16:25:24.615005+00:00", "trade", 9.01, 29.0]
["2026-09-21T16:25:24.615005+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:25:24.615328+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:25:24.628306+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:25:24.703801+00:00", "quote", 9.0, 9.07]
["2026-09-21T16:25:24.703820+00:00", "quote", 9.0, 9.07]
["2026-09-21T16:25:24.704111+00:00", "quote", 9.0, 9.1]
["2026-09-21T16:25:24.704527+00:00", "quote", 9.0, 9.07]
["2026-09-21T16:25:24.704555+00:00", "quote", 9.0, 9.1]
["2026-09-21T16:25:24.704578+00:00", "quote", 9.0, 9.09]
["2026-09-21T16:25:32.216052+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:25:51.077457+00:00", "trade", 9.03, 18.0]
["2026-09-21T16:25:51.077988+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:25:51.078008+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:25:51.079178+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:25:53.204474+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:25:53.204738+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:25:53.204767+00:00", "trade", 9.04, 2.0]
["2026-09-21T16:25:53.204864+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:25:53.467656+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:26:02.134663+00:00", "trade", 9.06, 300.0]
["2026-09-21T16:26:02.135474+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:26:02.135522+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:26:03.281599+00:00", "trade", 9.06, 50.0]
["2026-09-21T16:26:04.733137+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:26:05.498951+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:26:11.524177+00:00", "trade", 9.05, 50.0]
["2026-09-21T16:26:12.944903+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:26:43.946382+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:26:46.183058+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:26:46.183090+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:26:46.187258+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:26:46.230148+00:00", "trade", 9.03, 4.0]
["2026-09-21T16:26:46.283157+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:26:46.283192+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:26:46.283566+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:26:49.129357+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:26:56.192844+00:00", "trade", 9.05, 18.0]
["2026-09-21T16:26:56.544865+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:26:56.545252+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:27:03.300332+00:00", "trade", 9.05, 3.0]
["2026-09-21T16:27:21.624527+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:27:21.624551+00:00", "trade", 9.05, 24.0]
["2026-09-21T16:27:21.624621+00:00", "trade", 9.05, 25.0]
["2026-09-21T16:27:23.265009+00:00", "trade", 9.05, 25.0]
["2026-09-21T16:27:23.265091+00:00", "trade", 9.05, 25.0]
["2026-09-21T16:27:24.363615+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:27:24.364043+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:27:28.938633+00:00", "trade", 9.055, 50.0]
["2026-09-21T16:27:29.122868+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:27:31.758145+00:00", "trade", 9.0323, 300.0]
["2026-09-21T16:27:34.369444+00:00", "quote", 9.04, 9.08]
["2026-09-21T16:28:01.382956+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:28:01.383002+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:28:46.901430+00:00", "trade", 9.05, 50.0]
["2026-09-21T16:28:46.901703+00:00", "trade", 9.05, 50.0]
["2026-09-21T16:28:47.101670+00:00", "quote", 9.04, 9.08]
["2026-09-21T16:28:47.102397+00:00", "quote", 9.04, 9.08]
["2026-09-21T16:28:47.113989+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:28:47.113991+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:28:47.113991+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:28:47.114016+00:00", "quote", 9.03, 9.06]
["2026-09-21T16:28:47.114566+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:28:47.114592+00:00", "quote", 9.03, 9.06]
["2026-09-21T16:28:47.115102+00:00", "quote", 9.03, 9.07]
["2026-09-21T16:28:47.115509+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:29:15.377797+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:29:15.378360+00:00", "quote", 9.03, 9.07]
["2026-09-21T16:29:15.378524+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:29:15.382481+00:00", "quote", 9.03, 9.07]
["2026-09-21T16:29:15.382585+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:29:15.479235+00:00", "trade", 9.0361, 1.0]
["2026-09-21T16:29:15.530595+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:29:23.360504+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:29:23.372923+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:29:28.172766+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:29:28.172767+00:00", "trade", 9.03, 50.0]
["2026-09-21T16:29:28.172768+00:00", "trade", 9.03, 50.0]
["2026-09-21T16:29:28.172774+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:29:28.172783+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:29:28.172790+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:29:28.172798+00:00", "quote", 9.02, 9.06]
["2026-09-21T16:29:28.172805+00:00", "quote", 9.02, 9.06]
["2026-09-21T16:29:28.172812+00:00", "quote", 9.02, 9.06]
["2026-09-21T16:29:28.172821+00:00", "trade", 9.03, 50.0]
["2026-09-21T16:29:28.173086+00:00", "quote", 9.02, 9.05]
["2026-09-21T16:29:28.173609+00:00", "quote", 9.02, 9.05]
["2026-09-21T16:29:28.173878+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:29:28.174235+00:00", "trade", 9.0299, 20.0]
["2026-09-21T16:29:28.174291+00:00", "quote", 9.02, 9.06]
["2026-09-21T16:29:28.177556+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:29:28.177602+00:00", "quote", 9.02, 9.07]
["2026-09-21T16:29:29.172747+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:29:29.173123+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:29:36.446004+00:00", "quote", 9.02, 9.08]
["2026-09-21T16:29:36.456876+00:00", "quote", 9.02, 9.07]
["2026-09-21T16:29:37.261317+00:00", "quote", 9.02, 9.07]
["2026-09-21T16:29:39.218401+00:00", "quote", 9.02, 9.07]
["2026-09-21T16:29:39.218402+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:29:39.218403+00:00", "trade", 9.02, 50.0]
["2026-09-21T16:29:39.218404+00:00", "trade", 9.02, 50.0]
["2026-09-21T16:29:39.218406+00:00", "trade", 9.02, 10.0]
["2026-09-21T16:29:39.218408+00:00", "quote", 9.02, 9.07]
["2026-09-21T16:29:39.218434+00:00", "trade", 9.02, 50.0]
["2026-09-21T16:29:39.218436+00:00", "quote", 9.01, 9.07]
["2026-09-21T16:29:39.218442+00:00", "trade", 9.02, 50.0]
["2026-09-21T16:29:39.218444+00:00", "quote", 9.0, 9.07]
["2026-09-21T16:29:39.218445+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:29:39.218445+00:00", "quote", 9.0, 9.05]
["2026-09-21T16:29:39.218713+00:00", "quote", 9.0, 9.04]
["2026-09-21T16:29:39.218786+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:29:39.218814+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:39.218868+00:00", "trade", 9.01, 40.0]
["2026-09-21T16:29:39.218868+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:39.219060+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:29:39.219086+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:39.219138+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:39.219334+00:00", "trade", 9.01, 50.0]
["2026-09-21T16:29:39.219377+00:00", "trade", 9.005, 27.0]
["2026-09-21T16:29:39.221539+00:00", "trade", 9.0099, 49.0]
["2026-09-21T16:29:39.228848+00:00", "trade", 9.0, 26.0]
["2026-09-21T16:29:39.228849+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:29:39.228851+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:29:39.228852+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:29:39.228958+00:00", "trade", 9.0, 1000.0]
["2026-09-21T16:29:39.228959+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:39.228966+00:00", "trade", 9.0, 10.0]
["2026-09-21T16:29:39.228967+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:29:39.228973+00:00", "trade", 9.0, 10.0]
["2026-09-21T16:29:39.228986+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:29:39.228986+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:29:39.228987+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:29:39.228987+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:29:39.228987+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:39.228993+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:29:39.229000+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:29:39.229008+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:29:39.229010+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:29:39.229010+00:00", "trade", 9.0, 100.0]
["2026-09-21T16:29:39.229011+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:29:39.229043+00:00", "quote", 8.99, 9.01]
["2026-09-21T16:29:39.229241+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:29:39.229446+00:00", "trade", 9.0, 50.0]
["2026-09-21T16:29:39.229804+00:00", "trade", 8.99, 50.0]
["2026-09-21T16:29:39.229805+00:00", "trade", 8.99, 50.0]
["2026-09-21T16:29:39.229837+00:00", "trade", 8.99, 9.0]
["2026-09-21T16:29:39.229838+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:29:39.230076+00:00", "trade", 8.99, 491.0]
["2026-09-21T16:29:39.230078+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:29:39.230083+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:29:39.230085+00:00", "trade", 8.99, 50.0]
["2026-09-21T16:29:39.230085+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:29:39.230086+00:00", "trade", 8.99, 50.0]
["2026-09-21T16:29:39.230087+00:00", "quote", 8.99, 9.0]
["2026-09-21T16:29:39.230094+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:29:39.230346+00:00", "trade", 8.99, 50.0]
["2026-09-21T16:29:39.230650+00:00", "trade", 8.99, 50.0]
["2026-09-21T16:29:39.230687+00:00", "trade", 8.99, 50.0]
["2026-09-21T16:29:39.231601+00:00", "trade", 9.0, 49.0]
["2026-09-21T16:29:39.262038+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:29:39.262120+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:29:39.262122+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:29:39.262122+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:29:39.262123+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:29:39.262125+00:00", "trade", 8.98, 500.0]
["2026-09-21T16:29:39.262128+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:29:39.262131+00:00", "trade", 8.98, 500.0]
["2026-09-21T16:29:39.262131+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:29:39.262131+00:00", "trade", 8.98, 50.0]
["2026-09-21T16:29:39.262133+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:29:39.262141+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:29:39.262148+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:29:39.262155+00:00", "quote", 8.98, 9.0]
["2026-09-21T16:29:39.262161+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:29:39.262169+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:29:39.262182+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:39.262189+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:39.262506+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:39.359738+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:29:39.359739+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:29:39.359740+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:39.362433+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:29:40.789438+00:00", "quote", 8.97, 9.0]
["2026-09-21T16:29:41.153340+00:00", "quote", 8.97, 9.01]
["2026-09-21T16:29:45.812329+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:46.497883+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:29:48.682813+00:00", "quote", 8.97, 8.98]
["2026-09-21T16:29:48.682840+00:00", "trade", 8.97, 50.0]
["2026-09-21T16:29:48.682840+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:29:48.682851+00:00", "trade", 8.97, 50.0]
["2026-09-21T16:29:48.682904+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:29:48.682917+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:29:48.682939+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:29:48.682962+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:29:48.683220+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:29:48.687060+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:29:48.690599+00:00", "trade", 8.96, 5.0]
["2026-09-21T16:29:48.690601+00:00", "trade", 8.96, 50.0]
["2026-09-21T16:29:48.690602+00:00", "trade", 8.96, 50.0]
["2026-09-21T16:29:48.690604+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:29:48.690607+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:29:48.690634+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:29:48.690855+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:29:48.690875+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:29:48.690876+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:29:48.690885+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:29:48.690886+00:00", "trade", 8.96, 500.0]
["2026-09-21T16:29:48.690945+00:00", "quote", 8.95, 8.97]
["2026-09-21T16:29:48.691147+00:00", "trade", 8.96, 50.0]
["2026-09-21T16:29:48.727664+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:29:53.444812+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:29:53.444877+00:00", "quote", 8.95, 8.96]
["2026-09-21T16:29:53.444903+00:00", "trade", 8.95, 500.0]
["2026-09-21T16:29:53.444904+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:29:53.444908+00:00", "trade", 8.95, 50.0]
["2026-09-21T16:29:53.444911+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:29:53.445186+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:29:53.445193+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:29:53.445413+00:00", "trade", 8.94, 303.0]
["2026-09-21T16:29:53.445413+00:00", "quote", 8.94, 8.95]
["2026-09-21T16:29:53.445420+00:00", "trade", 8.94, 197.0]
["2026-09-21T16:29:53.445420+00:00", "quote", 8.93, 8.95]
["2026-09-21T16:29:53.446107+00:00", "quote", 8.93, 8.94]
["2026-09-21T16:29:53.690957+00:00", "trade", 8.935, 800.0]
["2026-09-21T16:29:53.691526+00:00", "trade", 8.95, 100.0]
["2026-09-21T16:29:53.691569+00:00", "trade", 8.95, 25.0]
["2026-09-21T16:29:53.691630+00:00", "trade", 8.95, 255.0]
["2026-09-21T16:29:53.691632+00:00", "trade", 8.94, 54.0]
["2026-09-21T16:29:53.691639+00:00", "trade", 8.95, 25.0]
["2026-09-21T16:29:53.691664+00:00", "trade", 8.95, 245.0]
["2026-09-21T16:29:53.691680+00:00", "trade", 8.94, 500.0]
["2026-09-21T16:29:53.691680+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:29:53.691690+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:29:53.691712+00:00", "trade", 8.95, 25.0]
["2026-09-21T16:29:53.691770+00:00", "trade", 8.95, 25.0]
["2026-09-21T16:29:53.691813+00:00", "trade", 8.95, 11.0]
["2026-09-21T16:29:53.692080+00:00", "trade", 8.95, 10.0]
["2026-09-21T16:29:53.692081+00:00", "quote", 8.93, 8.96]
["2026-09-21T16:29:53.692137+00:00", "trade", 8.94, 100.0]
["2026-09-21T16:29:53.692159+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:29:53.692190+00:00", "trade", 8.95, 4.0]
["2026-09-21T16:29:53.692197+00:00", "trade", 8.96, 299.0]
["2026-09-21T16:29:53.692197+00:00", "trade", 8.96, 300.0]
["2026-09-21T16:29:53.692198+00:00", "quote", 8.94, 8.96]
["2026-09-21T16:29:53.692199+00:00", "quote", 8.94, 8.97]
["2026-09-21T16:29:53.692213+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:29:53.692218+00:00", "trade", 8.96, 46.0]
["2026-09-21T16:29:53.692265+00:00", "trade", 8.95, 1.0]
["2026-09-21T16:29:53.692324+00:00", "trade", 8.96, 1.0]
["2026-09-21T16:29:53.692465+00:00", "trade", 8.96, 3.0]
["2026-09-21T16:29:53.692715+00:00", "quote", 8.93, 8.97]
["2026-09-21T16:29:53.692858+00:00", "quote", 8.93, 8.97]
["2026-09-21T16:29:53.694137+00:00", "quote", 8.93, 8.97]
["2026-09-21T16:29:53.702264+00:00", "trade", 8.9475, 100.0]
["2026-09-21T16:29:54.695713+00:00", "quote", 8.93, 8.99]
["2026-09-21T16:29:54.713490+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:29:56.616287+00:00", "quote", 8.93, 8.99]
["2026-09-21T16:29:56.616715+00:00", "quote", 8.92, 8.99]
["2026-09-21T16:29:56.616814+00:00", "quote", 8.92, 8.99]
["2026-09-21T16:29:57.599105+00:00", "quote", 8.92, 8.99]
["2026-09-21T16:29:57.694112+00:00", "quote", 8.92, 8.99]
["2026-09-21T16:29:59.275027+00:00", "trade", 8.955, 50.0]
["2026-09-21T16:29:59.500844+00:00", "trade", 8.955, 50.0]
["2026-09-21T16:29:59.515810+00:00", "trade", 8.955, 50.0]
["2026-09-21T16:29:59.859401+00:00", "trade", 8.955, 20.0]
["2026-09-21T16:30:02.101791+00:00", "trade", 8.93, 1.0]
["2026-09-21T16:30:02.851308+00:00", "trade", 8.93, 5.0]
["2026-09-21T16:30:02.867394+00:00", "trade", 8.98, 2.0]
["2026-09-21T16:30:02.867394+00:00", "quote", 8.92, 8.99]
["2026-09-21T16:30:02.867396+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:30:02.867399+00:00", "trade", 8.98, 1.0]
["2026-09-21T16:30:02.867401+00:00", "quote", 8.92, 8.99]
["2026-09-21T16:30:02.867415+00:00", "quote", 8.92, 8.99]
["2026-09-21T16:30:02.867423+00:00", "quote", 8.92, 8.99]
["2026-09-21T16:30:02.867430+00:00", "quote", 8.92, 8.99]
["2026-09-21T16:30:02.867540+00:00", "trade", 8.99, 49.0]
["2026-09-21T16:30:02.867542+00:00", "quote", 8.92, 8.99]
["2026-09-21T16:30:02.867550+00:00", "quote", 8.92, 8.99]
["2026-09-21T16:30:02.868223+00:00", "quote", 8.93, 8.99]
["2026-09-21T16:30:02.888448+00:00", "quote", 8.92, 8.99]
["2026-09-21T16:30:03.867016+00:00", "quote", 8.92, 8.99]
["2026-09-21T16:30:04.364296+00:00", "quote", 8.92, 8.99]
["2026-09-21T16:30:06.203587+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:08.242660+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:30:08.242695+00:00", "trade", 8.96, 100.0]
["2026-09-21T16:30:08.242696+00:00", "quote", 8.94, 8.98]
["2026-09-21T16:30:08.243215+00:00", "quote", 8.94, 8.98]
["2026-09-21T16:30:08.243297+00:00", "quote", 8.94, 8.98]
["2026-09-21T16:30:08.243581+00:00", "quote", 8.94, 8.99]
["2026-09-21T16:30:09.831415+00:00", "quote", 8.94, 8.99]
["2026-09-21T16:30:13.475490+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:30:16.643691+00:00", "trade", 8.965, 1.0]
["2026-09-21T16:30:18.965432+00:00", "quote", 8.95, 8.99]
["2026-09-21T16:30:27.651588+00:00", "trade", 8.952, 14.0]
["2026-09-21T16:30:27.927451+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:30:29.336689+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:29.337039+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:29.337050+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:36.134143+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:30:37.687497+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:30:41.541364+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:30:42.788432+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:30:48.685110+00:00", "trade", 8.97, 100.0]
["2026-09-21T16:30:48.685110+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:50.251161+00:00", "trade", 8.98, 100.0]
["2026-09-21T16:30:51.294383+00:00", "trade", 8.97, 11.0]
["2026-09-21T16:30:51.299916+00:00", "trade", 8.97, 89.0]
["2026-09-21T16:30:51.299936+00:00", "quote", 8.96, 8.98]
["2026-09-21T16:30:51.399937+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:54.959435+00:00", "quote", 8.96, 8.97]
["2026-09-21T16:30:54.995113+00:00", "trade", 8.965, 5.0]
["2026-09-21T16:30:54.998896+00:00", "trade", 8.97, 151.0]
["2026-09-21T16:30:54.998897+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:56.389728+00:00", "trade", 8.98, 1000.0]
["2026-09-21T16:30:56.389772+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:30:56.389772+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:56.389773+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:30:56.389778+00:00", "quote", 8.96, 9.02]
["2026-09-21T16:30:56.389785+00:00", "quote", 8.96, 8.99]
["2026-09-21T16:30:56.389792+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:30:56.389799+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:30:56.389805+00:00", "trade", 8.99, 100.0]
["2026-09-21T16:30:56.389805+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:30:56.389813+00:00", "quote", 8.97, 8.99]
["2026-09-21T16:30:56.389820+00:00", "quote", 8.97, 9.02]
["2026-09-21T16:30:56.389833+00:00", "quote", 8.98, 9.02]
["2026-09-21T16:30:56.390051+00:00", "trade", 8.99, 18.0]
["2026-09-21T16:30:56.390056+00:00", "trade", 8.99, 1.0]
["2026-09-21T16:30:56.390095+00:00", "quote", 8.98, 9.05]
["2026-09-21T16:30:56.390119+00:00", "quote", 8.98, 9.06]
["2026-09-21T16:30:56.390351+00:00", "quote", 8.98, 9.06]
["2026-09-21T16:30:56.390473+00:00", "quote", 8.98, 9.07]
["2026-09-21T16:30:56.390587+00:00", "quote", 8.98, 9.07]
["2026-09-21T16:30:56.390592+00:00", "quote", 8.98, 9.05]
["2026-09-21T16:30:56.390668+00:00", "quote", 8.98, 9.05]
["2026-09-21T16:30:56.390731+00:00", "quote", 8.98, 9.1]
["2026-09-21T16:30:56.390762+00:00", "quote", 8.98, 9.06]
["2026-09-21T16:30:56.390872+00:00", "quote", 8.98, 9.1]
["2026-09-21T16:30:56.390893+00:00", "quote", 8.98, 9.07]
["2026-09-21T16:30:56.391055+00:00", "quote", 8.98, 9.11]
["2026-09-21T16:30:56.391166+00:00", "quote", 8.98, 9.11]
["2026-09-21T16:30:56.395644+00:00", "quote", 8.98, 9.11]
["2026-09-21T16:30:56.442942+00:00", "quote", 8.98, 9.11]
["2026-09-21T16:30:56.443492+00:00", "quote", 8.98, 9.11]
["2026-09-21T16:30:56.443504+00:00", "quote", 8.98, 9.15]
["2026-09-21T16:30:56.443525+00:00", "quote", 8.98, 9.16]
["2026-09-21T16:30:56.490285+00:00", "quote", 8.98, 9.16]
["2026-09-21T16:30:57.297213+00:00", "quote", 8.98, 9.15]
["2026-09-21T16:30:57.297261+00:00", "quote", 8.98, 9.15]
["2026-09-21T16:31:00.848459+00:00", "trade", 9.065, 838.0]
["2026-09-21T16:31:02.703824+00:00", "quote", 8.99, 9.15]
["2026-09-21T16:31:09.874388+00:00", "quote", 8.99, 9.15]
["2026-09-21T16:31:09.874431+00:00", "quote", 8.99, 9.14]
["2026-09-21T16:31:09.874708+00:00", "quote", 8.99, 9.14]
["2026-09-21T16:31:09.874736+00:00", "quote", 8.99, 9.15]
["2026-09-21T16:31:09.875013+00:00", "quote", 8.99, 9.14]
["2026-09-21T16:31:10.074403+00:00", "quote", 8.99, 9.14]
["2026-09-21T16:31:19.344052+00:00", "quote", 8.99, 9.14]
["2026-09-21T16:31:19.475044+00:00", "trade", 9.0651, 1.0]
["2026-09-21T16:31:19.475410+00:00", "trade", 9.0651, 1.0]
["2026-09-21T16:31:58.864259+00:00", "trade", 9.0284, 16.0]
["2026-09-21T16:32:02.631491+00:00", "quote", 8.99, 9.13]
["2026-09-21T16:32:02.632075+00:00", "quote", 8.99, 9.13]
["2026-09-21T16:32:02.673872+00:00", "quote", 8.99, 9.13]
["2026-09-21T16:32:02.674156+00:00", "quote", 8.99, 9.13]
["2026-09-21T16:32:03.300395+00:00", "trade", 9.06, 3.0]
["2026-09-21T16:32:03.300465+00:00", "quote", 8.99, 9.13]
["2026-09-21T16:32:04.389427+00:00", "trade", 9.06, 1.0]
["2026-09-21T16:32:04.389540+00:00", "trade", 9.06, 1.0]
["2026-09-21T16:32:06.652568+00:00", "quote", 8.99, 9.13]
["2026-09-21T16:32:07.669056+00:00", "quote", 8.99, 9.13]
["2026-09-21T16:32:07.669083+00:00", "trade", 9.05, 50.0]
["2026-09-21T16:32:09.215574+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:32:09.998663+00:00", "trade", 9.02, 50.0]
["2026-09-21T16:32:23.926338+00:00", "trade", 9.07, 50.0]
["2026-09-21T16:32:25.648462+00:00", "trade", 9.05, 25.0]
["2026-09-21T16:32:25.648517+00:00", "trade", 9.05, 25.0]
["2026-09-21T16:32:26.541089+00:00", "trade", 9.03, 50.0]
["2026-09-21T16:32:27.107690+00:00", "quote", 8.99, 9.12]
["2026-09-21T16:32:27.283348+00:00", "quote", 8.99, 9.12]
["2026-09-21T16:32:27.597811+00:00", "quote", 9.01, 9.12]
["2026-09-21T16:32:27.599568+00:00", "quote", 9.01, 9.12]
["2026-09-21T16:32:29.636794+00:00", "quote", 9.01, 9.12]
["2026-09-21T16:32:29.863143+00:00", "quote", 9.01, 9.12]
["2026-09-21T16:32:34.143726+00:00", "trade", 9.06, 50.0]
["2026-09-21T16:32:34.144553+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:34.237851+00:00", "quote", 9.01, 9.12]
["2026-09-21T16:32:34.238155+00:00", "quote", 9.01, 9.1]
["2026-09-21T16:32:34.238684+00:00", "quote", 9.01, 9.12]
["2026-09-21T16:32:35.035606+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:32:37.121065+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:37.137858+00:00", "quote", 9.01, 9.12]
["2026-09-21T16:32:37.138156+00:00", "quote", 9.01, 9.1]
["2026-09-21T16:32:37.138810+00:00", "quote", 9.01, 9.12]
["2026-09-21T16:32:37.453944+00:00", "quote", 9.01, 9.12]
["2026-09-21T16:32:37.454701+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:37.537800+00:00", "quote", 9.01, 9.12]
["2026-09-21T16:32:38.437824+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:38.537847+00:00", "quote", 9.01, 9.12]
["2026-09-21T16:32:38.538150+00:00", "quote", 9.01, 9.1]
["2026-09-21T16:32:38.538658+00:00", "quote", 9.01, 9.12]
["2026-09-21T16:32:39.537812+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:39.637849+00:00", "quote", 9.01, 9.12]
["2026-09-21T16:32:39.638144+00:00", "quote", 9.01, 9.1]
["2026-09-21T16:32:39.638660+00:00", "quote", 9.01, 9.12]
["2026-09-21T16:32:41.381871+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:41.437805+00:00", "quote", 9.01, 9.12]
["2026-09-21T16:32:41.438103+00:00", "quote", 9.01, 9.1]
["2026-09-21T16:32:41.438655+00:00", "quote", 9.01, 9.12]
["2026-09-21T16:32:41.737816+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:41.837854+00:00", "quote", 9.01, 9.12]
["2026-09-21T16:32:42.837814+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:42.894593+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:42.937096+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:42.937424+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:42.938170+00:00", "quote", 9.01, 9.1]
["2026-09-21T16:32:43.037823+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:44.037099+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:44.037869+00:00", "quote", 9.01, 9.1]
["2026-09-21T16:32:44.137865+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:44.138015+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:44.138162+00:00", "quote", 9.01, 9.09]
["2026-09-21T16:32:44.138738+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:45.137097+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:45.137850+00:00", "quote", 9.01, 9.1]
["2026-09-21T16:32:45.237857+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:45.238154+00:00", "quote", 9.01, 9.09]
["2026-09-21T16:32:45.238905+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:46.237090+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:46.237840+00:00", "quote", 9.01, 9.1]
["2026-09-21T16:32:46.337815+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:46.337961+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:46.338134+00:00", "quote", 9.01, 9.09]
["2026-09-21T16:32:46.338736+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:46.345130+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:47.337107+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:47.337863+00:00", "quote", 9.01, 9.1]
["2026-09-21T16:32:47.437802+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:47.438048+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:47.438096+00:00", "quote", 9.01, 9.09]
["2026-09-21T16:32:47.438764+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:48.437094+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:48.437858+00:00", "quote", 9.01, 9.1]
["2026-09-21T16:32:48.537858+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:48.538004+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:48.538152+00:00", "quote", 9.01, 9.09]
["2026-09-21T16:32:48.538710+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:49.537113+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:49.537868+00:00", "quote", 9.01, 9.1]
["2026-09-21T16:32:49.637863+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:49.638078+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:49.638150+00:00", "quote", 9.01, 9.09]
["2026-09-21T16:32:49.638786+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:50.637098+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:50.637855+00:00", "quote", 9.01, 9.1]
["2026-09-21T16:32:50.737817+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:50.738023+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:50.738108+00:00", "quote", 9.01, 9.09]
["2026-09-21T16:32:50.738725+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:51.737098+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:51.737853+00:00", "quote", 9.01, 9.1]
["2026-09-21T16:32:51.837822+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:51.838059+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:51.838110+00:00", "quote", 9.01, 9.09]
["2026-09-21T16:32:51.838766+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:52.813143+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:52.813899+00:00", "quote", 9.01, 9.1]
["2026-09-21T16:32:52.913894+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:52.914059+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:52.914191+00:00", "quote", 9.01, 9.09]
["2026-09-21T16:32:52.914765+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:52.969014+00:00", "trade", 9.07, 50.0]
["2026-09-21T16:32:52.978388+00:00", "trade", 9.06, 29.0]
["2026-09-21T16:32:52.979553+00:00", "trade", 9.06, 1.0]
["2026-09-21T16:32:53.059791+00:00", "trade", 9.06, 50.0]
["2026-09-21T16:32:53.848562+00:00", "trade", 9.05, 50.0]
["2026-09-21T16:32:53.913160+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:53.913909+00:00", "quote", 9.01, 9.1]
["2026-09-21T16:32:54.013912+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:54.014080+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:54.014204+00:00", "quote", 9.01, 9.09]
["2026-09-21T16:32:54.014798+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:55.013144+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:55.013899+00:00", "quote", 9.01, 9.1]
["2026-09-21T16:32:55.113861+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:55.114003+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:55.114158+00:00", "quote", 9.01, 9.09]
["2026-09-21T16:32:55.114707+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:55.148951+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:32:56.113144+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:56.113904+00:00", "quote", 9.01, 9.1]
["2026-09-21T16:32:56.213909+00:00", "quote", 9.01, 9.11]
["2026-09-21T16:32:56.214176+00:00", "quote", 9.01, 9.09]
["2026-09-21T16:32:56.287158+00:00", "quote", 9.02, 9.09]
["2026-09-21T16:32:56.288191+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:32:57.187487+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:32:57.188241+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:32:57.288161+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:32:58.287493+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:32:58.288244+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:32:58.388167+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:32:59.387458+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:32:59.388211+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:32:59.488160+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:00.487513+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:00.488262+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:00.588167+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:01.410517+00:00", "trade", 9.065, 10.0]
["2026-09-21T16:33:01.587451+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:01.588200+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:01.688184+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:01.793780+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:33:02.687461+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:02.688213+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:02.788168+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:03.787456+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:03.788212+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:03.888161+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:04.887449+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:04.888203+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:04.988161+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:05.987458+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:05.988209+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:06.088190+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:07.087526+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:07.088881+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:07.188175+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:08.187448+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:08.188200+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:08.288163+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:09.287497+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:09.288248+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:09.388190+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:10.387512+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:10.388264+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:10.488174+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:11.487484+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:11.488238+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:11.588165+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:12.587469+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:12.588231+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:12.688182+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:12.878685+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:13.688221+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:13.788170+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:14.788209+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:14.888212+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:15.888224+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:15.988181+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:16.988225+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:17.088208+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:18.088205+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:18.188182+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:19.188218+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:19.288204+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:20.288243+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:20.388178+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:20.678988+00:00", "trade", 9.06, 50.0]
["2026-09-21T16:33:21.388211+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:21.488188+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:22.316870+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:22.488277+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:33:22.588182+00:00", "quote", 9.02, 9.11]
["2026-09-21T16:33:23.500088+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:23.525316+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:23.525415+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:33:23.525914+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:23.725886+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:23.725945+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:23.788175+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:23.788226+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:23.888171+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:23.888223+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:24.863306+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:24.863372+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:24.963309+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:24.963366+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:25.025896+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:25.062638+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:25.063360+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:25.064132+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:26.162591+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:26.163361+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:26.263309+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:26.263576+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:26.263597+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:26.264282+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:27.262623+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:27.263377+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:27.363307+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:27.363492+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:27.363605+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:27.364197+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:28.267487+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:28.268240+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:28.363302+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:28.363646+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:28.364545+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:29.362585+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:29.363347+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:29.463338+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:29.463509+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:29.463627+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:29.464211+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:30.462589+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:30.463357+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:30.563320+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:30.563506+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:30.563607+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:30.564211+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:31.562650+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:31.563408+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:31.663326+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:31.663490+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:31.663589+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:31.664196+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:32.662581+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:32.663333+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:32.763311+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:32.763491+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:32.763603+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:32.764189+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:33.762594+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:33.763345+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:33.863324+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:33.863501+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:33.863609+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:33.864206+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:34.862592+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:34.863350+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:34.963315+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:34.963498+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:34.963603+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:34.964203+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:35.962600+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:35.963353+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:36.063351+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:36.063513+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:36.063645+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:36.064218+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:37.062585+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:37.063350+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:37.163314+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:37.163500+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:37.163647+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:37.164202+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:38.162591+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:38.163344+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:38.263308+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:38.263496+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:38.263604+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:38.264202+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:39.262589+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:39.263347+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:39.363321+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:39.363491+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:39.363609+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:39.364194+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:40.362596+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:40.363350+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:40.463304+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:40.463477+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:40.463606+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:40.464179+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:41.462599+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:41.463337+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:41.563321+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:41.563504+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:41.563606+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:41.564209+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:42.562625+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:42.563377+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:42.663313+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:42.663507+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:42.663601+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:42.664212+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:43.662608+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:43.663364+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:43.763311+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:43.763480+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:43.763601+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:43.764182+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:44.762626+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:44.763381+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:44.863311+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:44.863469+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:44.863596+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:44.864172+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:45.862590+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:45.863344+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:45.963320+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:45.963475+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:45.963606+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:45.964178+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:46.962605+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:46.963346+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:47.063362+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:47.063508+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:47.063675+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:47.064211+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:48.062588+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:48.063344+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:48.163311+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:48.163451+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:48.163604+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:48.164157+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:48.267415+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:49.162604+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:49.163378+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:33:49.263319+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:49.263476+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:49.263617+00:00", "quote", 9.03, 9.09]
["2026-09-21T16:33:49.264180+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:50.168143+00:00", "quote", 9.03, 9.11]
["2026-09-21T16:33:50.168899+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:33:54.128120+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:34:14.665520+00:00", "trade", 9.07, 50.0]
["2026-09-21T16:34:16.237557+00:00", "trade", 9.055, 50.0]
["2026-09-21T16:34:17.105669+00:00", "trade", 9.05, 50.0]
["2026-09-21T16:34:21.132028+00:00", "trade", 9.07, 50.0]
["2026-09-21T16:34:22.433502+00:00", "trade", 9.05, 25.0]
["2026-09-21T16:34:22.449024+00:00", "trade", 9.05, 25.0]
["2026-09-21T16:34:23.336633+00:00", "trade", 9.05, 50.0]
["2026-09-21T16:34:25.498959+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:34:25.499004+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:34:25.499004+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:34:25.499668+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:34:25.499817+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:34:25.503141+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:34:25.504251+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:34:26.832435+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:34:28.267332+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:34:28.267712+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:34:32.645284+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:34:34.204319+00:00", "trade", 9.05, 95.0]
["2026-09-21T16:34:34.204376+00:00", "trade", 9.05, 5.0]
["2026-09-21T16:34:34.204411+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:34:38.267324+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:34:38.267704+00:00", "quote", 9.03, 9.08]
["2026-09-21T16:34:46.483749+00:00", "trade", 9.04, 36.0]
["2026-09-21T16:34:46.484097+00:00", "trade", 9.055, 14.0]
["2026-09-21T16:34:46.484195+00:00", "trade", 9.055, 50.0]
["2026-09-21T16:34:47.979326+00:00", "quote", 9.04, 9.08]
["2026-09-21T16:34:56.200920+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:35:08.796147+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:35:12.232324+00:00", "trade", 9.0749, 65.0]
["2026-09-21T16:35:12.432337+00:00", "trade", 9.06, 1.0]
["2026-09-21T16:35:25.269779+00:00", "trade", 9.06, 20.0]
["2026-09-21T16:35:25.269782+00:00", "trade", 9.06, 80.0]
["2026-09-21T16:35:44.675866+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:35:46.223502+00:00", "quote", 9.04, 9.08]
["2026-09-21T16:35:47.968922+00:00", "quote", 9.04, 9.08]
["2026-09-21T16:35:53.664818+00:00", "trade", 9.06, 240.0]
["2026-09-21T16:35:53.664819+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:35:53.664820+00:00", "quote", 9.06, 9.08]
["2026-09-21T16:35:53.665683+00:00", "quote", 9.06, 9.08]
["2026-09-21T16:35:58.267720+00:00", "quote", 9.06, 9.08]
["2026-09-21T16:36:00.423130+00:00", "trade", 9.07, 25.0]
["2026-09-21T16:36:00.423131+00:00", "trade", 9.07, 120.0]
["2026-09-21T16:36:00.423131+00:00", "trade", 9.07, 120.0]
["2026-09-21T16:36:00.423131+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:36:00.423132+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:36:00.423153+00:00", "trade", 9.07, 62.0]
["2026-09-21T16:36:00.423162+00:00", "trade", 9.07, 13.0]
["2026-09-21T16:36:00.423164+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:36:00.423165+00:00", "trade", 9.08, 20.0]
["2026-09-21T16:36:00.423167+00:00", "trade", 9.08, 125.0]
["2026-09-21T16:36:00.423171+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:36:00.423183+00:00", "trade", 9.08, 62.0]
["2026-09-21T16:36:00.423192+00:00", "trade", 9.08, 13.0]
["2026-09-21T16:36:00.423194+00:00", "trade", 9.08, 62.0]
["2026-09-21T16:36:00.423198+00:00", "quote", 9.07, 9.11]
["2026-09-21T16:36:00.423223+00:00", "trade", 9.08, 38.0]
["2026-09-21T16:36:00.423441+00:00", "quote", 9.07, 9.16]
["2026-09-21T16:36:00.423486+00:00", "trade", 9.07, 10.0]
["2026-09-21T16:36:00.423493+00:00", "trade", 9.07, 10.0]
["2026-09-21T16:36:00.423514+00:00", "trade", 9.08, 1.0]
["2026-09-21T16:36:00.423527+00:00", "quote", 9.07, 9.15]
["2026-09-21T16:36:00.423547+00:00", "quote", 9.07, 9.16]
["2026-09-21T16:36:00.423697+00:00", "trade", 9.075, 18.0]
["2026-09-21T16:36:00.423703+00:00", "trade", 9.075, 18.0]
["2026-09-21T16:36:00.423722+00:00", "trade", 9.075, 18.0]
["2026-09-21T16:36:00.423727+00:00", "quote", 9.07, 9.16]
["2026-09-21T16:36:00.423757+00:00", "trade", 9.07, 1.0]
["2026-09-21T16:36:00.423764+00:00", "trade", 9.075, 18.0]
["2026-09-21T16:36:00.423775+00:00", "trade", 9.075, 10.0]
["2026-09-21T16:36:00.423787+00:00", "trade", 9.075, 18.0]
["2026-09-21T16:36:00.423812+00:00", "trade", 9.08, 18.0]
["2026-09-21T16:36:00.424112+00:00", "quote", 9.07, 9.2]
["2026-09-21T16:36:00.424125+00:00", "quote", 9.07, 9.19]
["2026-09-21T16:36:00.424271+00:00", "quote", 9.07, 9.15]
["2026-09-21T16:36:00.424695+00:00", "quote", 9.07, 9.2]
["2026-09-21T16:36:00.624026+00:00", "quote", 9.07, 9.2]
["2026-09-21T16:36:00.699486+00:00", "quote", 9.07, 9.19]
["2026-09-21T16:36:00.799477+00:00", "quote", 9.07, 9.19]
["2026-09-21T16:36:00.800039+00:00", "quote", 9.07, 9.2]
["2026-09-21T16:36:01.799465+00:00", "quote", 9.07, 9.19]
["2026-09-21T16:36:01.841449+00:00", "quote", 9.07, 9.19]
["2026-09-21T16:36:01.841819+00:00", "quote", 9.07, 9.2]
["2026-09-21T16:36:02.038375+00:00", "quote", 9.07, 9.19]
["2026-09-21T16:36:02.038408+00:00", "quote", 9.07, 9.18]
["2026-09-21T16:36:02.099523+00:00", "quote", 9.07, 9.19]
["2026-09-21T16:36:02.299506+00:00", "quote", 9.07, 9.18]
["2026-09-21T16:36:02.299825+00:00", "quote", 9.07, 9.19]
["2026-09-21T16:36:02.299986+00:00", "quote", 9.07, 9.18]
["2026-09-21T16:36:02.385243+00:00", "quote", 9.07, 9.19]
["2026-09-21T16:36:02.758316+00:00", "quote", 9.07, 9.18]
["2026-09-21T16:36:09.169035+00:00", "quote", 9.06, 9.18]
["2026-09-21T16:36:09.443525+00:00", "quote", 9.06, 9.18]
["2026-09-21T16:36:18.267326+00:00", "quote", 9.06, 9.18]
["2026-09-21T16:36:19.052717+00:00", "quote", 9.06, 9.18]
["2026-09-21T16:36:26.553980+00:00", "trade", 9.07, 5.0]
["2026-09-21T16:36:26.558951+00:00", "trade", 9.12, 1.0]
["2026-09-21T16:36:45.289532+00:00", "quote", 9.06, 9.18]
["2026-09-21T16:36:45.294111+00:00", "quote", 9.06, 9.17]
["2026-09-21T16:36:45.294146+00:00", "quote", 9.06, 9.16]
["2026-09-21T16:36:45.294719+00:00", "trade", 9.07, 5.0]
["2026-09-21T16:36:45.294805+00:00", "trade", 9.07, 5.0]
["2026-09-21T16:36:45.294895+00:00", "trade", 9.07, 5.0]
["2026-09-21T16:36:45.295020+00:00", "trade", 9.07, 5.0]
["2026-09-21T16:36:45.295112+00:00", "trade", 9.07, 5.0]
["2026-09-21T16:36:45.295199+00:00", "trade", 9.07, 5.0]
["2026-09-21T16:36:45.295281+00:00", "trade", 9.07, 5.0]
["2026-09-21T16:36:45.295358+00:00", "trade", 9.07, 5.0]
["2026-09-21T16:36:45.295440+00:00", "trade", 9.07, 5.0]
["2026-09-21T16:36:45.295516+00:00", "trade", 9.07, 5.0]
["2026-09-21T16:36:45.295595+00:00", "trade", 9.07, 13.0]
["2026-09-21T16:36:45.353676+00:00", "quote", 9.06, 9.17]
["2026-09-21T16:36:45.353937+00:00", "quote", 9.06, 9.17]
["2026-09-21T16:36:45.354233+00:00", "quote", 9.06, 9.17]
["2026-09-21T16:36:45.354542+00:00", "quote", 9.06, 9.17]
["2026-09-21T16:36:45.354570+00:00", "quote", 9.06, 9.16]
["2026-09-21T16:36:45.354830+00:00", "quote", 9.06, 9.16]
["2026-09-21T16:36:45.354854+00:00", "quote", 9.06, 9.17]
["2026-09-21T16:36:45.355044+00:00", "quote", 9.06, 9.16]
["2026-09-21T16:36:45.409043+00:00", "quote", 9.06, 9.17]
["2026-09-21T16:36:46.433998+00:00", "trade", 9.07, 30.0]
["2026-09-21T16:36:46.453640+00:00", "quote", 9.06, 9.17]
["2026-09-21T16:36:46.453681+00:00", "quote", 9.06, 9.16]
["2026-09-21T16:36:46.453962+00:00", "quote", 9.06, 9.16]
["2026-09-21T16:36:46.453990+00:00", "quote", 9.06, 9.17]
["2026-09-21T16:36:46.454157+00:00", "quote", 9.06, 9.16]
["2026-09-21T16:36:46.753659+00:00", "quote", 9.06, 9.16]
["2026-09-21T16:36:48.545886+00:00", "trade", 9.07, 17.0]
["2026-09-21T16:36:48.798124+00:00", "quote", 9.06, 9.16]
["2026-09-21T16:37:02.203793+00:00", "quote", 9.06, 9.16]
["2026-09-21T16:37:03.300352+00:00", "trade", 9.11, 3.0]
["2026-09-21T16:37:28.267325+00:00", "quote", 9.06, 9.16]
["2026-09-21T16:37:37.036363+00:00", "trade", 9.07, 83.0]
["2026-09-21T16:37:37.036778+00:00", "trade", 9.07, 95.0]
["2026-09-21T16:37:37.037174+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:37:37.043877+00:00", "trade", 9.06, 82.0]
["2026-09-21T16:37:37.049579+00:00", "trade", 9.06, 200.0]
["2026-09-21T16:37:37.050385+00:00", "trade", 9.06, 20.0]
["2026-09-21T16:37:37.050419+00:00", "trade", 9.0647, 1.0]
["2026-09-21T16:37:50.922971+00:00", "quote", 9.07, 9.16]
["2026-09-21T16:37:50.923391+00:00", "quote", 9.07, 9.16]
["2026-09-21T16:37:50.923398+00:00", "quote", 9.07, 9.16]
["2026-09-21T16:37:50.923405+00:00", "quote", 9.07, 9.16]
["2026-09-21T16:37:50.930294+00:00", "quote", 9.07, 9.16]
["2026-09-21T16:37:50.930631+00:00", "quote", 9.07, 9.16]
["2026-09-21T16:37:54.987794+00:00", "quote", 9.07, 9.16]
["2026-09-21T16:37:54.992991+00:00", "quote", 9.07, 9.15]
["2026-09-21T16:37:54.993029+00:00", "quote", 9.07, 9.14]
["2026-09-21T16:37:54.993056+00:00", "trade", 9.08, 25.0]
["2026-09-21T16:37:54.993119+00:00", "trade", 9.08, 25.0]
["2026-09-21T16:37:54.993443+00:00", "quote", 9.07, 9.15]
["2026-09-21T16:37:54.993480+00:00", "quote", 9.07, 9.14]
["2026-09-21T16:37:54.993720+00:00", "quote", 9.07, 9.14]
["2026-09-21T16:37:54.994011+00:00", "quote", 9.07, 9.14]
["2026-09-21T16:37:55.271621+00:00", "quote", 9.07, 9.14]
["2026-09-21T16:37:55.272365+00:00", "quote", 9.07, 9.13]
["2026-09-21T16:37:55.986817+00:00", "quote", 9.07, 9.13]
["2026-09-21T16:37:55.986820+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:37:55.986820+00:00", "trade", 9.07, 91.0]
["2026-09-21T16:37:55.986824+00:00", "quote", 9.02, 9.13]
["2026-09-21T16:37:55.986840+00:00", "trade", 9.07, 9.0]
["2026-09-21T16:37:55.986954+00:00", "trade", 9.07, 1.0]
["2026-09-21T16:37:55.986960+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:37:55.986995+00:00", "trade", 9.07, 8.0]
["2026-09-21T16:37:55.987079+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:37:55.987356+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:37:55.987364+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:37:55.987529+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:37:55.987684+00:00", "quote", 9.02, 9.14]
["2026-09-21T16:37:55.987692+00:00", "quote", 9.02, 9.1]
["2026-09-21T16:37:55.988177+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:37:55.988244+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:37:55.988450+00:00", "quote", 9.02, 9.14]
["2026-09-21T16:37:55.988473+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:37:55.988746+00:00", "trade", 9.07, 49.0]
["2026-09-21T16:37:55.991638+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:37:55.992967+00:00", "trade", 9.06, 38.0]
["2026-09-21T16:37:55.993788+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:37:56.007642+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:37:56.031695+00:00", "trade", 9.06, 49.0]
["2026-09-21T16:37:56.230999+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:37:56.330951+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:37:57.331039+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:37:57.430961+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:37:57.431253+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:37:57.530938+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:37:58.431011+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:37:58.530968+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:37:58.531265+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:37:58.630978+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:37:59.531014+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:37:59.630979+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:37:59.631272+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:37:59.631783+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:00.631008+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:00.730973+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:00.731267+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:00.731863+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:01.731016+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:01.830980+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:01.831275+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:01.831836+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:02.831016+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:02.930967+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:02.931262+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:02.931847+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:03.931017+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:04.030971+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:04.031307+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:04.031800+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:05.031020+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:05.131018+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:05.131303+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:05.131876+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:06.131022+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:06.230978+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:06.231276+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:06.231848+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:07.231017+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:07.330971+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:07.331254+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:07.331881+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:08.331018+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:08.430974+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:08.431260+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:08.431789+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:09.431023+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:09.531005+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:09.531304+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:09.531888+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:10.531025+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:10.631024+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:10.631317+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:10.631835+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:11.631024+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:11.730974+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:11.731257+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:11.731843+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:12.731012+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:12.830973+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:12.831260+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:12.831816+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:13.831018+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:13.930976+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:13.931290+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:13.931892+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:14.931065+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:15.030982+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:15.031265+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:15.031804+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:16.031051+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:16.131001+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:16.131294+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:16.230990+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:17.131017+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:17.230989+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:17.231273+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:17.231822+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:18.231023+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:18.331039+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:18.331331+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:18.430980+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:19.331027+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:19.430980+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:19.431281+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:19.431877+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:20.431021+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:20.531042+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:20.531342+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:20.630990+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:21.531022+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:21.631007+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:21.631308+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:21.731022+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:22.631014+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:22.731036+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:22.731336+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:22.830982+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:23.731018+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:23.831000+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:23.831308+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:23.930992+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:24.831018+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:24.931048+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:24.931363+00:00", "quote", 9.0, 9.12]
["2026-09-21T16:38:25.030991+00:00", "quote", 9.0, 9.14]
["2026-09-21T16:38:25.931028+00:00", "quote", 9.0, 9.13]
["2026-09-21T16:38:25.987306+00:00", "quote", 9.0, 9.11]
["2026-09-21T16:38:29.155758+00:00", "quote", 9.0, 9.11]
["2026-09-21T16:38:49.885262+00:00", "trade", 9.06, 13.0]
["2026-09-21T16:38:49.885319+00:00", "quote", 9.0, 9.11]
["2026-09-21T16:38:49.886061+00:00", "quote", 9.0, 9.1]
["2026-09-21T16:38:49.886193+00:00", "quote", 9.0, 9.1]
["2026-09-21T16:38:49.889860+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:38:49.890994+00:00", "trade", 9.055, 4.0]
["2026-09-21T16:38:49.891792+00:00", "quote", 9.0, 9.11]
["2026-09-21T16:38:49.893082+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:38:49.894788+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:38:49.952358+00:00", "trade", 9.055, 18.0]
["2026-09-21T16:38:50.004736+00:00", "trade", 9.055, 11.0]
["2026-09-21T16:38:55.270263+00:00", "quote", 9.0, 9.11]
["2026-09-21T16:39:20.543228+00:00", "quote", 9.0, 9.11]
["2026-09-21T16:39:48.093975+00:00", "quote", 9.0, 9.1]
["2026-09-21T16:39:48.193903+00:00", "quote", 9.0, 9.11]
["2026-09-21T16:39:49.193972+00:00", "quote", 9.0, 9.1]
["2026-09-21T16:39:49.293901+00:00", "quote", 9.0, 9.11]
["2026-09-21T16:39:49.294197+00:00", "quote", 9.0, 9.1]
["2026-09-21T16:39:52.982227+00:00", "quote", 9.0, 9.1]
["2026-09-21T16:40:02.192925+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:40:32.114290+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:40:32.114799+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:40:32.116695+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:40:32.117694+00:00", "quote", 9.0, 9.1]
["2026-09-21T16:40:32.117947+00:00", "quote", 9.0, 9.1]
["2026-09-21T16:40:37.164139+00:00", "quote", 9.0, 9.1]
["2026-09-21T16:40:37.165093+00:00", "quote", 9.01, 9.1]
["2026-09-21T16:40:37.278532+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:40:37.285426+00:00", "trade", 9.1, 82.0]
["2026-09-21T16:40:37.285428+00:00", "quote", 9.03, 9.1]
["2026-09-21T16:40:37.297347+00:00", "quote", 9.08, 9.1]
["2026-09-21T16:40:37.298577+00:00", "quote", 9.08, 9.1]
["2026-09-21T16:40:43.490460+00:00", "quote", 9.08, 9.14]
["2026-09-21T16:40:43.490461+00:00", "trade", 9.1, 292.0]
["2026-09-21T16:40:43.490468+00:00", "trade", 9.1, 8.0]
["2026-09-21T16:40:43.490545+00:00", "quote", 9.08, 9.14]
["2026-09-21T16:40:43.490567+00:00", "quote", 9.08, 9.19]
["2026-09-21T16:40:43.490769+00:00", "quote", 9.08, 9.19]
["2026-09-21T16:40:43.490782+00:00", "quote", 9.08, 9.19]
["2026-09-21T16:40:43.490837+00:00", "quote", 9.08, 9.19]
["2026-09-21T16:40:43.490854+00:00", "trade", 9.1, 15.0]
["2026-09-21T16:40:43.490855+00:00", "trade", 9.1, 27.0]
["2026-09-21T16:40:43.490866+00:00", "trade", 9.1, 11.0]
["2026-09-21T16:40:43.490927+00:00", "quote", 9.08, 9.18]
["2026-09-21T16:40:43.491133+00:00", "trade", 9.11, 2.0]
["2026-09-21T16:40:43.491134+00:00", "trade", 9.11, 21.0]
["2026-09-21T16:40:43.491183+00:00", "quote", 9.08, 9.19]
["2026-09-21T16:40:43.491190+00:00", "quote", 9.08, 9.19]
["2026-09-21T16:40:43.491380+00:00", "quote", 9.08, 9.24]
["2026-09-21T16:40:43.491395+00:00", "quote", 9.08, 9.22]
["2026-09-21T16:40:43.491407+00:00", "quote", 9.08, 9.2]
["2026-09-21T16:40:43.491567+00:00", "quote", 9.08, 9.18]
["2026-09-21T16:40:43.491599+00:00", "quote", 9.08, 9.2]
["2026-09-21T16:40:43.491663+00:00", "quote", 9.08, 9.24]
["2026-09-21T16:40:43.491805+00:00", "quote", 9.08, 9.24]
["2026-09-21T16:40:43.579247+00:00", "quote", 9.08, 9.24]
["2026-09-21T16:40:44.354843+00:00", "quote", 9.08, 9.23]
["2026-09-21T16:40:51.437341+00:00", "quote", 9.08, 9.23]
["2026-09-21T16:40:51.439998+00:00", "trade", 9.155, 100.0]
["2026-09-21T16:40:51.441164+00:00", "quote", 9.08, 9.23]
["2026-09-21T16:40:51.441947+00:00", "trade", 9.155, 100.0]
["2026-09-21T16:40:58.549199+00:00", "quote", 9.06, 9.23]
["2026-09-21T16:40:59.699181+00:00", "quote", 9.05, 9.23]
["2026-09-21T16:40:59.947514+00:00", "quote", 9.04, 9.23]
["2026-09-21T16:41:00.160470+00:00", "quote", 9.02, 9.23]
["2026-09-21T16:41:01.858538+00:00", "quote", 9.01, 9.23]
["2026-09-21T16:41:02.355993+00:00", "quote", 9.0, 9.23]
["2026-09-21T16:42:02.227367+00:00", "quote", 9.01, 9.23]
["2026-09-21T16:42:03.300818+00:00", "trade", 9.12, 2.0]
["2026-09-21T16:42:04.096484+00:00", "quote", 9.01, 9.23]
["2026-09-21T16:42:33.556829+00:00", "trade", 9.2045, 5.0]
["2026-09-21T16:43:24.582654+00:00", "trade", 9.12, 10.0]
["2026-09-21T16:44:36.629924+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:44:36.629925+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:44:36.629945+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:44:36.630283+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:44:36.630297+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:44:36.631075+00:00", "quote", 9.01, 9.23]
["2026-09-21T16:44:36.639089+00:00", "quote", 9.12, 9.23]
["2026-09-21T16:44:36.639109+00:00", "quote", 9.12, 9.17]
["2026-09-21T16:44:36.639144+00:00", "trade", 9.12, 1200.0]
["2026-09-21T16:44:36.639145+00:00", "quote", 9.01, 9.17]
["2026-09-21T16:44:36.639666+00:00", "quote", 9.01, 9.17]
["2026-09-21T16:44:36.639750+00:00", "quote", 9.01, 9.17]
["2026-09-21T16:44:36.640033+00:00", "quote", 9.01, 9.23]
["2026-09-21T16:44:44.704824+00:00", "quote", 9.04, 9.23]
["2026-09-21T16:44:56.516416+00:00", "trade", 9.135, 1.0]
["2026-09-21T16:44:56.516418+00:00", "trade", 9.135, 99.0]
["2026-09-21T16:44:56.516804+00:00", "trade", 9.135, 1.0]
["2026-09-21T16:45:34.267121+00:00", "trade", 9.135, 12.0]
["2026-09-21T16:46:19.491954+00:00", "trade", 9.135, 100.0]
["2026-09-21T16:46:37.657287+00:00", "quote", 9.05, 9.23]
["2026-09-21T16:46:41.804346+00:00", "quote", 9.04, 9.23]
["2026-09-21T16:46:41.805355+00:00", "quote", 9.05, 9.23]
["2026-09-21T16:46:41.828455+00:00", "quote", 9.05, 9.23]
["2026-09-21T16:46:41.828495+00:00", "trade", 9.13, 3.0]
["2026-09-21T16:46:41.832503+00:00", "quote", 9.05, 9.23]
["2026-09-21T16:46:58.267409+00:00", "quote", 9.05, 9.23]
["2026-09-21T16:47:02.605637+00:00", "quote", 9.04, 9.23]
["2026-09-21T16:47:03.300207+00:00", "trade", 9.135, 3.0]
["2026-09-21T16:47:11.637166+00:00", "quote", 9.08, 9.23]
["2026-09-21T16:47:11.997805+00:00", "quote", 9.08, 9.23]
["2026-09-21T16:47:18.267723+00:00", "quote", 9.08, 9.23]
["2026-09-21T16:47:23.445364+00:00", "trade", 9.0812, 1.0]
["2026-09-21T16:47:49.503215+00:00", "trade", 9.155, 1.0]
["2026-09-21T16:48:04.466427+00:00", "quote", 9.1, 9.23]
["2026-09-21T16:48:05.359012+00:00", "trade", 9.1, 87.0]
["2026-09-21T16:48:05.359013+00:00", "quote", 9.08, 9.23]
["2026-09-21T16:48:09.362599+00:00", "quote", 9.1, 9.23]
["2026-09-21T16:49:26.558193+00:00", "quote", 9.14, 9.23]
["2026-09-21T16:49:26.687426+00:00", "quote", 9.14, 9.18]
["2026-09-21T16:49:26.687461+00:00", "trade", 9.14, 218.0]
["2026-09-21T16:49:26.687461+00:00", "quote", 9.1, 9.18]
["2026-09-21T16:49:26.687542+00:00", "quote", 9.1, 9.18]
["2026-09-21T16:49:26.687982+00:00", "quote", 9.1, 9.18]
["2026-09-21T16:49:26.688090+00:00", "quote", 9.1, 9.18]
["2026-09-21T16:49:26.688351+00:00", "quote", 9.1, 9.22]
["2026-09-21T16:49:26.691635+00:00", "quote", 9.1, 9.23]
["2026-09-21T16:49:26.691642+00:00", "quote", 9.1, 9.23]
["2026-09-21T16:49:26.695029+00:00", "trade", 9.165, 1.0]
["2026-09-21T16:49:26.699015+00:00", "trade", 9.14, 1.0]
["2026-09-21T16:49:36.024825+00:00", "quote", 9.13, 9.23]
["2026-09-21T16:49:36.388711+00:00", "quote", 9.13, 9.23]
["2026-09-21T16:49:46.659722+00:00", "quote", 9.1, 9.23]
["2026-09-21T16:49:47.906726+00:00", "trade", 9.13, 8.0]
["2026-09-21T16:49:47.906787+00:00", "quote", 9.1, 9.21]
["2026-09-21T16:49:47.907019+00:00", "quote", 9.1, 9.2]
["2026-09-21T16:49:47.910893+00:00", "quote", 9.1, 9.21]
["2026-09-21T16:49:47.911054+00:00", "quote", 9.1, 9.22]
["2026-09-21T16:49:47.927622+00:00", "quote", 9.1, 9.23]
["2026-09-21T16:50:03.414568+00:00", "trade", 9.165, 59.0]
["2026-09-21T16:50:06.724071+00:00", "trade", 9.165, 12.0]
["2026-09-21T16:50:45.639951+00:00", "trade", 9.2247, 200.0]
["2026-09-21T16:50:45.644158+00:00", "trade", 9.165, 1.0]
["2026-09-21T16:50:45.644163+00:00", "trade", 9.21, 99.0]
["2026-09-21T16:50:45.644187+00:00", "trade", 9.165, 1.0]
["2026-09-21T16:50:45.644187+00:00", "quote", 9.1, 9.26]
["2026-09-21T16:50:45.644189+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:50:45.644190+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:50:45.644191+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:50:45.644194+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:50:45.644196+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:50:45.644198+00:00", "trade", 9.28, 387.0]
["2026-09-21T16:50:45.644216+00:00", "quote", 9.16, 9.26]
["2026-09-21T16:50:45.644573+00:00", "quote", 9.16, 9.3]
["2026-09-21T16:50:45.644669+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:50:45.644765+00:00", "quote", 9.16, 9.3]
["2026-09-21T16:50:45.644809+00:00", "quote", 9.16, 9.23]
["2026-09-21T16:50:45.645031+00:00", "quote", 9.16, 9.23]
["2026-09-21T16:50:45.645245+00:00", "quote", 9.16, 9.3]
["2026-09-21T16:50:45.645302+00:00", "quote", 9.16, 9.3]
["2026-09-21T16:50:45.646045+00:00", "trade", 9.165, 1.0]
["2026-09-21T16:50:45.655530+00:00", "trade", 9.195, 200.0]
["2026-09-21T16:50:47.048011+00:00", "quote", 9.16, 9.29]
["2026-09-21T16:50:47.048043+00:00", "quote", 9.16, 9.29]
["2026-09-21T16:50:53.561106+00:00", "quote", 9.16, 9.28]
["2026-09-21T16:50:55.698005+00:00", "quote", 9.16, 9.23]
["2026-09-21T16:50:55.698097+00:00", "trade", 9.18, 50.0]
["2026-09-21T16:51:03.567325+00:00", "trade", 9.17, 50.0]
["2026-09-21T16:51:05.023857+00:00", "trade", 9.18, 50.0]
["2026-09-21T16:51:05.553849+00:00", "trade", 9.1619, 7.0]
["2026-09-21T16:51:11.885766+00:00", "trade", 9.17, 50.0]
["2026-09-21T16:51:25.674181+00:00", "trade", 9.1682, 26.0]
["2026-09-21T16:51:25.674544+00:00", "trade", 9.1682, 1.0]
["2026-09-21T16:51:31.010239+00:00", "trade", 9.195, 3.0]
["2026-09-21T16:51:33.409710+00:00", "quote", 9.16, 9.22]
["2026-09-21T16:51:33.410701+00:00", "quote", 9.16, 9.22]
["2026-09-21T16:51:33.459944+00:00", "quote", 9.16, 9.22]
["2026-09-21T16:52:03.895700+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:52:04.880033+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:52:06.237482+00:00", "quote", 9.18, 9.22]
["2026-09-21T16:52:12.144277+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:13.224730+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:52:13.224731+00:00", "quote", 9.18, 9.22]
["2026-09-21T16:52:31.946547+00:00", "quote", 9.15, 9.22]
["2026-09-21T16:52:31.946548+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:52:31.946643+00:00", "quote", 9.11, 9.22]
["2026-09-21T16:52:31.946983+00:00", "quote", 9.11, 9.22]
["2026-09-21T16:52:31.947284+00:00", "quote", 9.11, 9.22]
["2026-09-21T16:52:31.947388+00:00", "quote", 9.15, 9.22]
["2026-09-21T16:52:31.947611+00:00", "quote", 9.15, 9.2]
["2026-09-21T16:52:32.426217+00:00", "quote", 9.15, 9.2]
["2026-09-21T16:52:41.822268+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:52:41.822269+00:00", "quote", 9.11, 9.2]
["2026-09-21T16:52:41.822283+00:00", "quote", 9.1, 9.2]
["2026-09-21T16:52:41.822428+00:00", "quote", 9.1, 9.2]
["2026-09-21T16:52:41.823298+00:00", "quote", 9.1, 9.2]
["2026-09-21T16:52:43.579317+00:00", "trade", 9.1, 63.0]
["2026-09-21T16:52:43.579774+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:52:43.596431+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:52:43.597381+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:52:43.597470+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:52:43.597756+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:52:43.598770+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:52:43.602427+00:00", "trade", 9.1, 200.0]
["2026-09-21T16:52:43.602619+00:00", "quote", 9.1, 9.2]
["2026-09-21T16:52:43.603833+00:00", "trade", 9.1, 300.0]
["2026-09-21T16:52:56.364621+00:00", "quote", 9.1, 9.19]
["2026-09-21T16:52:56.365189+00:00", "quote", 9.1, 9.19]
["2026-09-21T16:53:28.415768+00:00", "trade", 9.1342, 11.0]
["2026-09-21T16:53:56.272119+00:00", "trade", 9.11, 1.0]
["2026-09-21T16:54:03.018698+00:00", "trade", 9.1, 3.0]
["2026-09-21T16:54:33.313224+00:00", "trade", 9.145, 575.0]
["2026-09-21T16:54:49.760172+00:00", "trade", 9.145, 1.0]
["2026-09-21T16:55:18.902912+00:00", "quote", 9.1, 9.15]
["2026-09-21T16:55:18.902938+00:00", "trade", 9.1, 100.0]
["2026-09-21T16:55:18.902940+00:00", "quote", 9.08, 9.15]
["2026-09-21T16:55:18.903001+00:00", "trade", 9.1, 3.0]
["2026-09-21T16:55:18.903273+00:00", "quote", 9.08, 9.15]
["2026-09-21T16:55:18.903304+00:00", "trade", 9.1, 2.0]
["2026-09-21T16:55:18.903307+00:00", "trade", 9.1, 5.0]
["2026-09-21T16:55:18.903458+00:00", "quote", 9.08, 9.15]
["2026-09-21T16:55:18.903576+00:00", "trade", 9.1, 11.0]
["2026-09-21T16:55:18.903823+00:00", "quote", 9.08, 9.18]
["2026-09-21T16:55:18.911380+00:00", "quote", 9.08, 9.18]
["2026-09-21T16:55:18.913773+00:00", "quote", 9.08, 9.18]
["2026-09-21T16:55:18.926359+00:00", "quote", 9.08, 9.18]
["2026-09-21T16:55:19.103467+00:00", "quote", 9.08, 9.18]
["2026-09-21T16:55:19.902015+00:00", "quote", 9.08, 9.18]
["2026-09-21T16:55:19.921223+00:00", "quote", 9.08, 9.17]
["2026-09-21T16:55:19.921929+00:00", "quote", 9.08, 9.17]
["2026-09-21T16:55:19.923340+00:00", "trade", 9.08, 12.0]
["2026-09-21T16:55:19.923340+00:00", "quote", 9.08, 9.17]
["2026-09-21T16:55:35.103726+00:00", "quote", 9.09, 9.17]
["2026-09-21T16:55:58.930004+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:57:31.909709+00:00", "trade", 9.125, 50.0]
["2026-09-21T16:57:41.342856+00:00", "trade", 9.1602, 12.0]
["2026-09-21T16:58:25.848369+00:00", "trade", 9.1602, 6.0]
["2026-09-21T16:58:55.345482+00:00", "trade", 9.13, 3.0]
["2026-09-21T16:58:55.350343+00:00", "trade", 9.1602, 1.0]
["2026-09-21T16:58:55.522490+00:00", "trade", 9.13, 960.0]
["2026-09-21T16:58:55.523293+00:00", "quote", 9.09, 9.17]
["2026-09-21T16:58:56.423962+00:00", "quote", 9.09, 9.16]
["2026-09-21T16:58:56.423982+00:00", "trade", 9.1, 17.0]
["2026-09-21T16:58:56.424173+00:00", "quote", 9.09, 9.17]
["2026-09-21T16:59:00.910519+00:00", "trade", 9.1, 30.0]
["2026-09-21T16:59:05.219235+00:00", "quote", 9.09, 9.17]
["2026-09-21T16:59:06.248870+00:00", "quote", 9.09, 9.17]
["2026-09-21T16:59:09.644950+00:00", "trade", 9.1594, 23.0]
["2026-09-21T16:59:14.115007+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:59:14.115037+00:00", "trade", 9.08, 108.0]
["2026-09-21T16:59:14.115057+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:59:14.115302+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:59:14.115587+00:00", "trade", 9.09, 100.0]
["2026-09-21T16:59:14.115588+00:00", "trade", 9.09, 100.0]
["2026-09-21T16:59:14.115588+00:00", "quote", 9.04, 9.1]
["2026-09-21T16:59:14.115597+00:00", "trade", 9.09, 4.0]
["2026-09-21T16:59:14.115598+00:00", "trade", 9.09, 2.0]
["2026-09-21T16:59:14.115654+00:00", "quote", 9.04, 9.17]
["2026-09-21T16:59:14.115663+00:00", "quote", 9.04, 9.13]
["2026-09-21T16:59:14.115897+00:00", "trade", 9.05, 13.0]
["2026-09-21T16:59:14.142261+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:59:14.219206+00:00", "quote", 9.04, 9.15]
["2026-09-21T16:59:15.527586+00:00", "quote", 9.04, 9.14]
["2026-09-21T16:59:15.986373+00:00", "trade", 9.1354, 218.0]
["2026-09-21T17:00:49.954542+00:00", "trade", 9.05, 8.0]
["2026-09-21T17:01:33.062300+00:00", "trade", 9.07, 50.0]
["2026-09-21T17:01:33.883852+00:00", "quote", 9.04, 9.14]
["2026-09-21T17:01:33.883940+00:00", "trade", 9.06, 50.0]
["2026-09-21T17:01:33.884003+00:00", "quote", 9.04, 9.11]
["2026-09-21T17:01:33.984002+00:00", "quote", 9.04, 9.14]
["2026-09-21T17:01:36.216768+00:00", "trade", 9.05, 50.0]
["2026-09-21T17:01:36.216794+00:00", "quote", 9.04, 9.09]
["2026-09-21T17:01:36.216808+00:00", "quote", 9.04, 9.14]
["2026-09-21T17:01:38.959291+00:00", "trade", 9.06, 50.0]
["2026-09-21T17:01:38.959360+00:00", "quote", 9.04, 9.11]
["2026-09-21T17:01:39.061205+00:00", "quote", 9.04, 9.14]
["2026-09-21T17:01:39.409089+00:00", "quote", 9.04, 9.1]
["2026-09-21T17:01:39.756460+00:00", "trade", 9.06, 50.0]
["2026-09-21T17:01:40.974793+00:00", "trade", 9.05, 50.0]
["2026-09-21T17:01:40.978895+00:00", "trade", 9.05, 50.0]
["2026-09-21T17:01:45.420583+00:00", "quote", 9.04, 9.1]
["2026-09-21T17:01:47.668183+00:00", "trade", 9.05, 50.0]
["2026-09-21T17:01:53.614729+00:00", "trade", 9.05, 50.0]
["2026-09-21T17:01:59.855283+00:00", "trade", 9.07, 2.0]
["2026-09-21T17:02:02.546224+00:00", "trade", 9.05, 50.0]
["2026-09-21T17:02:04.663277+00:00", "quote", 9.04, 9.1]
["2026-09-21T17:02:04.663628+00:00", "quote", 9.04, 9.1]
["2026-09-21T17:02:04.663655+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:02:10.706462+00:00", "trade", 9.081, 65.0]
["2026-09-21T17:02:15.645860+00:00", "trade", 9.05, 50.0]
["2026-09-21T17:02:23.713854+00:00", "trade", 9.05, 30.0]
["2026-09-21T17:02:23.765633+00:00", "trade", 9.05, 50.0]
["2026-09-21T17:02:29.627593+00:00", "trade", 9.05, 50.0]
["2026-09-21T17:02:34.586541+00:00", "trade", 9.0499, 50.0]
["2026-09-21T17:02:34.586696+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:02:34.586734+00:00", "trade", 9.0499, 50.0]
["2026-09-21T17:02:34.586763+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:02:34.606549+00:00", "quote", 9.04, 9.07]
["2026-09-21T17:02:34.606551+00:00", "trade", 9.04, 2.0]
["2026-09-21T17:02:34.606552+00:00", "trade", 9.04, 48.0]
["2026-09-21T17:02:34.606558+00:00", "trade", 9.03, 50.0]
["2026-09-21T17:02:34.606560+00:00", "trade", 9.03, 50.0]
["2026-09-21T17:02:34.606584+00:00", "trade", 9.04, 800.0]
["2026-09-21T17:02:34.606585+00:00", "quote", 9.04, 9.07]
["2026-09-21T17:02:34.606656+00:00", "trade", 9.03, 50.0]
["2026-09-21T17:02:34.606669+00:00", "trade", 9.03, 50.0]
["2026-09-21T17:02:34.606864+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:02:34.606864+00:00", "quote", 9.02, 9.07]
["2026-09-21T17:02:34.606989+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:02:34.606989+00:00", "trade", 9.03, 50.0]
["2026-09-21T17:02:34.606989+00:00", "quote", 9.02, 9.07]
["2026-09-21T17:02:34.606990+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:02:34.606992+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:02:34.606997+00:00", "quote", 9.02, 9.07]
["2026-09-21T17:02:34.607076+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:02:34.607084+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:02:34.607086+00:00", "quote", 9.01, 9.07]
["2026-09-21T17:02:34.607092+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:02:34.607186+00:00", "quote", 9.01, 9.07]
["2026-09-21T17:02:34.607294+00:00", "quote", 9.01, 9.04]
["2026-09-21T17:02:34.607634+00:00", "trade", 9.02, 50.0]
["2026-09-21T17:02:34.607829+00:00", "quote", 9.01, 9.04]
["2026-09-21T17:02:34.608101+00:00", "quote", 9.01, 9.04]
["2026-09-21T17:02:34.706748+00:00", "quote", 9.01, 9.04]
["2026-09-21T17:02:35.922290+00:00", "quote", 9.01, 9.04]
["2026-09-21T17:02:36.770555+00:00", "trade", 9.01, 50.0]
["2026-09-21T17:02:36.770555+00:00", "quote", 9.01, 9.04]
["2026-09-21T17:02:36.770556+00:00", "trade", 9.01, 50.0]
["2026-09-21T17:02:36.770558+00:00", "trade", 9.01, 50.0]
["2026-09-21T17:02:36.770562+00:00", "quote", 9.0, 9.04]
["2026-09-21T17:02:36.770577+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:36.770591+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:36.771121+00:00", "trade", 9.01, 50.0]
["2026-09-21T17:02:36.771131+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:36.771242+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:02:36.771242+00:00", "quote", 9.0, 9.03]
["2026-09-21T17:02:36.771243+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:02:36.771246+00:00", "trade", 8.99, 50.0]
["2026-09-21T17:02:36.771265+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:02:36.771271+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:02:36.771330+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:02:36.771332+00:00", "quote", 9.0, 9.02]
["2026-09-21T17:02:36.771337+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:02:36.771338+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:02:36.771339+00:00", "trade", 8.99, 28.0]
["2026-09-21T17:02:36.771339+00:00", "quote", 8.98, 9.02]
["2026-09-21T17:02:36.771345+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:02:36.771541+00:00", "trade", 8.99, 22.0]
["2026-09-21T17:02:36.771680+00:00", "trade", 9.0, 12.0]
["2026-09-21T17:02:36.771681+00:00", "trade", 9.0, 50.0]
["2026-09-21T17:02:36.771817+00:00", "quote", 8.98, 9.02]
["2026-09-21T17:02:36.774933+00:00", "trade", 9.0, 49.0]
["2026-09-21T17:02:36.782484+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:02:36.789974+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:02:36.822743+00:00", "quote", 8.98, 9.02]
["2026-09-21T17:02:36.871367+00:00", "quote", 8.98, 9.04]
["2026-09-21T17:02:36.871996+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:02:36.871996+00:00", "quote", 8.98, 9.04]
["2026-09-21T17:02:36.872058+00:00", "quote", 8.98, 9.04]
["2026-09-21T17:02:36.872059+00:00", "trade", 8.99, 40.0]
["2026-09-21T17:02:36.872081+00:00", "quote", 8.98, 9.04]
["2026-09-21T17:02:36.876195+00:00", "quote", 8.98, 9.04]
["2026-09-21T17:02:38.688087+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:02:38.688089+00:00", "trade", 9.01, 49.0]
["2026-09-21T17:02:41.733742+00:00", "quote", 8.99, 9.04]
["2026-09-21T17:02:48.044267+00:00", "trade", 9.01, 50.0]
["2026-09-21T17:03:02.700938+00:00", "trade", 9.03, 1000.0]
["2026-09-21T17:03:05.381327+00:00", "trade", 8.99, 100.0]
["2026-09-21T17:03:14.000066+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:03:22.801846+00:00", "trade", 8.995, 5.0]
["2026-09-21T17:03:22.802582+00:00", "trade", 8.995, 5.0]
["2026-09-21T17:03:22.802852+00:00", "trade", 8.995, 13.0]
["2026-09-21T17:03:22.803656+00:00", "trade", 8.995, 5.0]
["2026-09-21T17:03:22.803805+00:00", "trade", 8.995, 5.0]
["2026-09-21T17:03:22.806329+00:00", "trade", 8.995, 13.0]
["2026-09-21T17:03:22.808355+00:00", "trade", 8.995, 5.0]
["2026-09-21T17:03:25.544593+00:00", "trade", 8.9999, 50.0]
["2026-09-21T17:03:34.499487+00:00", "trade", 8.995, 500.0]
["2026-09-21T17:03:38.495950+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:03:38.496025+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:03:38.496026+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:03:38.496044+00:00", "trade", 8.995, 25.0]
["2026-09-21T17:03:38.496050+00:00", "trade", 9.0, 99.0]
["2026-09-21T17:03:38.496061+00:00", "trade", 9.0, 1.0]
["2026-09-21T17:03:38.496062+00:00", "trade", 9.0, 49.0]
["2026-09-21T17:03:38.496184+00:00", "trade", 9.0, 51.0]
["2026-09-21T17:03:38.496294+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:03:38.496297+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:03:38.496301+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:03:38.496302+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:03:38.496307+00:00", "trade", 9.0, 8.0]
["2026-09-21T17:03:38.496316+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:03:38.496318+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:03:38.496323+00:00", "trade", 8.995, 10.0]
["2026-09-21T17:03:38.496325+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:03:38.496327+00:00", "quote", 8.99, 9.0]
["2026-09-21T17:03:38.496328+00:00", "trade", 8.995, 10.0]
["2026-09-21T17:03:38.496328+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:03:38.496336+00:00", "trade", 9.0, 8.0]
["2026-09-21T17:03:38.496350+00:00", "trade", 9.0, 20.0]
["2026-09-21T17:03:38.496351+00:00", "trade", 8.995, 10.0]
["2026-09-21T17:03:38.496365+00:00", "trade", 9.0, 72.0]
["2026-09-21T17:03:38.496419+00:00", "trade", 8.995, 101.0]
["2026-09-21T17:03:38.496443+00:00", "trade", 8.995, 10.0]
["2026-09-21T17:03:38.496448+00:00", "trade", 8.995, 99.0]
["2026-09-21T17:03:38.496571+00:00", "trade", 8.995, 21.0]
["2026-09-21T17:03:38.496575+00:00", "trade", 8.995, 100.0]
["2026-09-21T17:03:38.496577+00:00", "trade", 8.995, 21.0]
["2026-09-21T17:03:38.496583+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:03:38.496583+00:00", "trade", 8.995, 21.0]
["2026-09-21T17:03:38.496584+00:00", "quote", 8.99, 9.03]
["2026-09-21T17:03:38.496588+00:00", "trade", 8.995, 20.0]
["2026-09-21T17:03:38.496590+00:00", "trade", 9.0, 100.0]
["2026-09-21T17:03:38.496675+00:00", "trade", 8.995, 17.0]
["2026-09-21T17:03:38.496676+00:00", "trade", 9.0, 4.0]
["2026-09-21T17:03:38.496692+00:00", "trade", 9.0, 17.0]
["2026-09-21T17:03:38.496693+00:00", "trade", 9.0, 4.0]
["2026-09-21T17:03:38.496732+00:00", "quote", 8.99, 9.08]
["2026-09-21T17:03:38.496869+00:00", "trade", 9.0, 21.0]
["2026-09-21T17:03:38.496884+00:00", "trade", 9.0, 21.0]
["2026-09-21T17:03:38.496934+00:00", "trade", 9.0, 10.0]
["2026-09-21T17:03:38.496937+00:00", "trade", 9.0, 10.0]
["2026-09-21T17:03:38.496938+00:00", "trade", 9.0, 10.0]
["2026-09-21T17:03:38.496957+00:00", "trade", 9.0, 21.0]
["2026-09-21T17:03:38.496962+00:00", "trade", 9.0, 17.0]
["2026-09-21T17:03:38.497082+00:00", "trade", 9.0, 10.0]
["2026-09-21T17:03:38.497436+00:00", "quote", 8.99, 9.16]
["2026-09-21T17:03:38.497451+00:00", "quote", 8.99, 9.11]
["2026-09-21T17:03:38.497652+00:00", "quote", 8.99, 9.16]
["2026-09-21T17:03:38.517404+00:00", "quote", 8.99, 9.17]
["2026-09-21T17:03:38.517412+00:00", "quote", 8.99, 9.17]
["2026-09-21T17:03:39.598036+00:00", "quote", 8.99, 9.17]
["2026-09-21T17:03:40.171610+00:00", "quote", 8.99, 9.16]
["2026-09-21T17:03:40.196245+00:00", "quote", 8.99, 9.16]
["2026-09-21T17:03:40.196536+00:00", "quote", 8.99, 9.16]
["2026-09-21T17:03:51.104844+00:00", "trade", 9.15, 4.0]
["2026-09-21T17:03:59.635191+00:00", "quote", 8.99, 9.16]
["2026-09-21T17:04:02.436520+00:00", "quote", 8.99, 9.16]
["2026-09-21T17:04:02.582854+00:00", "trade", 8.9912, 1.0]
["2026-09-21T17:04:13.256671+00:00", "quote", 8.98, 9.16]
["2026-09-21T17:04:19.230139+00:00", "quote", 8.98, 9.16]
["2026-09-21T17:04:20.098309+00:00", "trade", 9.16, 3275.0]
["2026-09-21T17:04:21.795756+00:00", "quote", 8.98, 9.16]
["2026-09-21T17:04:29.960740+00:00", "quote", 8.98, 9.16]
["2026-09-21T17:04:29.960791+00:00", "quote", 8.98, 9.16]
["2026-09-21T17:04:29.960794+00:00", "trade", 9.03, 50.0]
["2026-09-21T17:04:29.960812+00:00", "quote", 8.98, 9.16]
["2026-09-21T17:04:29.960819+00:00", "quote", 8.98, 9.09]
["2026-09-21T17:04:29.960827+00:00", "quote", 8.98, 9.09]
["2026-09-21T17:04:29.961459+00:00", "quote", 8.98, 9.09]
["2026-09-21T17:04:30.061347+00:00", "quote", 8.98, 9.12]
["2026-09-21T17:04:30.061667+00:00", "quote", 8.98, 9.16]
["2026-09-21T17:04:30.086218+00:00", "quote", 8.98, 9.16]
["2026-09-21T17:04:30.086239+00:00", "quote", 8.98, 9.16]
["2026-09-21T17:04:30.086250+00:00", "quote", 8.98, 9.16]
["2026-09-21T17:04:30.086502+00:00", "quote", 8.98, 9.16]
["2026-09-21T17:04:31.614036+00:00", "quote", 8.98, 9.16]
["2026-09-21T17:04:36.797957+00:00", "quote", 8.98, 9.16]
["2026-09-21T17:04:36.798098+00:00", "quote", 8.98, 9.01]
["2026-09-21T17:04:36.798228+00:00", "trade", 9.01, 100.0]
["2026-09-21T17:04:36.798228+00:00", "quote", 8.98, 9.16]
["2026-09-21T17:04:54.107273+00:00", "quote", 8.99, 9.16]
["2026-09-21T17:04:54.108082+00:00", "quote", 8.99, 9.16]
["2026-09-21T17:04:55.633989+00:00", "trade", 9.0774, 4.0]
["2026-09-21T17:05:04.191857+00:00", "quote", 8.99, 9.16]
["2026-09-21T17:05:04.191859+00:00", "trade", 9.05, 50.0]
["2026-09-21T17:05:04.192109+00:00", "quote", 8.99, 9.16]
["2026-09-21T17:05:05.097723+00:00", "quote", 9.01, 9.16]
["2026-09-21T17:05:06.373267+00:00", "quote", 9.02, 9.16]
["2026-09-21T17:05:23.931396+00:00", "trade", 9.08, 10.0]
["2026-09-21T17:05:23.931398+00:00", "trade", 9.09, 1.0]
["2026-09-21T17:05:23.931399+00:00", "trade", 9.09, 3.0]
["2026-09-21T17:06:11.051329+00:00", "trade", 9.1436, 11.0]
["2026-09-21T17:06:28.116359+00:00", "quote", 9.02, 9.16]
["2026-09-21T17:06:56.711786+00:00", "trade", 9.15, 416.0]
["2026-09-21T17:07:39.434595+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:07:44.853307+00:00", "trade", 9.09, 1.0]
["2026-09-21T17:07:49.759794+00:00", "trade", 9.0216, 1.0]
["2026-09-21T17:08:18.320163+00:00", "quote", 9.02, 9.15]
["2026-09-21T17:08:18.320786+00:00", "quote", 9.02, 9.15]
["2026-09-21T17:08:18.320881+00:00", "trade", 9.04, 3.0]
["2026-09-21T17:08:18.320933+00:00", "quote", 9.02, 9.16]
["2026-09-21T17:08:27.450707+00:00", "quote", 9.02, 9.16]
["2026-09-21T17:08:31.701057+00:00", "trade", 9.1443, 218.0]
["2026-09-21T17:08:31.701422+00:00", "trade", 9.1443, 1.0]
["2026-09-21T17:08:36.429483+00:00", "trade", 9.09, 43.0]
["2026-09-21T17:08:38.686680+00:00", "trade", 9.1436, 6.0]
["2026-09-21T17:09:12.754467+00:00", "quote", 9.02, 9.16]
["2026-09-21T17:09:34.619847+00:00", "trade", 9.09, 10.0]
["2026-09-21T17:09:58.026447+00:00", "quote", 9.02, 9.1]
["2026-09-21T17:09:59.828409+00:00", "quote", 9.02, 9.09]
["2026-09-21T17:09:59.828994+00:00", "quote", 9.02, 9.09]
["2026-09-21T17:10:07.754029+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:10:09.370793+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:10:09.382201+00:00", "trade", 9.055, 32.0]
["2026-09-21T17:10:09.383128+00:00", "trade", 9.055, 1.0]
["2026-09-21T17:10:09.878306+00:00", "quote", 9.01, 9.09]
["2026-09-21T17:10:09.878307+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:10:09.878327+00:00", "trade", 9.01, 1.0]
["2026-09-21T17:10:09.878328+00:00", "quote", 9.0, 9.09]
["2026-09-21T17:10:09.878335+00:00", "quote", 9.0, 9.09]
["2026-09-21T17:10:09.878342+00:00", "quote", 9.0, 9.06]
["2026-09-21T17:10:09.878349+00:00", "quote", 9.0, 9.06]
["2026-09-21T17:10:09.878356+00:00", "quote", 9.0, 9.06]
["2026-09-21T17:10:09.878883+00:00", "quote", 9.0, 9.06]
["2026-09-21T17:10:09.878900+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:10:09.878937+00:00", "trade", 9.02, 7.0]
["2026-09-21T17:10:09.879130+00:00", "quote", 9.01, 9.06]
["2026-09-21T17:10:09.882763+00:00", "trade", 9.02, 9.0]
["2026-09-21T17:10:09.979920+00:00", "quote", 9.01, 9.09]
["2026-09-21T17:10:10.104316+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:10:10.328834+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:10:11.299414+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:10:12.739042+00:00", "quote", 9.03, 9.09]
["2026-09-21T17:10:15.127425+00:00", "quote", 9.04, 9.09]
["2026-09-21T17:10:16.500066+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:10:16.500067+00:00", "quote", 9.03, 9.09]
["2026-09-21T17:10:21.056737+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:10:22.780475+00:00", "trade", 9.06, 50.0]
["2026-09-21T17:10:22.780534+00:00", "trade", 9.06, 50.0]
["2026-09-21T17:10:23.689974+00:00", "quote", 9.05, 9.09]
["2026-09-21T17:10:23.690031+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:10:23.690032+00:00", "quote", 9.03, 9.09]
["2026-09-21T17:10:25.264488+00:00", "quote", 9.03, 9.09]
["2026-09-21T17:10:27.413949+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:10:35.101091+00:00", "quote", 9.05, 9.09]
["2026-09-21T17:10:35.101158+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:10:35.101158+00:00", "quote", 9.03, 9.09]
["2026-09-21T17:10:40.320117+00:00", "trade", 9.031, 150.0]
["2026-09-21T17:10:40.339272+00:00", "quote", 9.03, 9.09]
["2026-09-21T17:10:51.089428+00:00", "quote", 9.03, 9.09]
["2026-09-21T17:10:51.092631+00:00", "quote", 9.03, 9.09]
["2026-09-21T17:10:59.376548+00:00", "trade", 9.06, 8.0]
["2026-09-21T17:10:59.376995+00:00", "trade", 9.06, 11.0]
["2026-09-21T17:11:05.774033+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:11:06.671965+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:11:08.159109+00:00", "quote", 9.05, 9.09]
["2026-09-21T17:11:21.517786+00:00", "quote", 9.05, 9.09]
["2026-09-21T17:11:21.528481+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:11:21.528568+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:11:21.528638+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:11:21.528692+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:11:21.528746+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:11:21.528804+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:11:21.528871+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:11:21.529247+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:11:21.529638+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:11:21.529691+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:11:28.319496+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:11:30.455759+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:11:30.601172+00:00", "quote", 9.05, 9.09]
["2026-09-21T17:11:31.226780+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:11:31.226780+00:00", "quote", 9.05, 9.09]
["2026-09-21T17:11:31.226783+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:11:31.226800+00:00", "quote", 9.05, 9.07]
["2026-09-21T17:11:31.227334+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:11:31.227335+00:00", "quote", 9.03, 9.07]
["2026-09-21T17:11:31.227357+00:00", "quote", 9.03, 9.07]
["2026-09-21T17:11:31.227621+00:00", "quote", 9.03, 9.07]
["2026-09-21T17:11:31.227891+00:00", "quote", 9.03, 9.09]
["2026-09-21T17:11:31.227959+00:00", "quote", 9.03, 9.09]
["2026-09-21T17:11:31.243541+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:11:31.244526+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:11:31.250329+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:11:31.777453+00:00", "quote", 9.05, 9.09]
["2026-09-21T17:11:35.364727+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:11:51.731076+00:00", "quote", 9.07, 9.09]
["2026-09-21T17:11:51.731095+00:00", "trade", 9.08, 12.0]
["2026-09-21T17:11:51.731096+00:00", "trade", 9.08, 18.0]
["2026-09-21T17:11:51.731097+00:00", "trade", 9.09, 32.0]
["2026-09-21T17:11:51.731099+00:00", "trade", 9.09, 52.0]
["2026-09-21T17:11:51.731117+00:00", "trade", 9.09, 16.0]
["2026-09-21T17:11:51.731119+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:11:51.731398+00:00", "trade", 9.09, 8.0]
["2026-09-21T17:11:51.731405+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:11:51.731405+00:00", "trade", 9.09, 145.0]
["2026-09-21T17:11:51.731668+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:11:51.731668+00:00", "trade", 9.08, 1.0]
["2026-09-21T17:11:51.731669+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:11:51.731669+00:00", "quote", 9.07, 9.12]
["2026-09-21T17:11:51.731672+00:00", "trade", 9.09, 55.0]
["2026-09-21T17:11:51.731704+00:00", "quote", 9.07, 9.16]
["2026-09-21T17:11:51.731737+00:00", "quote", 9.07, 9.16]
["2026-09-21T17:11:51.731780+00:00", "quote", 9.07, 9.16]
["2026-09-21T17:11:54.375440+00:00", "trade", 9.1075, 7.0]
["2026-09-21T17:11:54.375508+00:00", "trade", 9.115, 9.0]
["2026-09-21T17:11:58.989373+00:00", "quote", 9.08, 9.16]
["2026-09-21T17:12:02.578035+00:00", "quote", 9.09, 9.16]
["2026-09-21T17:12:02.578094+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:12:02.578094+00:00", "quote", 9.08, 9.16]
["2026-09-21T17:12:02.578163+00:00", "quote", 9.08, 9.12]
["2026-09-21T17:12:02.578167+00:00", "trade", 9.08, 10.0]
["2026-09-21T17:12:02.578171+00:00", "quote", 9.07, 9.12]
["2026-09-21T17:12:02.578216+00:00", "trade", 9.08, 90.0]
["2026-09-21T17:12:02.578234+00:00", "trade", 9.07, 10.0]
["2026-09-21T17:12:02.578235+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:12:02.578488+00:00", "trade", 9.07, 90.0]
["2026-09-21T17:12:02.678156+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:12:02.678207+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:12:02.678263+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:12:03.238552+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:12:03.578592+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:12:04.183183+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:12:34.737742+00:00", "trade", 9.07, 50.0]
["2026-09-21T17:12:34.737839+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:12:34.758490+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:12:34.758877+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:13:08.471656+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:13:14.549095+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:13:17.247774+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:13:19.181878+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:16:02.112453+00:00", "trade", 9.06, 50.0]
["2026-09-21T17:16:02.112472+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:16:02.112479+00:00", "quote", 9.05, 9.11]
["2026-09-21T17:16:02.112487+00:00", "quote", 9.05, 9.11]
["2026-09-21T17:16:02.116594+00:00", "quote", 9.05, 9.11]
["2026-09-21T17:16:02.212848+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:16:02.213166+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:16:09.514145+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:16:52.320343+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:16:53.093813+00:00", "trade", 9.0925, 1.0]
["2026-09-21T17:16:54.508032+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:16:54.508317+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:16:54.520761+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:16:54.521040+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:16:54.521323+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:16:55.537846+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:16:55.537891+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:16:58.265705+00:00", "trade", 9.095, 5.0]
["2026-09-21T17:17:01.432212+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:17:01.432262+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:17:01.520708+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:17:20.254178+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:17:20.254179+00:00", "trade", 9.05, 9.0]
["2026-09-21T17:17:22.771391+00:00", "trade", 9.0875, 1.0]
["2026-09-21T17:17:52.067919+00:00", "trade", 9.0875, 12.0]
["2026-09-21T17:17:53.878595+00:00", "trade", 9.0875, 1.0]
["2026-09-21T17:18:38.432452+00:00", "trade", 9.0875, 1.0]
["2026-09-21T17:18:54.069628+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:18:54.940331+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:19:00.536882+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:19:59.253026+00:00", "trade", 9.0875, 15.0]
["2026-09-21T17:20:17.918386+00:00", "trade", 9.1316, 100.0]
["2026-09-21T17:20:32.678659+00:00", "trade", 9.0875, 4.0]
["2026-09-21T17:20:38.916566+00:00", "trade", 9.0599, 30.0]
["2026-09-21T17:20:39.221201+00:00", "trade", 9.095, 132.0]
["2026-09-21T17:20:49.365480+00:00", "trade", 9.06, 2.0]
["2026-09-21T17:20:49.365840+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:20:51.969433+00:00", "trade", 9.095, 50.0]
["2026-09-21T17:20:53.635528+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:20:53.635548+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:20:53.635549+00:00", "trade", 9.09, 50.0]
["2026-09-21T17:20:54.512216+00:00", "trade", 9.08, 50.0]
["2026-09-21T17:20:56.772273+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:20:56.772302+00:00", "trade", 9.07, 50.0]
["2026-09-21T17:20:56.776475+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:20:57.635823+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:21:02.924482+00:00", "quote", 9.06, 9.14]
["2026-09-21T17:21:04.283784+00:00", "quote", 9.06, 9.14]
["2026-09-21T17:21:23.815428+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:21:23.815519+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:21:23.815824+00:00", "quote", 9.06, 9.14]
["2026-09-21T17:21:23.815856+00:00", "trade", 9.08, 50.0]
["2026-09-21T17:21:23.817220+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:21:23.820029+00:00", "quote", 9.06, 9.14]
["2026-09-21T17:21:43.541004+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:21:43.541094+00:00", "trade", 9.1, 4.0]
["2026-09-21T17:21:56.694082+00:00", "trade", 9.1, 200.0]
["2026-09-21T17:22:03.300409+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:22:04.442855+00:00", "trade", 9.1, 10.0]
["2026-09-21T17:22:06.283993+00:00", "quote", 9.1, 9.14]
["2026-09-21T17:22:07.248874+00:00", "quote", 9.1, 9.12]
["2026-09-21T17:22:07.248911+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:22:07.248911+00:00", "quote", 9.06, 9.12]
["2026-09-21T17:22:07.249431+00:00", "quote", 9.06, 9.12]
["2026-09-21T17:22:07.249516+00:00", "quote", 9.06, 9.12]
["2026-09-21T17:22:07.249798+00:00", "quote", 9.06, 9.14]
["2026-09-21T17:22:10.479230+00:00", "trade", 9.1302, 10.0]
["2026-09-21T17:22:10.479599+00:00", "trade", 9.1302, 1.0]
["2026-09-21T17:22:31.309969+00:00", "trade", 9.1302, 10.0]
["2026-09-21T17:22:37.015476+00:00", "trade", 9.1305, 43.0]
["2026-09-21T17:22:37.015843+00:00", "trade", 9.1305, 1.0]
["2026-09-21T17:22:57.713077+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:23:07.200863+00:00", "trade", 9.1, 1.0]
["2026-09-21T17:23:08.634690+00:00", "trade", 9.1013, 9.0]
["2026-09-21T17:23:38.051485+00:00", "quote", 9.06, 9.14]
["2026-09-21T17:24:15.259362+00:00", "trade", 9.1, 4.0]
["2026-09-21T17:24:39.607176+00:00", "trade", 9.1, 12.0]
["2026-09-21T17:24:40.669321+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:24:40.684684+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:24:40.700094+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:24:40.700886+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:24:50.064482+00:00", "quote", 9.06, 9.14]
["2026-09-21T17:24:59.597307+00:00", "trade", 9.14, 2.0]
["2026-09-21T17:25:14.141550+00:00", "quote", 9.06, 9.14]
["2026-09-21T17:25:14.680867+00:00", "trade", 9.06, 50.0]
["2026-09-21T17:25:14.680944+00:00", "trade", 9.0904, 33.0]
["2026-09-21T17:25:59.919942+00:00", "trade", 9.1, 25.0]
["2026-09-21T17:25:59.919972+00:00", "trade", 9.1, 25.0]
["2026-09-21T17:26:00.882550+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:26:00.894333+00:00", "trade", 9.09, 50.0]
["2026-09-21T17:26:00.894333+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:26:06.590141+00:00", "trade", 9.1, 50.0]
["2026-09-21T17:26:18.348284+00:00", "trade", 9.1327, 6.0]
["2026-09-21T17:26:39.068702+00:00", "trade", 9.08, 8.0]
["2026-09-21T17:26:39.069053+00:00", "trade", 9.08, 100.0]
["2026-09-21T17:26:39.069054+00:00", "quote", 9.04, 9.14]
["2026-09-21T17:26:39.069119+00:00", "quote", 9.04, 9.11]
["2026-09-21T17:26:39.169157+00:00", "quote", 9.04, 9.14]
["2026-09-21T17:26:39.269129+00:00", "quote", 9.04, 9.14]
["2026-09-21T17:26:40.068017+00:00", "quote", 9.04, 9.14]
["2026-09-21T17:26:41.482377+00:00", "quote", 9.04, 9.14]
["2026-09-21T17:26:44.718216+00:00", "trade", 9.102, 330.0]
["2026-09-21T17:26:50.577667+00:00", "trade", 9.05, 10.0]
["2026-09-21T17:26:53.965295+00:00", "quote", 9.04, 9.14]
["2026-09-21T17:27:20.685193+00:00", "quote", 9.04, 9.14]
["2026-09-21T17:27:20.685227+00:00", "quote", 9.04, 9.14]
["2026-09-21T17:27:20.685299+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:27:20.685299+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:27:20.685362+00:00", "quote", 9.0, 9.08]
["2026-09-21T17:27:20.690587+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:27:20.695457+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:27:30.167397+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:27:30.346849+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:27:38.022869+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:27:38.060367+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:27:38.230912+00:00", "trade", 9.07, 10.0]
["2026-09-21T17:27:42.611021+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:27:42.611022+00:00", "trade", 9.11, 3.0]
["2026-09-21T17:27:50.760194+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:27:50.760205+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:27:53.300749+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:05.782402+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:08.320003+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:20.764542+00:00", "trade", 9.1037, 3.0]
["2026-09-21T17:28:20.795959+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:21.705667+00:00", "trade", 9.07, 148.0]
["2026-09-21T17:28:23.339813+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:35.821724+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:38.528341+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:42.708940+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:42.709270+00:00", "trade", 9.02, 10.0]
["2026-09-21T17:28:42.709724+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:42.713341+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:43.970053+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:43.970426+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:43.970437+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:45.412964+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:51.795674+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:51.796038+00:00", "trade", 9.02, 6.0]
["2026-09-21T17:28:51.796530+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:51.798727+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:54.723234+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:54.723597+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:54.723613+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:56.171225+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:28:58.887235+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:29:00.947726+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:29:00.948039+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:29:00.948059+00:00", "quote", 9.0, 9.14]
["2026-09-21T17:29:00.948061+00:00", "trade", 9.04, 6.0]
["2026-09-21T17:29:00.948073+00:00", "quote", 9.0, 9.13]
["2026-09-21T17:29:00.948083+00:00", "quote", 9.0, 9.13]
["2026-09-21T17:29:00.949215+00:00", "quote", 9.0, 9.13]
["2026-09-21T17:29:00.949234+00:00", "quote", 9.0, 9.13]
["2026-09-21T17:29:01.042339+00:00", "quote", 9.0, 9.13]
["2026-09-21T17:29:02.209127+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:02.242037+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:06.458522+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:06.542072+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:06.548669+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:08.664673+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:08.831287+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:08.831348+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:08.831349+00:00", "trade", 9.04, 20.0]
["2026-09-21T17:29:08.831367+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:08.831374+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:08.835488+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:08.836493+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:09.089666+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:10.189690+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:10.190286+00:00", "trade", 9.01, 16.0]
["2026-09-21T17:29:10.194314+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:10.194609+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:10.194893+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:23.702261+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:23.702269+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:25.233045+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:37.723693+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:29:37.734657+00:00", "trade", 9.01, 60.0]
["2026-09-21T17:29:37.997063+00:00", "trade", 9.006, 2.0]
["2026-09-21T17:29:54.732904+00:00", "trade", 9.06, 20.0]
["2026-09-21T17:30:02.700304+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:30:02.700336+00:00", "trade", 9.06, 20.0]
["2026-09-21T17:30:02.704499+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:30:14.497476+00:00", "trade", 9.06, 110.0]
["2026-09-21T17:30:18.282335+00:00", "trade", 9.06, 164.0]
["2026-09-21T17:30:18.284234+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:30:18.301448+00:00", "trade", 9.12, 1.0]
["2026-09-21T17:30:23.739356+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:30:23.752499+00:00", "trade", 9.06, 32.0]
["2026-09-21T17:30:23.756901+00:00", "trade", 9.12, 1.0]
["2026-09-21T17:30:28.874105+00:00", "trade", 9.1058, 7.0]
["2026-09-21T17:30:28.874463+00:00", "trade", 9.1058, 1.0]
["2026-09-21T17:30:30.382416+00:00", "trade", 9.06, 54.0]
["2026-09-21T17:30:30.384017+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:30:30.386879+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:30:30.390940+00:00", "trade", 9.12, 1.0]
["2026-09-21T17:30:44.898285+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:30:55.691203+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:30:55.833820+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:30:59.836145+00:00", "trade", 9.07, 50.0]
["2026-09-21T17:31:02.311137+00:00", "trade", 9.06, 50.0]
["2026-09-21T17:31:03.390888+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:31:03.394273+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:31:05.709242+00:00", "trade", 9.06, 50.0]
["2026-09-21T17:31:06.697514+00:00", "quote", 9.03, 9.12]
["2026-09-21T17:31:10.752091+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:31:11.968292+00:00", "quote", 9.06, 9.12]
["2026-09-21T17:31:13.546315+00:00", "trade", 9.06, 50.0]
["2026-09-21T17:31:13.546315+00:00", "quote", 9.06, 9.12]
["2026-09-21T17:31:13.546316+00:00", "trade", 9.06, 50.0]
["2026-09-21T17:31:13.546345+00:00", "quote", 9.06, 9.09]
["2026-09-21T17:31:13.546415+00:00", "trade", 9.06, 50.0]
["2026-09-21T17:31:13.546416+00:00", "trade", 9.06, 50.0]
["2026-09-21T17:31:13.546416+00:00", "quote", 9.03, 9.09]
["2026-09-21T17:31:13.546892+00:00", "quote", 9.03, 9.09]
["2026-09-21T17:31:13.547157+00:00", "quote", 9.03, 9.09]
["2026-09-21T17:31:13.547428+00:00", "quote", 9.03, 9.12]
["2026-09-21T17:31:14.534630+00:00", "quote", 9.04, 9.12]
["2026-09-21T17:31:18.254275+00:00", "trade", 9.05, 30.0]
["2026-09-21T17:31:26.876211+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:31:37.978049+00:00", "trade", 9.08, 30.0]
["2026-09-21T17:31:37.978823+00:00", "trade", 9.08, 30.0]
["2026-09-21T17:31:57.411642+00:00", "trade", 9.07, 30.0]
["2026-09-21T17:32:02.188549+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:32:12.143801+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:32:12.143801+00:00", "quote", 9.01, 9.12]
["2026-09-21T17:32:12.143849+00:00", "quote", 9.0, 9.12]
["2026-09-21T17:32:12.143874+00:00", "quote", 9.0, 9.1]
["2026-09-21T17:32:12.143920+00:00", "trade", 9.05, 7.0]
["2026-09-21T17:32:12.144742+00:00", "quote", 9.0, 9.1]
["2026-09-21T17:32:12.865125+00:00", "quote", 9.0, 9.1]
["2026-09-21T17:32:13.773444+00:00", "quote", 9.0, 9.09]
["2026-09-21T17:32:13.788328+00:00", "quote", 9.0, 9.09]
["2026-09-21T17:32:24.479399+00:00", "quote", 9.0, 9.09]
["2026-09-21T17:32:25.799127+00:00", "quote", 9.0, 9.09]
["2026-09-21T17:32:25.799424+00:00", "quote", 9.0, 9.09]
["2026-09-21T17:32:25.888438+00:00", "quote", 9.0, 9.09]
["2026-09-21T17:32:25.956520+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:32:27.641188+00:00", "quote", 9.03, 9.09]
["2026-09-21T17:32:27.699758+00:00", "trade", 9.05, 3.0]
["2026-09-21T17:32:34.247305+00:00", "quote", 9.05, 9.09]
["2026-09-21T17:32:34.247776+00:00", "quote", 9.05, 9.09]
["2026-09-21T17:32:46.533507+00:00", "quote", 9.05, 9.09]
["2026-09-21T17:32:46.938875+00:00", "trade", 9.05, 10.0]
["2026-09-21T17:32:46.938875+00:00", "quote", 9.05, 9.09]
["2026-09-21T17:32:47.092166+00:00", "trade", 9.06, 30.0]
["2026-09-21T17:32:56.841639+00:00", "quote", 9.05, 9.09]
["2026-09-21T17:33:15.605405+00:00", "quote", 9.05, 9.09]
["2026-09-21T17:33:15.605406+00:00", "trade", 9.05, 90.0]
["2026-09-21T17:33:15.605407+00:00", "trade", 9.05, 10.0]
["2026-09-21T17:33:15.605413+00:00", "quote", 9.03, 9.09]
["2026-09-21T17:33:15.605460+00:00", "trade", 9.05, 90.0]
["2026-09-21T17:33:15.605488+00:00", "quote", 9.03, 9.07]
["2026-09-21T17:33:15.606367+00:00", "quote", 9.03, 9.07]
["2026-09-21T17:33:15.705709+00:00", "quote", 9.03, 9.07]
["2026-09-21T17:33:24.630799+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:33:24.630800+00:00", "trade", 9.05, 99.0]
["2026-09-21T17:33:26.420936+00:00", "quote", 9.04, 9.07]
["2026-09-21T17:33:31.369365+00:00", "quote", 9.05, 9.07]
["2026-09-21T17:33:32.076355+00:00", "quote", 9.05, 9.07]
["2026-09-21T17:33:50.608074+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:33:52.031156+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:33:52.031157+00:00", "quote", 9.04, 9.07]
["2026-09-21T17:33:58.694112+00:00", "trade", 9.044, 30.0]
["2026-09-21T17:33:59.417799+00:00", "quote", 9.04, 9.07]
["2026-09-21T17:34:33.581432+00:00", "quote", 9.05, 9.07]
["2026-09-21T17:34:37.697000+00:00", "trade", 9.06, 50.0]
["2026-09-21T17:34:37.697075+00:00", "trade", 9.06, 50.0]
["2026-09-21T17:34:39.419188+00:00", "trade", 9.0699, 100.0]
["2026-09-21T17:34:41.906333+00:00", "trade", 9.0624, 100.0]
["2026-09-21T17:34:41.945679+00:00", "trade", 9.052, 100.0]
["2026-09-21T17:34:41.961320+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:34:59.307699+00:00", "quote", 9.04, 9.07]
["2026-09-21T17:34:59.537390+00:00", "quote", 9.04, 9.07]
["2026-09-21T17:34:59.745074+00:00", "quote", 9.04, 9.07]
["2026-09-21T17:34:59.963987+00:00", "quote", 9.04, 9.07]
["2026-09-21T17:35:05.001710+00:00", "trade", 9.055, 11.0]
["2026-09-21T17:35:05.004368+00:00", "trade", 9.055, 1.0]
["2026-09-21T17:35:15.418283+00:00", "quote", 9.04, 9.07]
["2026-09-21T17:35:32.931070+00:00", "trade", 9.04, 8.0]
["2026-09-21T17:35:32.931266+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:35:32.931267+00:00", "quote", 9.0, 9.07]
["2026-09-21T17:35:32.931449+00:00", "quote", 9.0, 9.07]
["2026-09-21T17:35:32.931466+00:00", "quote", 9.0, 9.07]
["2026-09-21T17:35:32.932111+00:00", "quote", 9.0, 9.07]
["2026-09-21T17:35:32.932160+00:00", "quote", 9.0, 9.06]
["2026-09-21T17:35:39.031939+00:00", "quote", 9.0, 9.06]
["2026-09-21T17:35:39.371366+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:35:40.915097+00:00", "quote", 9.02, 9.06]
["2026-09-21T17:35:42.757139+00:00", "trade", 9.04, 1.0]
["2026-09-21T17:35:42.757140+00:00", "trade", 9.04, 6.0]
["2026-09-21T17:35:44.906121+00:00", "quote", 9.03, 9.06]
["2026-09-21T17:35:54.601948+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:35:56.223357+00:00", "trade", 9.045, 100.0]
["2026-09-21T17:35:57.067005+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:35:57.072421+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:35:57.072421+00:00", "quote", 9.03, 9.06]
["2026-09-21T17:36:02.587367+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:36:02.587367+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:36:02.587373+00:00", "quote", 9.03, 9.06]
["2026-09-21T17:36:11.284606+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:36:20.011509+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:36:20.011565+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:36:20.011566+00:00", "quote", 9.03, 9.06]
["2026-09-21T17:36:27.625273+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:36:35.479564+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:36:40.408236+00:00", "quote", 9.03, 9.06]
["2026-09-21T17:36:45.789167+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:36:45.789226+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:36:45.789226+00:00", "quote", 9.03, 9.06]
["2026-09-21T17:36:45.789984+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:36:45.790036+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:36:45.790037+00:00", "quote", 9.03, 9.06]
["2026-09-21T17:36:45.990543+00:00", "quote", 9.03, 9.06]
["2026-09-21T17:36:53.849349+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:04.231375+00:00", "quote", 9.04, 9.06]
["2026-09-21T17:37:04.231415+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:04.231415+00:00", "quote", 9.03, 9.06]
["2026-09-21T17:37:06.114122+00:00", "quote", 9.03, 9.06]
["2026-09-21T17:37:11.250962+00:00", "trade", 9.04, 100.0]
["2026-09-21T17:37:12.894111+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:37:12.894130+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:37:12.894144+00:00", "quote", 9.03, 9.05]
["2026-09-21T17:37:12.894212+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:12.894295+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:37:12.894298+00:00", "quote", 9.03, 9.04]
["2026-09-21T17:37:12.894303+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:37:12.894305+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:37:12.894842+00:00", "trade", 9.04, 56.0]
["2026-09-21T17:37:12.894843+00:00", "quote", 9.02, 9.04]
["2026-09-21T17:37:19.507307+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:37:27.304183+00:00", "quote", 9.02, 9.06]
["2026-09-21T17:37:27.304780+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:37:27.304821+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:37:28.981402+00:00", "trade", 9.0299, 100.0]
["2026-09-21T17:37:34.723103+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:37:35.588677+00:00", "trade", 9.0292, 150.0]
["2026-09-21T17:37:42.975293+00:00", "trade", 9.0262, 100.0]
["2026-09-21T17:37:46.470059+00:00", "trade", 9.02, 5.0]
["2026-09-21T17:37:54.451336+00:00", "trade", 9.0299, 100.0]
["2026-09-21T17:38:13.897821+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:38:13.897826+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:38:13.897835+00:00", "trade", 9.025, 100.0]
["2026-09-21T17:38:13.897862+00:00", "trade", 9.025, 100.0]
["2026-09-21T17:38:13.897868+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:38:13.898018+00:00", "trade", 9.025, 518.0]
["2026-09-21T17:38:13.900508+00:00", "trade", 9.025, 1.0]
["2026-09-21T17:38:13.905325+00:00", "trade", 9.02, 1.0]
["2026-09-21T17:38:13.913452+00:00", "trade", 9.02, 100.0]
["2026-09-21T17:38:15.461347+00:00", "trade", 9.025, 100.0]
["2026-09-21T17:38:17.111751+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:39:08.869011+00:00", "trade", 9.025, 500.0]
["2026-09-21T17:39:08.871578+00:00", "trade", 9.025, 25.0]
["2026-09-21T17:39:08.871602+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:39:08.871603+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:39:08.871606+00:00", "trade", 9.03, 300.0]
["2026-09-21T17:39:08.871608+00:00", "trade", 9.03, 200.0]
["2026-09-21T17:39:08.871609+00:00", "quote", 9.02, 9.03]
["2026-09-21T17:39:08.871610+00:00", "trade", 9.03, 100.0]
["2026-09-21T17:39:08.871616+00:00", "quote", 9.02, 9.06]
["2026-09-21T17:39:08.871896+00:00", "quote", 9.02, 9.07]
["2026-09-21T17:39:08.872162+00:00", "trade", 9.03, 21.0]
["2026-09-21T17:39:08.872163+00:00", "trade", 9.03, 4.0]
["2026-09-21T17:39:08.873712+00:00", "trade", 9.025, 100.0]
["2026-09-21T17:39:25.706366+00:00", "quote", 9.03, 9.07]
["2026-09-21T17:39:25.707169+00:00", "quote", 9.03, 9.07]
["2026-09-21T17:39:27.442358+00:00", "quote", 9.03, 9.07]
["2026-09-21T17:39:34.059474+00:00", "trade", 9.05, 100.0]
["2026-09-21T17:39:34.062528+00:00", "trade", 9.05, 50.0]
["2026-09-21T17:39:34.419312+00:00", "quote", 9.03, 9.07]
["2026-09-21T17:39:55.812470+00:00", "trade", 9.05, 1.0]
["2026-09-21T17:39:55.834678+00:00", "trade", 9.05, 5.0]
["2026-09-21T17:40:00.192318+00:00", "trade", 9.03, 10.0]
["2026-09-21T17:40:00.192613+00:00", "trade", 9.03, 90.0]
["2026-09-21T17:40:00.192613+00:00", "quote", 9.02, 9.07]
["2026-09-21T17:40:00.192659+00:00", "trade", 9.03, 6.0]
["2026-09-21T17:40:00.193728+00:00", "quote", 9.02, 9.07]
["2026-09-21T17:40:00.193959+00:00", "quote", 9.02, 9.06]
["2026-09-21T17:40:00.199061+00:00", "quote", 9.02, 9.07]
["2026-09-21T17:40:00.297537+00:00", "quote", 9.02, 9.06]
["2026-09-21T17:40:32.611865+00:00", "trade", 9.0545, 15.0]
["2026-09-21T17:40:49.268564+00:00", "trade", 9.04, 25.0]
["2026-09-21T17:40:49.268595+00:00", "trade", 9.04, 50.0]
["2026-09-21T17:40:49.269279+00:00", "trade", 9.04, 10.0]
["2026-09-21T17:40:49.269325+00:00", "trade", 9.04, 15.0]
["2026-09-21T17:40:53.543355+00:00", "quote", 9.05, 9.06]
["2026-09-21T17:40:53.543364+00:00", "trade", 9.06, 25.0]
["2026-09-21T17:40:53.543943+00:00", "trade", 9.06, 8.0]
["2026-09-21T17:40:53.543944+00:00", "trade", 9.06, 21.0]
["2026-09-21T17:40:53.543945+00:00", "trade", 9.06, 4.0]
["2026-09-21T17:40:53.544034+00:00", "quote", 9.05, 9.07]
["2026-09-21T17:40:53.544035+00:00", "trade", 9.06, 100.0]
["2026-09-21T17:40:53.544149+00:00", "trade", 9.06, 25.0]
["2026-09-21T17:40:53.544169+00:00", "trade", 9.06, 10.0]
["2026-09-21T17:40:53.549634+00:00", "trade", 9.06, 4.0]
["2026-09-21T17:40:53.568139+00:00", "trade", 9.06, 79.0]
["2026-09-21T17:40:53.585100+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:40:53.585136+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:40:53.593980+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:40:53.600096+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:40:53.600481+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:40:53.600481+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:40:53.600482+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:40:53.600482+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:40:53.600521+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:40:53.600554+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:40:53.600908+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:40:53.600974+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:40:53.601300+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:40:53.601760+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:40:53.609745+00:00", "trade", 9.06, 1.0]
["2026-09-21T17:40:53.643484+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:40:54.339318+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:41:10.064444+00:00", "quote", 9.03, 9.15]
["2026-09-21T17:41:10.065028+00:00", "quote", 9.03, 9.15]
["2026-09-21T17:41:10.332704+00:00", "quote", 9.02, 9.15]
["2026-09-21T17:41:37.600066+00:00", "quote", 9.02, 9.14]
["2026-09-21T17:41:40.200348+00:00", "quote", 9.02, 9.14]
["2026-09-21T17:41:40.200370+00:00", "quote", 9.02, 9.13]
["2026-09-21T17:41:40.300310+00:00", "quote", 9.02, 9.14]
["2026-09-21T17:41:41.300352+00:00", "quote", 9.02, 9.13]
["2026-09-21T17:41:41.400289+00:00", "quote", 9.02, 9.14]
["2026-09-21T17:41:42.400424+00:00", "quote", 9.02, 9.13]
["2026-09-21T17:41:42.500287+00:00", "quote", 9.02, 9.14]
["2026-09-21T17:41:43.500382+00:00", "quote", 9.02, 9.13]
["2026-09-21T17:41:43.600337+00:00", "quote", 9.02, 9.14]
["2026-09-21T17:41:44.473860+00:00", "trade", 9.09, 50.0]
["2026-09-21T17:41:44.600352+00:00", "quote", 9.02, 9.13]
["2026-09-21T17:41:44.700290+00:00", "quote", 9.02, 9.14]
["2026-09-21T17:41:45.303942+00:00", "trade", 9.08, 50.0]
["2026-09-21T17:41:45.700350+00:00", "quote", 9.02, 9.13]
["2026-09-21T17:41:45.800293+00:00", "quote", 9.02, 9.14]
["2026-09-21T17:41:46.700953+00:00", "quote", 9.06, 9.14]
["2026-09-21T17:41:46.800334+00:00", "quote", 9.06, 9.13]
["2026-09-21T17:41:46.808684+00:00", "quote", 9.06, 9.14]
["2026-09-21T17:41:47.900359+00:00", "quote", 9.06, 9.13]
["2026-09-21T17:41:48.000321+00:00", "quote", 9.06, 9.14]
["2026-09-21T17:41:49.000359+00:00", "quote", 9.06, 9.13]
["2026-09-21T17:41:49.100368+00:00", "quote", 9.06, 9.14]
["2026-09-21T17:41:49.119391+00:00", "trade", 9.07, 50.0]
["2026-09-21T17:41:49.119392+00:00", "quote", 9.04, 9.14]
["2026-09-21T17:41:49.119458+00:00", "quote", 9.04, 9.11]
["2026-09-21T17:41:49.122298+00:00", "trade", 9.06, 50.0]
["2026-09-21T17:41:49.122299+00:00", "quote", 9.04, 9.11]
["2026-09-21T17:41:49.122747+00:00", "quote", 9.04, 9.11]
["2026-09-21T17:41:49.122784+00:00", "quote", 9.04, 9.1]
["2026-09-21T17:41:49.192280+00:00", "quote", 9.04, 9.11]
["2026-09-21T17:41:49.219872+00:00", "quote", 9.04, 9.11]
["2026-09-21T17:41:49.220296+00:00", "quote", 9.04, 9.13]
["2026-09-21T17:41:49.220380+00:00", "quote", 9.04, 9.13]
["2026-09-21T17:41:49.220453+00:00", "quote", 9.04, 9.14]
["2026-09-21T17:41:49.300598+00:00", "quote", 9.04, 9.14]
["2026-09-21T17:41:50.100368+00:00", "quote", 9.04, 9.14]
["2026-09-21T17:41:50.100390+00:00", "quote", 9.04, 9.13]
["2026-09-21T17:41:50.200310+00:00", "quote", 9.04, 9.14]
["2026-09-21T17:41:51.200366+00:00", "quote", 9.04, 9.13]
["2026-09-21T17:41:51.300320+00:00", "quote", 9.04, 9.14]
["2026-09-21T17:41:51.813792+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:41:52.300334+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:41:52.300356+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:41:52.400329+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:41:52.414055+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:41:52.614103+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:41:53.399647+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:41:53.400401+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:41:53.500316+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:41:53.514058+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:41:53.714083+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:41:54.499604+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:41:54.500353+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:41:54.600339+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:41:54.614057+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:41:54.814061+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:41:55.599614+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:41:55.600368+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:41:55.700345+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:41:55.714057+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:41:55.914063+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:41:56.699613+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:41:56.700384+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:41:56.800323+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:41:56.804802+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:41:57.099630+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:41:57.100377+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:41:57.200323+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:41:57.214054+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:41:57.814073+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:41:58.199620+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:41:58.200369+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:41:58.201200+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:41:59.299614+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:41:59.300356+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:41:59.301247+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:00.399614+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:00.400368+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:00.401216+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:00.904709+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:01.499631+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:01.500372+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:01.600331+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:01.614064+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:01.614342+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:02.599627+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:02.600370+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:02.700339+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:02.714060+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:02.714336+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:03.699675+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:03.700421+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:03.800359+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:03.814066+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:03.814343+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:04.799662+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:04.800398+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:04.900354+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:04.914067+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:04.914343+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:05.899677+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:05.900424+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:06.000368+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:06.014068+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:06.014348+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:06.999677+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:07.000423+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:07.100333+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:07.114060+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:07.114334+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:08.099653+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:08.100392+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:08.200332+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:08.214062+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:08.214339+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:09.199632+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:09.200370+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:09.300320+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:09.314065+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:09.314359+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:10.299635+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:10.300375+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:10.400341+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:10.414068+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:10.414348+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:11.399627+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:11.400364+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:11.500330+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:11.514061+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:11.514339+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:12.499638+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:12.500374+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:12.600328+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:12.614063+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:12.614339+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:13.599639+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:13.600372+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:13.700373+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:13.714066+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:13.714344+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:14.699628+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:14.700365+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:14.800374+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:14.814062+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:14.814338+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:15.799628+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:15.800387+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:15.900342+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:15.914072+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:15.914354+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:16.899628+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:16.900365+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:17.000328+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:17.014082+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:17.014368+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:17.999623+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:18.000372+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:18.100313+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:18.114070+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:18.114383+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:19.099632+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:19.100391+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:19.200328+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:19.214075+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:19.214354+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:20.199619+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:20.200367+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:20.300339+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:20.314076+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:20.314358+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:21.299625+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:21.300377+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:21.400356+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:21.414074+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:21.414352+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:22.399630+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:22.400387+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:22.500334+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:22.514076+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:22.514355+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:23.499629+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:23.500382+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:23.600338+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:23.614065+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:23.614344+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:24.599626+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:24.600392+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:24.700331+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:24.714073+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:24.714350+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:25.699627+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:25.700378+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:25.800376+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:25.814075+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:25.814354+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:26.799628+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:26.800378+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:26.900365+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:26.914074+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:26.914353+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:27.899698+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:27.900460+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:28.000356+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:28.014076+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:28.014355+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:28.999655+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:29.000408+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:29.100356+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:29.114071+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:29.114345+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:29.807725+00:00", "trade", 9.0548, 437.0]
["2026-09-21T17:42:29.808088+00:00", "trade", 9.0548, 1.0]
["2026-09-21T17:42:30.099665+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:30.100413+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:30.200358+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:30.214104+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:30.214386+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:31.199653+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:31.200405+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:31.300359+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:31.314081+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:31.314356+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:32.299656+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:32.300413+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:32.400362+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:32.414077+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:32.414357+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:33.399656+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:33.400408+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:33.500360+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:33.514077+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:33.514351+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:34.499698+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:34.500449+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:34.600375+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:34.614076+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:34.614350+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:35.599660+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:35.600410+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:35.700360+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:35.714074+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:35.714356+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:36.699697+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:36.700453+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:36.800369+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:36.814080+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:36.814357+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:37.799654+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:37.800406+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:37.900361+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:37.914076+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:37.914351+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:38.899655+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:38.900407+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:39.000362+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:39.014081+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:39.014361+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:39.999647+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:40.000402+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:40.100355+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:40.114091+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:40.114371+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:41.099719+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:41.100465+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:41.200361+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:41.214089+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:41.214371+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:42.199644+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:42:42.200393+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:42.294736+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:42.299893+00:00", "trade", 9.07, 50.0]
["2026-09-21T17:42:42.300644+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:42.300665+00:00", "quote", 9.05, 9.11]
["2026-09-21T17:42:42.300721+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:42.300767+00:00", "quote", 9.05, 9.1]
["2026-09-21T17:42:42.301660+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:43.400413+00:00", "quote", 9.05, 9.11]
["2026-09-21T17:42:43.401242+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:44.500421+00:00", "quote", 9.05, 9.11]
["2026-09-21T17:42:44.600387+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:45.600425+00:00", "quote", 9.05, 9.11]
["2026-09-21T17:42:45.700384+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:46.700447+00:00", "quote", 9.05, 9.11]
["2026-09-21T17:42:46.800395+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:47.800426+00:00", "quote", 9.05, 9.11]
["2026-09-21T17:42:47.900376+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:48.900422+00:00", "quote", 9.05, 9.11]
["2026-09-21T17:42:49.000384+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:50.000413+00:00", "quote", 9.05, 9.11]
["2026-09-21T17:42:50.100382+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:51.100472+00:00", "quote", 9.05, 9.11]
["2026-09-21T17:42:51.200389+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:52.200414+00:00", "quote", 9.05, 9.11]
["2026-09-21T17:42:52.300398+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:53.300428+00:00", "quote", 9.05, 9.11]
["2026-09-21T17:42:53.400389+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:54.400428+00:00", "quote", 9.05, 9.11]
["2026-09-21T17:42:54.500422+00:00", "quote", 9.05, 9.12]
["2026-09-21T17:42:55.500454+00:00", "quote", 9.05, 9.11]
["2026-09-21T17:42:55.601190+00:00", "quote", 9.05, 9.11]
["2026-09-21T17:42:55.601214+00:00", "quote", 9.05, 9.1]
["2026-09-21T17:43:17.421900+00:00", "quote", 9.05, 9.1]
["2026-09-21T17:43:33.736421+00:00", "trade", 9.075, 8.0]
["2026-09-21T17:44:08.102887+00:00", "quote", 9.05, 9.09]
["2026-09-21T17:44:08.200438+00:00", "quote", 9.05, 9.1]
["2026-09-21T17:44:09.122591+00:00", "quote", 9.05, 9.09]
["2026-09-21T17:44:09.200440+00:00", "quote", 9.05, 9.1]
["2026-09-21T17:44:10.200466+00:00", "quote", 9.05, 9.09]
["2026-09-21T17:44:10.300442+00:00", "quote", 9.05, 9.1]
["2026-09-21T17:44:11.300473+00:00", "quote", 9.05, 9.09]
["2026-09-21T17:44:27.169249+00:00", "quote", 9.05, 9.09]
["2026-09-21T17:44:46.830545+00:00", "quote", 9.06, 9.09]
["2026-09-21T17:44:46.830571+00:00", "quote", 9.05, 9.09]
["2026-09-21T17:44:46.830573+00:00", "trade", 9.06, 400.0]
["2026-09-21T17:44:46.830593+00:00", "trade", 9.05, 10.0]
["2026-09-21T17:44:46.830884+00:00", "trade", 9.05, 10.0]
["2026-09-21T17:44:46.830923+00:00", "trade", 9.05, 10.0]
["2026-09-21T17:44:46.831179+00:00", "quote", 9.04, 9.09]
["2026-09-21T17:44:46.831180+00:00", "trade", 9.05, 10.0]
["2026-09-21T17:44:46.831799+00:00", "trade", 9.06, 90.0]
["2026-09-21T17:44:47.229285+00:00", "trade", 9.05, 40.0]
["2026-09-21T17:44:47.229400+00:00", "trade", 9.05, 40.0]
["2026-09-21T17:44:47.229430+00:00", "trade", 9.04, 20.0]
["2026-09-21T17:44:47.230956+00:00", "quote", 9.04, 9.08]
["2026-09-21T17:44:53.378702+00:00", "quote", 9.04, 9.08]
["2026-09-21T17:44:53.379627+00:00", "quote", 9.04, 9.08]
["2026-09-21T17:44:56.325903+00:00", "trade", 9.05, 16.0]
["2026-09-21T17:44:56.326209+00:00", "quote", 9.05, 9.08]
["2026-09-21T17:44:56.326413+00:00", "quote", 9.05, 9.08]
["2026-09-21T17:45:06.329000+00:00", "quote", 9.05, 9.08]
["2026-09-21T17:45:11.691315+00:00", "trade", 9.0785, 230.0]
["2026-09-21T17:45:11.694268+00:00", "trade", 9.065, 100.0]
["2026-09-21T17:45:11.695074+00:00", "trade", 9.065, 1.0]
["2026-09-21T17:45:19.326080+00:00", "trade", 9.07, 50.0]
["2026-09-21T17:45:19.326081+00:00", "trade", 9.07, 10.0]
["2026-09-21T17:45:19.326081+00:00", "quote", 9.05, 9.08]
["2026-09-21T17:45:19.328581+00:00", "trade", 9.08, 55.0]
["2026-09-21T17:45:20.944851+00:00", "quote", 9.06, 9.08]
["2026-09-21T17:45:26.918036+00:00", "trade", 9.07, 100.0]
["2026-09-21T17:45:32.556745+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:32.560903+00:00", "trade", 9.075, 25.0]
["2026-09-21T17:45:32.560962+00:00", "trade", 9.075, 25.0]
["2026-09-21T17:45:41.529826+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:47.150824+00:00", "trade", 9.0799, 100.0]
["2026-09-21T17:45:50.661534+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:45:58.842424+00:00", "trade", 9.07, 56.0]
["2026-09-21T17:45:58.842424+00:00", "trade", 9.07, 77.0]
["2026-09-21T17:45:58.842425+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:46:11.036827+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:46:11.036829+00:00", "trade", 9.07, 1.0]
["2026-09-21T17:46:14.517294+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:46:20.527564+00:00", "trade", 9.0754, 100.0]
["2026-09-21T17:46:28.357121+00:00", "trade", 9.0799, 100.0]
["2026-09-21T17:46:28.358198+00:00", "trade", 9.075, 5.0]
["2026-09-21T17:46:29.255240+00:00", "trade", 9.0799, 100.0]
["2026-09-21T17:46:33.655200+00:00", "trade", 9.0792, 100.0]
["2026-09-21T17:46:39.183683+00:00", "trade", 9.0762, 100.0]
["2026-09-21T17:46:43.893500+00:00", "trade", 9.0792, 100.0]
["2026-09-21T17:46:48.975017+00:00", "trade", 9.0799, 100.0]
["2026-09-21T17:46:52.658173+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:46:52.658370+00:00", "trade", 9.075, 500.0]
["2026-09-21T17:46:53.506736+00:00", "trade", 9.0792, 100.0]
["2026-09-21T17:46:58.354414+00:00", "quote", 9.07, 9.08]
["2026-09-21T17:47:00.838701+00:00", "trade", 9.075, 100.0]
["2026-09-21T17:47:00.838904+00:00", "trade", 9.075, 300.0]
["2026-09-21T17:47:03.301235+00:00", "trade", 9.075, 1.0]
["2026-09-21T17:47:11.496152+00:00", "trade", 9.08, 4.0]
["2026-09-21T17:47:11.496153+00:00", "trade", 9.08, 96.0]
["2026-09-21T17:47:11.496153+00:00", "quote", 9.07, 9.11]
["2026-09-21T17:47:11.496175+00:00", "quote", 9.07, 9.16]
["2026-09-21T17:47:11.496336+00:00", "trade", 9.08, 4.0]
["2026-09-21T17:47:11.496336+00:00", "trade", 9.08, 4.0]
["2026-09-21T17:47:11.496336+00:00", "trade", 9.08, 4.0]
["2026-09-21T17:47:11.496391+00:00", "quote", 9.07, 9.16]
["2026-09-21T17:47:11.497113+00:00", "quote", 9.07, 9.16]
["2026-09-21T17:47:11.497290+00:00", "trade", 9.0799, 4.0]
["2026-09-21T17:47:11.497696+00:00", "trade", 9.0799, 96.0]
["2026-09-21T17:47:24.026936+00:00", "quote", 9.08, 9.16]
["2026-09-21T17:47:28.375022+00:00", "trade", 9.09, 100.0]
["2026-09-21T17:47:38.763251+00:00", "quote", 9.08, 9.16]
["2026-09-21T17:47:44.447478+00:00", "quote", 9.08, 9.16]
["2026-09-21T17:47:56.615442+00:00", "trade", 9.11, 200.0]
["2026-09-21T17:47:56.615501+00:00", "trade", 9.12, 56.0]
["2026-09-21T17:47:56.615655+00:00", "trade", 9.09, 20.0]
["2026-09-21T17:47:56.615655+00:00", "quote", 9.08, 9.16]
["2026-09-21T17:47:56.615656+00:00", "trade", 9.09, 1.0]
["2026-09-21T17:47:56.615754+00:00", "trade", 9.12, 1.0]
["2026-09-21T17:47:56.615756+00:00", "trade", 9.12, 99.0]
["2026-09-21T17:47:56.616383+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:47:56.616394+00:00", "trade", 9.12, 100.0]
["2026-09-21T17:47:56.616537+00:00", "trade", 9.11, 1.0]
["2026-09-21T17:47:56.616538+00:00", "trade", 9.11, 99.0]
["2026-09-21T17:47:56.616792+00:00", "trade", 9.12, 100.0]
["2026-09-21T17:47:56.617245+00:00", "trade", 9.11, 1.0]
["2026-09-21T17:47:56.617546+00:00", "trade", 9.11, 10.0]
["2026-09-21T17:47:56.617554+00:00", "trade", 9.11, 50.0]
["2026-09-21T17:47:56.617828+00:00", "trade", 9.11, 1.0]
["2026-09-21T17:47:56.617867+00:00", "trade", 9.11, 100.0]
["2026-09-21T17:47:56.621890+00:00", "trade", 9.13, 200.0]
["2026-09-21T17:47:56.622233+00:00", "trade", 9.13, 200.0]
["2026-09-21T17:47:56.623410+00:00", "quote", 9.08, 9.16]
["2026-09-21T17:47:56.623579+00:00", "quote", 9.08, 9.16]
["2026-09-21T17:47:56.623687+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:47:56.623843+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:47:56.623904+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:47:56.624460+00:00", "trade", 9.14, 137.0]
["2026-09-21T17:47:56.625010+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:47:56.625626+00:00", "trade", 9.12, 100.0]
["2026-09-21T17:47:56.625778+00:00", "trade", 9.12, 10.0]
["2026-09-21T17:47:56.625786+00:00", "trade", 9.12, 100.0]
["2026-09-21T17:47:56.625798+00:00", "trade", 9.12, 50.0]
["2026-09-21T17:47:56.625909+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:47:56.625916+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:47:56.625968+00:00", "trade", 9.16, 17.0]
["2026-09-21T17:47:56.626330+00:00", "trade", 9.12, 10.0]
["2026-09-21T17:47:56.626389+00:00", "trade", 9.12, 25.0]
["2026-09-21T17:47:56.626853+00:00", "trade", 9.12, 100.0]
["2026-09-21T17:47:56.626898+00:00", "trade", 9.12, 10.0]
["2026-09-21T17:47:56.627014+00:00", "trade", 9.12, 15.0]
["2026-09-21T17:47:56.627062+00:00", "trade", 9.16, 83.0]
["2026-09-21T17:47:56.627142+00:00", "trade", 9.16, 17.0]
["2026-09-21T17:47:56.627465+00:00", "trade", 9.12, 10.0]
["2026-09-21T17:47:56.627483+00:00", "trade", 9.12, 10.0]
["2026-09-21T17:47:56.627738+00:00", "trade", 9.12, 100.0]
["2026-09-21T17:47:56.628056+00:00", "trade", 9.12, 5.0]
["2026-09-21T17:47:56.628085+00:00", "trade", 9.16, 83.0]
["2026-09-21T17:47:56.628144+00:00", "trade", 9.16, 17.0]
["2026-09-21T17:47:56.628637+00:00", "trade", 9.12, 43.0]
["2026-09-21T17:47:56.628652+00:00", "trade", 9.12, 5.0]
["2026-09-21T17:47:56.629485+00:00", "trade", 9.12, 20.0]
["2026-09-21T17:47:56.630841+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:47:56.658251+00:00", "trade", 9.14, 63.0]
["2026-09-21T17:47:56.658845+00:00", "trade", 9.12, 100.0]
["2026-09-21T17:47:56.658845+00:00", "trade", 9.12, 100.0]
["2026-09-21T17:47:56.661934+00:00", "trade", 9.11, 1.0]
["2026-09-21T17:47:58.929650+00:00", "quote", 9.08, 9.16]
["2026-09-21T17:48:00.792934+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:48:00.816789+00:00", "quote", 9.08, 9.16]
["2026-09-21T17:48:08.596242+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:48:08.617005+00:00", "quote", 9.08, 9.16]
["2026-09-21T17:48:30.510834+00:00", "trade", 9.12, 25.0]
["2026-09-21T17:48:30.510872+00:00", "trade", 9.12, 25.0]
["2026-09-21T17:48:31.146678+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:48:31.218015+00:00", "quote", 9.08, 9.16]
["2026-09-21T17:48:31.317752+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:48:31.871909+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:48:32.184741+00:00", "trade", 9.11, 50.0]
["2026-09-21T17:48:37.506643+00:00", "quote", 9.09, 9.14]
["2026-09-21T17:48:44.899808+00:00", "quote", 9.09, 9.14]
["2026-09-21T17:48:45.347835+00:00", "trade", 9.115, 100.0]
["2026-09-21T17:48:45.348028+00:00", "trade", 9.115, 100.0]
["2026-09-21T17:48:45.349602+00:00", "trade", 9.115, 5.0]
["2026-09-21T17:48:45.441040+00:00", "trade", 9.115, 50.0]
["2026-09-21T17:48:45.479638+00:00", "trade", 9.115, 2.0]
["2026-09-21T17:48:57.296530+00:00", "quote", 9.1, 9.14]
["2026-09-21T17:49:01.990969+00:00", "trade", 9.13, 50.0]
["2026-09-21T17:49:03.085954+00:00", "quote", 9.11, 9.14]
["2026-09-21T17:49:04.172212+00:00", "trade", 9.125, 20.0]
["2026-09-21T17:49:06.209872+00:00", "trade", 9.125, 20.0]
["2026-09-21T17:49:06.883094+00:00", "trade", 9.125, 100.0]
["2026-09-21T17:49:07.141935+00:00", "trade", 9.125, 100.0]
["2026-09-21T17:49:09.434683+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:49:36.285748+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:49:40.663567+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:49:40.824989+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:49:41.633674+00:00", "trade", 9.13, 50.0]
["2026-09-21T17:49:41.636053+00:00", "trade", 9.12, 50.0]
["2026-09-21T17:49:41.636054+00:00", "trade", 9.12, 8.0]
["2026-09-21T17:49:41.636494+00:00", "trade", 9.12, 52.0]
["2026-09-21T17:49:41.636495+00:00", "quote", 9.11, 9.14]
["2026-09-21T17:49:41.636624+00:00", "trade", 9.13, 40.0]
["2026-09-21T17:49:41.636641+00:00", "trade", 9.12, 4.0]
["2026-09-21T17:49:41.636957+00:00", "trade", 9.12, 44.0]
["2026-09-21T17:50:01.021385+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:50:01.021420+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:50:01.021421+00:00", "trade", 9.13, 2.0]
["2026-09-21T17:50:01.021427+00:00", "trade", 9.13, 25.0]
["2026-09-21T17:50:01.021429+00:00", "trade", 9.14, 74.0]
["2026-09-21T17:50:01.021429+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:50:01.021513+00:00", "quote", 9.12, 9.15]
["2026-09-21T17:50:01.021607+00:00", "quote", 9.12, 9.15]
["2026-09-21T17:50:01.021696+00:00", "trade", 9.14, 8.0]
["2026-09-21T17:50:01.021698+00:00", "trade", 9.14, 4.0]
["2026-09-21T17:50:01.021700+00:00", "trade", 9.14, 26.0]
["2026-09-21T17:50:01.021832+00:00", "trade", 9.14, 18.0]
["2026-09-21T17:50:01.021889+00:00", "quote", 9.12, 9.16]
["2026-09-21T17:50:01.021943+00:00", "quote", 9.12, 9.22]
["2026-09-21T17:50:01.021979+00:00", "trade", 9.14, 82.0]
["2026-09-21T17:50:01.022037+00:00", "quote", 9.12, 9.22]
["2026-09-21T17:50:01.022314+00:00", "quote", 9.11, 9.22]
["2026-09-21T17:50:01.022436+00:00", "quote", 9.11, 9.17]
["2026-09-21T17:50:05.174349+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:50:06.530827+00:00", "quote", 9.11, 9.17]
["2026-09-21T17:50:06.530850+00:00", "quote", 9.11, 9.16]
["2026-09-21T17:50:06.622224+00:00", "quote", 9.11, 9.17]
["2026-09-21T17:50:06.916995+00:00", "quote", 9.13, 9.17]
["2026-09-21T17:50:07.689936+00:00", "quote", 9.13, 9.17]
["2026-09-21T17:50:12.134061+00:00", "quote", 9.14, 9.17]
["2026-09-21T17:50:18.686239+00:00", "trade", 9.17, 12.0]
["2026-09-21T17:50:18.688105+00:00", "quote", 9.14, 9.17]
["2026-09-21T17:50:19.620533+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:50:19.620723+00:00", "trade", 9.15, 40.0]
["2026-09-21T17:50:19.620790+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:50:21.798383+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:50:24.983343+00:00", "trade", 9.1699, 100.0]
["2026-09-21T17:50:25.982024+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:50:33.438297+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:50:37.060845+00:00", "trade", 9.16, 47.0]
["2026-09-21T17:50:40.854482+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:50:41.174613+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:50:41.174614+00:00", "quote", 9.14, 9.17]
["2026-09-21T17:50:41.174656+00:00", "quote", 9.14, 9.17]
["2026-09-21T17:50:41.174657+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:50:41.174682+00:00", "quote", 9.14, 9.16]
["2026-09-21T17:50:41.174688+00:00", "quote", 9.14, 9.16]
["2026-09-21T17:50:41.174943+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:50:41.174945+00:00", "quote", 9.13, 9.16]
["2026-09-21T17:50:41.175233+00:00", "quote", 9.13, 9.16]
["2026-09-21T17:50:41.275116+00:00", "quote", 9.13, 9.16]
["2026-09-21T17:50:41.275487+00:00", "quote", 9.13, 9.17]
["2026-09-21T17:50:41.328479+00:00", "trade", 9.13, 2.0]
["2026-09-21T17:50:41.328480+00:00", "quote", 9.12, 9.17]
["2026-09-21T17:50:41.328744+00:00", "trade", 9.13, 98.0]
["2026-09-21T17:50:41.329261+00:00", "quote", 9.12, 9.17]
["2026-09-21T17:50:41.329282+00:00", "quote", 9.12, 9.16]
["2026-09-21T17:50:41.329467+00:00", "quote", 9.12, 9.17]
["2026-09-21T17:50:41.333259+00:00", "quote", 9.12, 9.16]
["2026-09-21T17:50:41.333430+00:00", "quote", 9.12, 9.17]
["2026-09-21T17:50:42.191074+00:00", "quote", 9.12, 9.17]
["2026-09-21T17:50:42.453137+00:00", "quote", 9.12, 9.17]
["2026-09-21T17:50:42.688614+00:00", "quote", 9.11, 9.17]
["2026-09-21T17:50:42.689697+00:00", "quote", 9.11, 9.16]
["2026-09-21T17:50:42.789646+00:00", "quote", 9.11, 9.17]
["2026-09-21T17:50:42.989743+00:00", "quote", 9.11, 9.17]
["2026-09-21T17:50:43.176664+00:00", "quote", 9.1, 9.17]
["2026-09-21T17:50:43.789679+00:00", "quote", 9.1, 9.16]
["2026-09-21T17:50:43.889640+00:00", "quote", 9.1, 9.17]
["2026-09-21T17:50:43.932484+00:00", "quote", 9.1, 9.17]
["2026-09-21T17:50:44.192501+00:00", "quote", 9.1, 9.17]
["2026-09-21T17:50:44.471840+00:00", "quote", 9.09, 9.17]
["2026-09-21T17:50:44.860909+00:00", "quote", 9.09, 9.16]
["2026-09-21T17:50:44.921131+00:00", "quote", 9.09, 9.17]
["2026-09-21T17:50:44.921483+00:00", "quote", 9.09, 9.15]
["2026-09-21T17:50:44.922306+00:00", "quote", 9.09, 9.17]
["2026-09-21T17:50:45.167435+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:45.888851+00:00", "quote", 9.08, 9.16]
["2026-09-21T17:50:45.988850+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:45.989140+00:00", "quote", 9.08, 9.15]
["2026-09-21T17:50:45.989991+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:46.151119+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:46.477078+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:46.888201+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:46.889024+00:00", "quote", 9.08, 9.16]
["2026-09-21T17:50:46.988819+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:46.988980+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:47.265771+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:47.965802+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:47.966578+00:00", "quote", 9.08, 9.16]
["2026-09-21T17:50:48.053787+00:00", "quote", 9.08, 9.16]
["2026-09-21T17:50:48.066504+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:48.066633+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:48.066663+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:48.066795+00:00", "quote", 9.08, 9.15]
["2026-09-21T17:50:48.067338+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:48.365793+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:48.542590+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:49.065825+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:49.066577+00:00", "quote", 9.08, 9.16]
["2026-09-21T17:50:49.067404+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:49.067536+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:49.067610+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:49.067687+00:00", "quote", 9.08, 9.15]
["2026-09-21T17:50:49.068234+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:49.290057+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:49.290478+00:00", "quote", 9.07, 9.17]
["2026-09-21T17:50:49.290975+00:00", "quote", 9.06, 9.17]
["2026-09-21T17:50:49.290999+00:00", "quote", 9.08, 9.17]
["2026-09-21T17:50:49.466539+00:00", "quote", 9.06, 9.17]
["2026-09-21T17:50:49.745718+00:00", "quote", 9.06, 9.17]
["2026-09-21T17:50:49.971394+00:00", "quote", 9.06, 9.17]
["2026-09-21T17:50:50.166536+00:00", "quote", 9.06, 9.16]
["2026-09-21T17:50:50.214946+00:00", "quote", 9.06, 9.16]
["2026-09-21T17:50:50.266505+00:00", "quote", 9.06, 9.17]
["2026-09-21T17:50:50.266735+00:00", "quote", 9.06, 9.17]
["2026-09-21T17:50:50.266775+00:00", "quote", 9.06, 9.17]
["2026-09-21T17:50:50.266849+00:00", "quote", 9.06, 9.15]
["2026-09-21T17:50:50.267483+00:00", "quote", 9.06, 9.17]
["2026-09-21T17:50:50.461613+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:50.697689+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:50.919105+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:51.220151+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:51.220175+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:50:51.320194+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:51.320323+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:51.320381+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:51.320452+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:50:51.321020+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:51.619410+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:52.319407+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:52.320161+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:50:52.420138+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:52.420275+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:52.420410+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:52.420427+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:50:52.420971+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:52.719399+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:53.419455+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:53.420213+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:50:53.520144+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:53.520302+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:53.520383+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:53.520433+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:50:53.521002+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:53.819393+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:54.519415+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:54.520169+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:50:54.620137+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:54.620291+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:54.620416+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:54.620436+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:50:54.620990+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:54.919403+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:55.619444+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:55.620213+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:50:55.720143+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:55.720276+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:55.720421+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:55.720429+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:50:55.721003+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:56.019417+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:56.719412+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:56.720175+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:50:56.820185+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:56.820240+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:56.820320+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:56.820482+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:50:56.821022+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:57.119406+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:57.819409+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:57.820164+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:50:57.920150+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:57.920193+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:57.920318+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:57.920458+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:50:57.921021+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:58.219401+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:58.919411+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:58.920174+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:50:59.020174+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:59.020317+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:59.020409+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:59.020472+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:50:59.021026+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:50:59.319407+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:00.019448+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:00.020204+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:00.120147+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:00.120292+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:00.120373+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:00.120426+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:00.120995+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:00.419396+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:01.119412+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:01.120166+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:01.220155+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:01.220266+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:01.220389+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:01.220443+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:01.221011+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:01.519398+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:02.219424+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:02.220168+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:02.299683+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:02.299793+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:02.299924+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:02.299970+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:02.300507+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:02.598990+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:03.298945+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:03.299701+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:03.399725+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:03.399873+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:03.399900+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:03.400002+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:03.400602+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:03.698967+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:04.399019+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:04.399783+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:04.499674+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:04.499829+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:04.499861+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:04.499963+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:04.500565+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:04.798946+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:05.498954+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:05.499719+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:05.599732+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:05.599890+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:05.599925+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:05.600044+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:05.600626+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:05.898947+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:06.288807+00:00", "trade", 9.1558, 1.0]
["2026-09-21T17:51:06.289175+00:00", "trade", 9.1558, 1.0]
["2026-09-21T17:51:06.598954+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:06.599699+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:06.699682+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:06.699873+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:06.699893+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:06.699986+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:06.700603+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:06.998948+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:07.699017+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:07.699779+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:07.799680+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:07.799891+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:07.799927+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:07.799986+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:07.800631+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:08.098964+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:08.798951+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:08.799699+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:08.899691+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:08.899840+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:08.899866+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:08.899991+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:08.900535+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:09.198952+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:09.898962+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:09.899721+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:09.999686+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:09.999886+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:09.999919+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:10.000007+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:10.000589+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:10.298986+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:10.998952+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:10.999707+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:11.099676+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:11.099816+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:11.099841+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:11.099981+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:11.100513+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:11.398955+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:12.098978+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:12.099738+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:12.199711+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:12.199850+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:12.199876+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:12.200001+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:12.200550+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:12.498953+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:13.198948+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:13.199701+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:13.299692+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:13.299811+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:13.299861+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:13.299982+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:13.300511+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:13.598951+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:14.298946+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:14.299705+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:14.399723+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:14.399875+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:14.399896+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:14.400032+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:14.400586+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:14.698972+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:15.398989+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:15.399733+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:15.499715+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:15.499845+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:15.499879+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:15.499985+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:15.500544+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:15.798952+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:16.499008+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:16.499763+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:16.599721+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:16.599873+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:16.599899+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:16.599989+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:16.600584+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:16.898948+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:17.598958+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:17.599714+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:17.699727+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:17.699868+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:17.699895+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:17.700030+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:17.700570+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:17.998951+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:18.699011+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:18.699760+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:18.799706+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:18.799873+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:18.799902+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:18.800034+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:18.800578+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:19.098968+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:19.798958+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:19.799712+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:19.899747+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:19.899893+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:19.899918+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:19.900040+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:19.900595+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:20.198941+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:20.899012+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:20.899767+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:20.999699+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:20.999868+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:20.999890+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:21.000057+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:21.000568+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:21.298954+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:21.999009+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:21.999767+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:22.099693+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:22.099830+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:22.099914+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:22.100011+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:22.100530+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:22.398959+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:23.098986+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:23.099731+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:23.199728+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:23.199860+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:23.199944+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:23.200028+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:23.200555+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:23.498953+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:23.952530+00:00", "quote", 9.1, 9.17]
["2026-09-21T17:51:23.952553+00:00", "quote", 9.1, 9.13]
["2026-09-21T17:51:23.952588+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:51:23.952589+00:00", "trade", 9.1, 2250.0]
["2026-09-21T17:51:23.953022+00:00", "quote", 9.1, 9.13]
["2026-09-21T17:51:23.953110+00:00", "quote", 9.1, 9.13]
["2026-09-21T17:51:23.953123+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:51:23.953191+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:51:23.953478+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:24.252608+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:24.253357+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:24.353312+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:24.552597+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:24.898777+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:25.352588+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:26.011399+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:26.053362+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:26.053503+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:26.053552+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:26.053654+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:26.054200+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:26.252631+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:26.452585+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:26.453339+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:26.454219+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:27.552591+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:27.553328+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:27.554230+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:27.554352+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:27.554512+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:27.555093+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:28.652591+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:28.653342+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:28.654208+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:28.654388+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:28.654499+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:28.655097+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:29.752622+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:29.753369+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:29.754204+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:29.754322+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:29.754494+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:29.755026+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:30.852584+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:30.853328+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:30.854234+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:30.854359+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:30.854533+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:30.855066+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:31.952580+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:31.953331+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:31.954178+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:31.954376+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:31.954486+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:31.955080+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:33.052588+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:33.053335+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:33.054195+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:33.054308+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:33.054479+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:33.055012+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:33.061189+00:00", "trade", 9.15, 1.0]
["2026-09-21T17:51:34.152610+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:34.153367+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:34.154192+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:34.154379+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:34.154488+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:34.155085+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:35.252584+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:35.253335+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:35.254253+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:35.254368+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:35.254548+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:35.255073+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:36.352594+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:36.353344+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:36.354230+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:36.354368+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:36.354528+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:36.355076+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:37.452614+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:37.453378+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:37.454279+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:37.454425+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:37.454578+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:37.455128+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:38.552585+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:38.553332+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:38.554237+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:38.554401+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:38.554514+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:38.555107+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:39.652598+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:39.653350+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:39.753365+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:39.753508+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:39.753561+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:39.753667+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:39.754225+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:39.952613+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:40.752617+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:40.753360+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:40.853391+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:40.853561+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:40.853598+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:40.853686+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:40.854265+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:41.052612+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:41.852598+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:41.853346+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:41.953340+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:41.953490+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:41.953527+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:41.953693+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:41.954188+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:42.152616+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:42.952593+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:42.953377+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:43.053344+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:43.053515+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:43.053563+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:43.053642+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:43.054213+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:43.252619+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:44.052590+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:44.053360+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:44.153354+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:44.153545+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:44.153582+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:44.153637+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:44.154270+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:44.352616+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:45.152663+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:45.153424+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:45.253354+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:45.253505+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:45.253546+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:45.253642+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:45.254232+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:45.452622+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:46.252600+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:46.253353+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:46.353377+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:46.353532+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:46.353578+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:46.353659+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:46.354253+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:46.552615+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:47.352589+00:00", "quote", 9.05, 9.17]
["2026-09-21T17:51:47.353412+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:47.453656+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:47.453718+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:47.553408+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:48.553419+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:48.653380+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:48.653679+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:51:48.654300+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:49.653416+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:49.753367+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:49.753704+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:51:49.754329+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:50.753422+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:50.853394+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:50.853692+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:51:50.854310+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:51.853416+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:51.953412+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:51.953727+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:51:51.954325+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:52.953434+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:53.053425+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:53.053684+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:51:53.054329+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:53.054426+00:00", "trade", 9.105, 25.0]
["2026-09-21T17:51:54.053402+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:54.153344+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:54.153632+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:51:54.253323+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:55.153380+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:55.253322+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:55.253626+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:51:55.353363+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:56.253388+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:56.353320+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:56.353630+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:51:56.453330+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:57.353362+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:57.453385+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:57.453718+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:51:57.553314+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:58.453369+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:58.553344+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:58.553648+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:51:58.653370+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:59.553366+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:51:59.653330+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:51:59.653653+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:51:59.753328+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:00.653380+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:00.753353+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:00.753667+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:00.853337+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:01.753419+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:01.853330+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:01.853637+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:01.953310+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:01.964383+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:52:01.965231+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:02.853342+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:02.853370+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:02.953389+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:02.953705+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:03.053332+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:03.953407+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:03.953421+00:00", "trade", 9.105, 2.0]
["2026-09-21T17:52:03.954161+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:03.954479+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:04.053339+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:04.191855+00:00", "trade", 9.105, 43.0]
["2026-09-21T17:52:05.053364+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:05.055042+00:00", "trade", 9.1, 2.0]
["2026-09-21T17:52:05.153335+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:05.153633+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:05.253361+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:06.153378+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:06.154222+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:06.154507+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:06.253397+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:07.253392+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:07.353402+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:07.353727+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:07.453373+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:08.353354+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:08.453382+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:08.453682+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:08.553365+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:09.453356+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:09.553338+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:09.553644+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:09.554173+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:10.553355+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:10.653344+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:10.653641+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:10.654187+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:11.653355+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:11.753343+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:11.753673+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:11.754229+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:12.753379+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:12.853399+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:12.853683+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:12.854227+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:13.853358+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:13.953418+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:13.953713+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:14.053400+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:14.953398+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:15.053367+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:15.053656+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:15.054218+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:16.053351+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:16.153417+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:16.153716+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:16.253381+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:17.153393+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:17.154246+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:17.154540+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:17.253412+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:18.153658+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:18.253395+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:18.253695+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:18.353363+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:19.253349+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:19.353411+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:19.353682+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:19.354252+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:20.353349+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:20.453398+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:20.453684+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:20.454268+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:21.453416+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:21.553369+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:21.553696+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:21.653358+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:22.553359+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:22.653392+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:22.653732+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:22.753362+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:23.653360+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:23.753379+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:23.753676+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:23.853344+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:24.753397+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:24.853378+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:24.853671+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:24.953392+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:25.853357+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:25.953380+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:25.953688+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:26.053365+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:26.947567+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:27.047579+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:27.047870+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:27.048454+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:27.050139+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:52:27.930220+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:52:27.931969+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:52:27.943336+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:52:27.958959+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:52:27.965752+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:52:28.047567+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:28.147618+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:28.147928+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:28.247626+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:29.147563+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:29.247565+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:29.247856+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:29.248406+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:30.247597+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:30.248417+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:30.248703+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:30.347628+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:31.247861+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:31.347594+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:31.347905+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:31.447587+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:32.247878+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:32.347601+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:32.348104+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:32.348380+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:33.347599+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:33.447614+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:33.447900+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:33.547593+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:34.447592+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:34.547610+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:34.547931+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:34.647599+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:35.143917+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:35.546824+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:35.546849+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:35.547577+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:35.647594+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:35.647906+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:35.747597+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:36.646833+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:36.646853+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:36.647592+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:36.747590+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:36.747863+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:36.847584+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:37.746874+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:37.746885+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:37.747636+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:37.847566+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:37.847855+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:37.947560+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:38.846870+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:38.846892+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:38.847627+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:38.947561+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:38.947862+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:39.047562+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:39.946842+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:39.946862+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:39.947599+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:40.047586+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:40.047875+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:40.147554+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:41.046886+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:41.046901+00:00", "quote", 9.05, 9.16]
["2026-09-21T17:52:41.047643+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:41.147873+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:41.147896+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:41.247561+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:42.247625+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:42.347554+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:42.347854+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:52:42.447598+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:43.347639+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:43.447571+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:43.447862+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:52:43.547592+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:44.447605+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:44.547575+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:44.548810+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:52:44.647567+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:45.547606+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:45.647569+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:45.647878+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:52:45.747602+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:46.647591+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:46.747585+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:46.747883+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:52:46.847559+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:47.747609+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:47.847614+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:47.847959+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:52:47.947566+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:48.847664+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:48.947564+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:48.947859+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:52:49.047569+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:49.947624+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:50.047568+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:50.049855+00:00", "quote", 9.05, 9.13]
["2026-09-21T17:52:50.147559+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:50.259097+00:00", "quote", 9.05, 9.15]
["2026-09-21T17:52:51.047595+00:00", "quote", 9.05, 9.14]
["2026-09-21T17:52:51.055073+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:52:51.055922+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:52:51.147604+00:00", "quote", 9.08, 9.15]
["2026-09-21T17:52:52.119255+00:00", "quote", 9.08, 9.15]
["2026-09-21T17:53:01.021965+00:00", "quote", 9.08, 9.15]
["2026-09-21T17:53:01.223004+00:00", "quote", 9.08, 9.15]
["2026-09-21T17:53:01.223026+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:53:01.323023+00:00", "quote", 9.08, 9.15]
["2026-09-21T17:53:02.425535+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:53:02.426769+00:00", "quote", 9.08, 9.15]
["2026-09-21T17:53:03.523014+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:53:03.623033+00:00", "quote", 9.08, 9.15]
["2026-09-21T17:53:04.623032+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:53:04.723000+00:00", "quote", 9.08, 9.15]
["2026-09-21T17:53:05.723018+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:53:25.011517+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:53:41.640727+00:00", "quote", 9.1, 9.14]
["2026-09-21T17:53:41.642032+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:53:41.642111+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:53:41.642112+00:00", "trade", 9.1, 330.0]
["2026-09-21T17:53:41.642130+00:00", "quote", 9.07, 9.12]
["2026-09-21T17:53:41.642690+00:00", "quote", 9.07, 9.12]
["2026-09-21T17:53:41.642955+00:00", "quote", 9.07, 9.12]
["2026-09-21T17:53:41.643224+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:53:41.646961+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:53:41.842708+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:53:42.712374+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:53:42.812388+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:53:43.009832+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:53:43.812363+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:53:43.912342+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:53:44.912373+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:53:45.012364+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:53:46.012407+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:53:46.112353+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:53:47.112377+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:53:47.212368+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:53:48.212372+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:53:48.312343+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:53:49.312406+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:53:49.412384+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:53:50.412408+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:53:50.512358+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:53:51.512406+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:53:51.612378+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:53:52.612376+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:53:52.712344+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:53:53.712371+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:53:53.812346+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:53:54.812426+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:53:54.912387+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:53:55.912376+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:53:56.012376+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:53:57.012426+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:53:57.112369+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:53:58.112380+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:53:58.212345+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:53:59.212418+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:53:59.312383+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:54:00.312419+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:54:00.412438+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:54:01.412436+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:54:01.512385+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:54:02.512427+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:54:02.612410+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:54:03.612420+00:00", "quote", 9.07, 9.13]
["2026-09-21T17:54:03.712405+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:54:04.397333+00:00", "quote", 9.1, 9.14]
["2026-09-21T17:54:08.806121+00:00", "quote", 9.1, 9.11]
["2026-09-21T17:54:08.840130+00:00", "trade", 9.105, 2.0]
["2026-09-21T17:54:08.844835+00:00", "trade", 9.11, 100.0]
["2026-09-21T17:54:08.844835+00:00", "quote", 9.1, 9.14]
["2026-09-21T17:54:09.111583+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:54:09.112059+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:54:09.685174+00:00", "quote", 9.07, 9.14]
["2026-09-21T17:54:17.910781+00:00", "trade", 9.105, 1.0]
["2026-09-21T17:54:17.911096+00:00", "trade", 9.105, 1.0]
["2026-09-21T17:54:17.914852+00:00", "trade", 9.11, 98.0]
["2026-09-21T17:54:21.921287+00:00", "quote", 9.1, 9.14]
["2026-09-21T17:54:46.878517+00:00", "trade", 9.1152, 1000.0]
["2026-09-21T17:54:46.879333+00:00", "quote", 9.1, 9.14]
["2026-09-21T17:54:47.937988+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:54:47.937990+00:00", "trade", 9.1, 100.0]
["2026-09-21T17:54:47.937990+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:54:47.938467+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:54:47.939411+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:55:01.993541+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:55:02.011461+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:55:02.796904+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:55:02.838843+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:55:02.839730+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:55:02.840478+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:55:03.889994+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:55:03.989965+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:55:04.989989+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:55:04.999918+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:55:06.089988+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:55:06.099910+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:55:07.189970+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:55:07.199906+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:55:08.289990+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:55:08.299913+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:55:09.389974+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:55:09.399910+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:55:10.489972+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:55:10.499916+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:55:11.589981+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:55:11.599919+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:55:12.689971+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:55:12.699918+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:55:13.789983+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:55:13.799916+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:55:14.889998+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:55:14.899935+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:55:15.989979+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:55:15.999913+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:55:17.089996+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:55:17.099923+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:55:17.147067+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:55:17.147132+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:55:46.020415+00:00", "trade", 9.09, 12.0]
["2026-09-21T17:56:03.939372+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:56:03.939373+00:00", "trade", 9.105, 460.0]
["2026-09-21T17:56:03.939476+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:56:03.939492+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:56:03.939648+00:00", "trade", 9.105, 120.0]
["2026-09-21T17:56:03.939681+00:00", "trade", 9.105, 120.0]
["2026-09-21T17:56:03.939744+00:00", "trade", 9.105, 120.0]
["2026-09-21T17:56:03.939765+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:56:03.939772+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:56:03.939807+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:56:03.939832+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:56:03.939869+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:56:03.939944+00:00", "trade", 9.105, 240.0]
["2026-09-21T17:56:03.939953+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:56:03.940054+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:56:03.943968+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:56:03.946097+00:00", "trade", 9.12, 25.0]
["2026-09-21T17:56:03.946098+00:00", "trade", 9.12, 2.0]
["2026-09-21T17:56:03.946098+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:56:03.946100+00:00", "trade", 9.13, 73.0]
["2026-09-21T17:56:03.946128+00:00", "trade", 9.13, 25.0]
["2026-09-21T17:56:03.946130+00:00", "trade", 9.13, 2.0]
["2026-09-21T17:56:03.946186+00:00", "trade", 9.13, 1.0]
["2026-09-21T17:56:03.946192+00:00", "trade", 9.14, 20.0]
["2026-09-21T17:56:03.946198+00:00", "trade", 9.14, 1.0]
["2026-09-21T17:56:03.946473+00:00", "quote", 9.08, 9.13]
["2026-09-21T17:56:03.946482+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:56:03.946483+00:00", "trade", 9.13, 4.0]
["2026-09-21T17:56:03.946521+00:00", "trade", 9.16, 42.0]
["2026-09-21T17:56:03.946572+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:56:03.946631+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:56:03.946637+00:00", "quote", 9.08, 9.14]
["2026-09-21T17:56:03.946666+00:00", "quote", 9.08, 9.21]
["2026-09-21T17:56:03.946803+00:00", "trade", 9.17, 26.0]
["2026-09-21T17:56:03.946926+00:00", "trade", 9.12, 25.0]
["2026-09-21T17:56:03.947095+00:00", "quote", 9.08, 9.21]
["2026-09-21T17:56:03.947128+00:00", "quote", 9.08, 9.21]
["2026-09-21T17:56:03.947144+00:00", "quote", 9.08, 9.21]
["2026-09-21T17:56:03.947160+00:00", "quote", 9.09, 9.21]
["2026-09-21T17:56:03.947248+00:00", "quote", 9.08, 9.21]
["2026-09-21T17:56:03.947404+00:00", "quote", 9.12, 9.21]
["2026-09-21T17:56:03.947528+00:00", "quote", 9.12, 9.21]
["2026-09-21T17:56:03.947546+00:00", "quote", 9.12, 9.22]
["2026-09-21T17:56:03.947562+00:00", "quote", 9.12, 9.26]
["2026-09-21T17:56:03.947582+00:00", "quote", 9.12, 9.2]
["2026-09-21T17:56:03.948216+00:00", "trade", 9.16, 200.0]
["2026-09-21T17:56:03.948392+00:00", "quote", 9.12, 9.26]
["2026-09-21T17:56:03.948823+00:00", "quote", 9.11, 9.26]
["2026-09-21T17:56:03.950061+00:00", "quote", 9.12, 9.26]
["2026-09-21T17:56:03.951551+00:00", "quote", 9.11, 9.26]
["2026-09-21T17:56:03.951972+00:00", "trade", 9.105, 100.0]
["2026-09-21T17:56:03.952191+00:00", "quote", 9.11, 9.29]
["2026-09-21T17:56:03.952524+00:00", "quote", 9.11, 9.3]
["2026-09-21T17:56:03.953973+00:00", "trade", 9.205, 100.0]
["2026-09-21T17:56:03.954028+00:00", "quote", 9.11, 9.3]
["2026-09-21T17:56:03.954581+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:56:03.956613+00:00", "trade", 9.205, 50.0]
["2026-09-21T17:56:03.967135+00:00", "trade", 9.205, 2.0]
["2026-09-21T17:56:03.967201+00:00", "quote", 9.11, 9.3]
["2026-09-21T17:56:03.978043+00:00", "trade", 9.205, 2.0]
["2026-09-21T17:56:03.997234+00:00", "quote", 9.11, 9.3]
["2026-09-21T17:56:04.058594+00:00", "trade", 9.205, 2.0]
["2026-09-21T17:56:04.246332+00:00", "quote", 9.11, 9.3]
["2026-09-21T17:56:04.246953+00:00", "trade", 9.205, 2.0]
["2026-09-21T17:56:04.247668+00:00", "trade", 9.205, 24.0]
["2026-09-21T17:56:04.632702+00:00", "trade", 9.205, 70.0]
["2026-09-21T17:56:05.192543+00:00", "quote", 9.11, 9.29]
["2026-09-21T17:56:06.055410+00:00", "quote", 9.11, 9.29]
["2026-09-21T17:56:06.146616+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:56:06.146818+00:00", "trade", 9.2, 103.0]
["2026-09-21T17:56:15.085351+00:00", "quote", 9.11, 9.29]
["2026-09-21T17:56:16.401597+00:00", "quote", 9.12, 9.29]
["2026-09-21T17:56:55.824703+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:57:13.004909+00:00", "quote", 9.2, 9.29]
["2026-09-21T17:57:13.005242+00:00", "quote", 9.2, 9.29]
["2026-09-21T17:57:13.005539+00:00", "quote", 9.2, 9.29]
["2026-09-21T17:57:13.005774+00:00", "quote", 9.2, 9.29]
["2026-09-21T17:57:13.011232+00:00", "trade", 9.245, 100.0]
["2026-09-21T17:57:41.918373+00:00", "trade", 9.27, 5.0]
["2026-09-21T17:57:41.918807+00:00", "trade", 9.28, 48.0]
["2026-09-21T17:57:46.631946+00:00", "trade", 9.21, 120.0]
["2026-09-21T17:57:46.631947+00:00", "trade", 9.21, 80.0]
["2026-09-21T17:58:20.287613+00:00", "quote", 9.2, 9.29]
["2026-09-21T17:59:19.651017+00:00", "trade", 9.2899, 107.0]
["2026-09-21T17:59:54.295121+00:00", "trade", 9.2748, 413.0]
["2026-09-21T17:59:54.997017+00:00", "trade", 9.2748, 1.0]
["2026-09-21T17:59:56.006768+00:00", "trade", 9.2771, 1.0]
["2026-09-21T18:00:06.526519+00:00", "quote", 9.2, 9.29]
["2026-09-21T18:00:06.527539+00:00", "quote", 9.24, 9.29]
["2026-09-21T18:00:50.978607+00:00", "trade", 9.265, 1900.0]
["2026-09-21T18:00:50.993584+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:00:51.009457+00:00", "trade", 9.265, 100.0]
["2026-09-21T18:00:51.009676+00:00", "trade", 9.265, 100.0]
["2026-09-21T18:00:51.009966+00:00", "trade", 9.265, 100.0]
["2026-09-21T18:00:51.010390+00:00", "trade", 9.265, 100.0]
["2026-09-21T18:00:51.026315+00:00", "trade", 9.265, 100.0]
["2026-09-21T18:00:51.028230+00:00", "trade", 9.2625, 5.0]
["2026-09-21T18:00:51.028325+00:00", "trade", 9.2625, 5.0]
["2026-09-21T18:00:51.028431+00:00", "trade", 9.2625, 5.0]
["2026-09-21T18:00:51.028506+00:00", "trade", 9.2625, 5.0]
["2026-09-21T18:00:51.028583+00:00", "trade", 9.2625, 5.0]
["2026-09-21T18:00:51.028688+00:00", "trade", 9.2625, 5.0]
["2026-09-21T18:00:51.028763+00:00", "trade", 9.2625, 5.0]
["2026-09-21T18:00:51.028837+00:00", "trade", 9.2625, 5.0]
["2026-09-21T18:00:51.028918+00:00", "trade", 9.2625, 5.0]
["2026-09-21T18:00:51.028997+00:00", "trade", 9.2625, 5.0]
["2026-09-21T18:00:51.029074+00:00", "trade", 9.2625, 5.0]
["2026-09-21T18:01:21.978522+00:00", "trade", 9.26, 13.0]
["2026-09-21T18:01:21.989932+00:00", "trade", 9.265, 35.0]
["2026-09-21T18:01:22.989525+00:00", "quote", 9.2, 9.29]
["2026-09-21T18:01:22.989529+00:00", "trade", 9.24, 100.0]
["2026-09-21T18:01:22.989566+00:00", "trade", 9.24, 73.0]
["2026-09-21T18:01:22.989575+00:00", "trade", 9.24, 8.0]
["2026-09-21T18:01:22.989615+00:00", "quote", 9.16, 9.29]
["2026-09-21T18:01:22.990149+00:00", "quote", 9.24, 9.29]
["2026-09-21T18:01:22.990163+00:00", "quote", 9.24, 9.27]
["2026-09-21T18:01:22.990205+00:00", "trade", 9.24, 100.0]
["2026-09-21T18:01:22.990205+00:00", "quote", 9.16, 9.27]
["2026-09-21T18:01:22.990259+00:00", "quote", 9.16, 9.26]
["2026-09-21T18:01:22.990350+00:00", "quote", 9.12, 9.26]
["2026-09-21T18:01:23.091835+00:00", "quote", 9.12, 9.26]
["2026-09-21T18:01:23.092266+00:00", "quote", 9.12, 9.27]
["2026-09-21T18:01:23.189622+00:00", "quote", 9.12, 9.27]
["2026-09-21T18:01:23.190316+00:00", "quote", 9.12, 9.27]
["2026-09-21T18:01:23.191110+00:00", "quote", 9.12, 9.26]
["2026-09-21T18:01:23.204021+00:00", "trade", 9.19, 5.0]
["2026-09-21T18:01:23.259676+00:00", "quote", 9.12, 9.28]
["2026-09-21T18:01:23.389620+00:00", "quote", 9.12, 9.28]
["2026-09-21T18:01:23.390777+00:00", "trade", 9.2, 5.0]
["2026-09-21T18:01:23.391546+00:00", "trade", 9.2, 5.0]
["2026-09-21T18:01:23.392354+00:00", "trade", 9.2, 5.0]
["2026-09-21T18:01:23.393191+00:00", "trade", 9.2, 5.0]
["2026-09-21T18:01:23.393913+00:00", "trade", 9.2, 5.0]
["2026-09-21T18:01:23.458923+00:00", "quote", 9.12, 9.28]
["2026-09-21T18:01:24.041995+00:00", "quote", 9.12, 9.25]
["2026-09-21T18:01:24.059246+00:00", "quote", 9.12, 9.25]
["2026-09-21T18:01:24.089898+00:00", "quote", 9.12, 9.25]
["2026-09-21T18:01:25.178777+00:00", "quote", 9.12, 9.25]
["2026-09-21T18:01:27.901306+00:00", "trade", 9.2, 20.0]
["2026-09-21T18:02:29.534675+00:00", "trade", 9.24, 25.0]
["2026-09-21T18:02:29.534675+00:00", "quote", 9.12, 9.25]
["2026-09-21T18:02:29.534676+00:00", "trade", 9.24, 5.0]
["2026-09-21T18:02:29.534677+00:00", "trade", 9.24, 17.0]
["2026-09-21T18:02:29.534682+00:00", "quote", 9.12, 9.25]
["2026-09-21T18:02:29.534695+00:00", "quote", 9.12, 9.25]
["2026-09-21T18:02:29.534703+00:00", "quote", 9.18, 9.25]
["2026-09-21T18:02:29.534710+00:00", "quote", 9.18, 9.25]
["2026-09-21T18:02:29.535557+00:00", "quote", 9.18, 9.25]
["2026-09-21T18:02:29.538819+00:00", "quote", 9.18, 9.25]
["2026-09-21T18:02:29.634755+00:00", "quote", 9.18, 9.25]
["2026-09-21T18:02:36.653276+00:00", "trade", 9.2274, 10.0]
["2026-09-21T18:02:58.081333+00:00", "trade", 9.183, 200.0]
["2026-09-21T18:03:26.485172+00:00", "trade", 9.19, 8.0]
["2026-09-21T18:03:33.585448+00:00", "trade", 9.215, 83.0]
["2026-09-21T18:04:34.257271+00:00", "trade", 9.2414, 10.0]
["2026-09-21T18:04:55.270486+00:00", "quote", 9.18, 9.25]
["2026-09-21T18:05:58.270340+00:00", "quote", 9.18, 9.24]
["2026-09-21T18:05:59.255946+00:00", "quote", 9.18, 9.24]
["2026-09-21T18:05:59.781343+00:00", "quote", 9.18, 9.24]
["2026-09-21T18:05:59.933588+00:00", "trade", 9.21, 5.0]
["2026-09-21T18:05:59.934489+00:00", "trade", 9.21, 5.0]
["2026-09-21T18:05:59.950429+00:00", "trade", 9.21, 13.0]
["2026-09-21T18:06:07.668036+00:00", "quote", 9.15, 9.24]
["2026-09-21T18:06:07.668345+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:06:07.668709+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:06:07.668743+00:00", "trade", 9.18, 8.0]
["2026-09-21T18:06:07.668927+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:06:07.669157+00:00", "trade", 9.18, 10.0]
["2026-09-21T18:06:07.669204+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:06:07.672749+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:06:07.684978+00:00", "trade", 9.18, 1.0]
["2026-09-21T18:06:07.699135+00:00", "trade", 9.18, 1.0]
["2026-09-21T18:06:53.899467+00:00", "trade", 9.18, 1.0]
["2026-09-21T18:07:18.813185+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:07:36.670534+00:00", "trade", 9.18, 10.0]
["2026-09-21T18:08:05.522519+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:09:23.813364+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:10:05.417035+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:10:27.413429+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:11:04.069131+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:11:06.069122+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:11:08.802024+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:11:16.069129+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:11:16.070042+00:00", "trade", 9.19, 2.0]
["2026-09-21T18:11:16.092655+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:11:16.092656+00:00", "trade", 9.23, 10.0]
["2026-09-21T18:11:16.092657+00:00", "trade", 9.23, 10.0]
["2026-09-21T18:11:16.092658+00:00", "trade", 9.23, 10.0]
["2026-09-21T18:11:16.092662+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:11:16.092668+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:11:16.092676+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:11:16.092683+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:11:16.092690+00:00", "quote", 9.17, 9.24]
["2026-09-21T18:11:16.092698+00:00", "quote", 9.17, 9.24]
["2026-09-21T18:11:16.095559+00:00", "trade", 9.23, 10.0]
["2026-09-21T18:11:16.095560+00:00", "trade", 9.23, 2.0]
["2026-09-21T18:11:16.095562+00:00", "trade", 9.23, 91.0]
["2026-09-21T18:11:16.096796+00:00", "quote", 9.17, 9.24]
["2026-09-21T18:11:16.097689+00:00", "quote", 9.13, 9.24]
["2026-09-21T18:11:16.097937+00:00", "quote", 9.17, 9.24]
["2026-09-21T18:11:16.098473+00:00", "quote", 9.13, 9.24]
["2026-09-21T18:11:16.098617+00:00", "quote", 9.17, 9.24]
["2026-09-21T18:11:16.193094+00:00", "quote", 9.17, 9.24]
["2026-09-21T18:11:17.092016+00:00", "quote", 9.17, 9.24]
["2026-09-21T18:11:26.103519+00:00", "trade", 9.19, 4.0]
["2026-09-21T18:11:27.723300+00:00", "quote", 9.17, 9.24]
["2026-09-21T18:11:35.436448+00:00", "quote", 9.17, 9.24]
["2026-09-21T18:11:35.599015+00:00", "trade", 9.19, 10.0]
["2026-09-21T18:11:41.855901+00:00", "quote", 9.17, 9.24]
["2026-09-21T18:11:52.553734+00:00", "quote", 9.17, 9.24]
["2026-09-21T18:11:52.706458+00:00", "trade", 9.22, 10.0]
["2026-09-21T18:12:03.300359+00:00", "trade", 9.205, 1.0]
["2026-09-21T18:12:25.705707+00:00", "trade", 9.18, 2.0]
["2026-09-21T18:12:46.374636+00:00", "trade", 9.17, 7.0]
["2026-09-21T18:12:46.374637+00:00", "quote", 9.14, 9.24]
["2026-09-21T18:12:46.374737+00:00", "trade", 9.18, 2.0]
["2026-09-21T18:12:46.374796+00:00", "trade", 9.17, 7.0]
["2026-09-21T18:12:46.374947+00:00", "quote", 9.13, 9.24]
["2026-09-21T18:12:46.374953+00:00", "quote", 9.13, 9.24]
["2026-09-21T18:12:46.375064+00:00", "quote", 9.13, 9.24]
["2026-09-21T18:12:46.426501+00:00", "trade", 9.16, 1.0]
["2026-09-21T18:12:46.426929+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:12:48.708193+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:12:59.337489+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:13:01.274807+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:13:02.668081+00:00", "trade", 9.175, 100.0]
["2026-09-21T18:13:02.683402+00:00", "trade", 9.175, 100.0]
["2026-09-21T18:13:19.036962+00:00", "trade", 9.17, 20.0]
["2026-09-21T18:13:24.938236+00:00", "trade", 9.18, 1.0]
["2026-09-21T18:13:43.736562+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:13:54.918559+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:13:56.943187+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:14:03.330965+00:00", "trade", 9.18, 1.0]
["2026-09-21T18:14:03.544155+00:00", "trade", 9.18, 27.0]
["2026-09-21T18:14:04.383604+00:00", "trade", 9.19, 1.0]
["2026-09-21T18:14:04.543156+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:14:38.094472+00:00", "quote", 9.12, 9.22]
["2026-09-21T18:14:38.094513+00:00", "trade", 9.18, 25.0]
["2026-09-21T18:14:38.094551+00:00", "quote", 9.12, 9.17]
["2026-09-21T18:14:38.094697+00:00", "trade", 9.18, 10.0]
["2026-09-21T18:14:38.095236+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:14:38.098027+00:00", "trade", 9.145, 240.0]
["2026-09-21T18:14:38.144365+00:00", "trade", 9.17, 3.0]
["2026-09-21T18:14:38.144433+00:00", "trade", 9.17, 106.0]
["2026-09-21T18:14:38.144433+00:00", "quote", 9.12, 9.21]
["2026-09-21T18:14:38.144434+00:00", "quote", 9.12, 9.23]
["2026-09-21T18:14:38.144546+00:00", "trade", 9.17, 100.0]
["2026-09-21T18:14:38.243272+00:00", "quote", 9.12, 9.23]
["2026-09-21T18:14:38.243290+00:00", "quote", 9.12, 9.23]
["2026-09-21T18:14:38.564470+00:00", "trade", 9.175, 100.0]
["2026-09-21T18:14:38.744185+00:00", "trade", 9.175, 10.0]
["2026-09-21T18:14:39.740993+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:14:39.743200+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:14:39.743213+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:14:39.743481+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:14:39.743510+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:14:39.743541+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:14:40.100723+00:00", "quote", 9.12, 9.22]
["2026-09-21T18:14:40.143489+00:00", "quote", 9.12, 9.22]
["2026-09-21T18:14:40.143538+00:00", "quote", 9.12, 9.22]
["2026-09-21T18:14:40.243154+00:00", "quote", 9.12, 9.22]
["2026-09-21T18:14:41.243178+00:00", "quote", 9.12, 9.22]
["2026-09-21T18:14:42.643198+00:00", "quote", 9.12, 9.22]
["2026-09-21T18:14:42.643213+00:00", "quote", 9.12, 9.22]
["2026-09-21T18:14:45.195906+00:00", "quote", 9.12, 9.22]
["2026-09-21T18:14:46.773518+00:00", "quote", 9.12, 9.22]
["2026-09-21T18:14:56.041461+00:00", "trade", 9.17, 100.0]
["2026-09-21T18:14:56.081113+00:00", "trade", 9.17, 100.0]
["2026-09-21T18:14:56.083703+00:00", "trade", 9.17, 100.0]
["2026-09-21T18:14:57.483855+00:00", "quote", 9.12, 9.22]
["2026-09-21T18:14:57.699238+00:00", "quote", 9.12, 9.22]
["2026-09-21T18:15:05.280275+00:00", "quote", 9.12, 9.22]
["2026-09-21T18:15:05.343174+00:00", "quote", 9.12, 9.22]
["2026-09-21T18:15:05.343189+00:00", "quote", 9.12, 9.22]
["2026-09-21T18:15:05.444699+00:00", "quote", 9.12, 9.22]
["2026-09-21T18:16:02.073772+00:00", "trade", 9.17, 2.0]
["2026-09-21T18:16:02.089315+00:00", "trade", 9.14, 68.0]
["2026-09-21T18:16:02.089971+00:00", "trade", 9.14, 129.0]
["2026-09-21T18:16:02.090103+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:16:02.091220+00:00", "trade", 9.13, 200.0]
["2026-09-21T18:16:02.119966+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:16:02.119968+00:00", "trade", 9.13, 68.0]
["2026-09-21T18:16:02.119989+00:00", "trade", 9.12, 5.0]
["2026-09-21T18:16:02.119995+00:00", "quote", 9.12, 9.17]
["2026-09-21T18:16:02.120002+00:00", "quote", 9.12, 9.17]
["2026-09-21T18:16:02.120009+00:00", "quote", 9.12, 9.17]
["2026-09-21T18:16:02.120016+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:16:02.120201+00:00", "trade", 9.12, 1777.0]
["2026-09-21T18:16:02.120201+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:16:02.120230+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:16:02.120266+00:00", "trade", 9.12, 5.0]
["2026-09-21T18:16:02.120267+00:00", "trade", 9.12, 5.0]
["2026-09-21T18:16:02.120277+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:16:02.120292+00:00", "trade", 9.12, 8.0]
["2026-09-21T18:16:02.120303+00:00", "trade", 9.12, 9.0]
["2026-09-21T18:16:02.120312+00:00", "trade", 9.12, 9.0]
["2026-09-21T18:16:02.120313+00:00", "trade", 9.12, 5.0]
["2026-09-21T18:16:02.120401+00:00", "trade", 9.12, 471.0]
["2026-09-21T18:16:02.120402+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:16:02.120428+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:16:02.120544+00:00", "trade", 9.12, 5.0]
["2026-09-21T18:16:02.120546+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:16:02.120566+00:00", "trade", 9.12, 95.0]
["2026-09-21T18:16:02.120978+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:16:02.121102+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:16:02.121244+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:16:02.121271+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:16:02.121272+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:16:02.121521+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:16:02.121522+00:00", "trade", 9.11, 40.0]
["2026-09-21T18:16:02.121522+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:16:02.121530+00:00", "quote", 9.11, 9.19]
["2026-09-21T18:16:02.126569+00:00", "quote", 9.11, 9.18]
["2026-09-21T18:16:02.131309+00:00", "quote", 9.11, 9.19]
["2026-09-21T18:16:02.142400+00:00", "quote", 9.11, 9.18]
["2026-09-21T18:16:03.628102+00:00", "quote", 9.11, 9.17]
["2026-09-21T18:16:04.975882+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:16:04.976189+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:16:04.976192+00:00", "trade", 9.11, 198.0]
["2026-09-21T18:16:04.976224+00:00", "trade", 9.11, 2.0]
["2026-09-21T18:16:04.976797+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:16:04.976803+00:00", "trade", 9.11, 97.0]
["2026-09-21T18:16:04.976804+00:00", "trade", 9.11, 43.0]
["2026-09-21T18:16:08.750407+00:00", "quote", 9.11, 9.17]
["2026-09-21T18:16:20.518875+00:00", "quote", 9.11, 9.17]
["2026-09-21T18:16:20.518881+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:16:20.542305+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:16:28.885361+00:00", "trade", 9.115, 10.0]
["2026-09-21T18:16:28.885364+00:00", "trade", 9.115, 5.0]
["2026-09-21T18:16:28.885371+00:00", "trade", 9.12, 85.0]
["2026-09-21T18:16:28.885372+00:00", "quote", 9.11, 9.15]
["2026-09-21T18:16:28.885412+00:00", "trade", 9.12, 15.0]
["2026-09-21T18:16:50.060044+00:00", "trade", 9.14, 19.0]
["2026-09-21T18:16:50.065907+00:00", "trade", 9.13, 5.0]
["2026-09-21T18:16:50.066617+00:00", "trade", 9.13, 5.0]
["2026-09-21T18:16:50.066677+00:00", "trade", 9.13, 5.0]
["2026-09-21T18:16:50.072634+00:00", "trade", 9.13, 5.0]
["2026-09-21T18:16:50.073910+00:00", "trade", 9.13, 10.0]
["2026-09-21T18:16:50.074169+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:16:50.074770+00:00", "trade", 9.13, 10.0]
["2026-09-21T18:16:50.075275+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:16:50.075565+00:00", "trade", 9.13, 10.0]
["2026-09-21T18:16:50.076087+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:16:50.076333+00:00", "trade", 9.13, 10.0]
["2026-09-21T18:16:50.076855+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:16:50.077159+00:00", "trade", 9.13, 5.0]
["2026-09-21T18:16:50.077640+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:16:50.077937+00:00", "trade", 9.13, 5.0]
["2026-09-21T18:16:50.078489+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:16:50.078693+00:00", "trade", 9.13, 3.0]
["2026-09-21T18:16:50.078753+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:16:50.079229+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:16:50.079437+00:00", "trade", 9.13, 5.0]
["2026-09-21T18:16:50.080143+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:16:50.080202+00:00", "trade", 9.13, 5.0]
["2026-09-21T18:16:50.080435+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:16:50.080901+00:00", "trade", 9.13, 24.0]
["2026-09-21T18:16:50.080952+00:00", "trade", 9.13, 5.0]
["2026-09-21T18:17:00.717205+00:00", "trade", 9.115, 100.0]
["2026-09-21T18:17:00.717296+00:00", "trade", 9.115, 100.0]
["2026-09-21T18:17:00.718045+00:00", "quote", 9.11, 9.15]
["2026-09-21T18:17:00.723464+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:17:00.723524+00:00", "trade", 9.13, 4.0]
["2026-09-21T18:17:00.749754+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:17:00.750904+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:17:01.140227+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:17:01.337355+00:00", "quote", 9.11, 9.15]
["2026-09-21T18:17:04.159965+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:17:05.387499+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:17:05.387608+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:17:05.389311+00:00", "trade", 9.13, 200.0]
["2026-09-21T18:17:07.134022+00:00", "trade", 9.15, 200.0]
["2026-09-21T18:17:07.134023+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:17:07.134023+00:00", "quote", 9.11, 9.15]
["2026-09-21T18:17:07.134029+00:00", "quote", 9.11, 9.16]
["2026-09-21T18:17:07.134036+00:00", "quote", 9.11, 9.15]
["2026-09-21T18:17:07.134079+00:00", "quote", 9.11, 9.16]
["2026-09-21T18:17:07.134080+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:17:07.134107+00:00", "quote", 9.13, 9.16]
["2026-09-21T18:17:07.134114+00:00", "trade", 9.15, 1.0]
["2026-09-21T18:17:07.134403+00:00", "trade", 9.15, 2.0]
["2026-09-21T18:17:07.134417+00:00", "trade", 9.15, 40.0]
["2026-09-21T18:17:07.134419+00:00", "quote", 9.13, 9.19]
["2026-09-21T18:17:07.134446+00:00", "quote", 9.13, 9.19]
["2026-09-21T18:17:07.134472+00:00", "quote", 9.13, 9.19]
["2026-09-21T18:17:07.134477+00:00", "quote", 9.13, 9.19]
["2026-09-21T18:17:07.134496+00:00", "quote", 9.13, 9.19]
["2026-09-21T18:17:07.134513+00:00", "quote", 9.13, 9.19]
["2026-09-21T18:17:07.134604+00:00", "quote", 9.13, 9.22]
["2026-09-21T18:17:07.134620+00:00", "quote", 9.13, 9.23]
["2026-09-21T18:17:07.134627+00:00", "quote", 9.13, 9.23]
["2026-09-21T18:17:07.134628+00:00", "quote", 9.13, 9.23]
["2026-09-21T18:17:07.134659+00:00", "quote", 9.13, 9.23]
["2026-09-21T18:17:07.134817+00:00", "quote", 9.13, 9.18]
["2026-09-21T18:17:07.134922+00:00", "quote", 9.13, 9.18]
["2026-09-21T18:17:07.135195+00:00", "quote", 9.11, 9.18]
["2026-09-21T18:17:07.149378+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:17:07.334562+00:00", "quote", 9.11, 9.18]
["2026-09-21T18:17:08.619015+00:00", "quote", 9.11, 9.18]
["2026-09-21T18:17:33.904230+00:00", "trade", 9.145, 70.0]
["2026-09-21T18:18:39.712493+00:00", "trade", 9.145, 100.0]
["2026-09-21T18:19:24.495580+00:00", "trade", 9.145, 3.0]
["2026-09-21T18:19:33.425606+00:00", "trade", 9.145, 90.0]
["2026-09-21T18:19:33.452659+00:00", "trade", 9.145, 100.0]
["2026-09-21T18:19:33.452886+00:00", "trade", 9.145, 100.0]
["2026-09-21T18:19:33.452910+00:00", "trade", 9.145, 100.0]
["2026-09-21T18:19:33.453020+00:00", "trade", 9.145, 100.0]
["2026-09-21T18:19:33.453089+00:00", "trade", 9.145, 100.0]
["2026-09-21T18:19:33.453177+00:00", "trade", 9.145, 120.0]
["2026-09-21T18:19:33.453249+00:00", "trade", 9.145, 100.0]
["2026-09-21T18:19:33.453265+00:00", "trade", 9.145, 100.0]
["2026-09-21T18:19:33.460429+00:00", "trade", 9.145, 200.0]
["2026-09-21T18:19:33.486122+00:00", "trade", 9.145, 100.0]
["2026-09-21T18:19:40.211273+00:00", "trade", 9.145, 4.0]
["2026-09-21T18:20:14.164371+00:00", "trade", 9.17, 5.0]
["2026-09-21T18:20:14.164372+00:00", "trade", 9.18, 4.0]
["2026-09-21T18:20:14.164372+00:00", "quote", 9.11, 9.18]
["2026-09-21T18:20:14.221759+00:00", "trade", 9.145, 90.0]
["2026-09-21T18:20:30.684866+00:00", "trade", 9.145, 10.0]
["2026-09-21T18:20:30.684869+00:00", "trade", 9.145, 10.0]
["2026-09-21T18:20:45.094342+00:00", "quote", 9.12, 9.18]
["2026-09-21T18:20:45.098634+00:00", "trade", 9.15, 5.0]
["2026-09-21T18:20:45.099403+00:00", "trade", 9.15, 5.0]
["2026-09-21T18:20:45.100149+00:00", "trade", 9.15, 5.0]
["2026-09-21T18:20:45.100211+00:00", "trade", 9.15, 5.0]
["2026-09-21T18:20:45.100900+00:00", "trade", 9.15, 5.0]
["2026-09-21T18:20:51.387223+00:00", "trade", 9.17, 100.0]
["2026-09-21T18:20:51.387300+00:00", "trade", 9.17, 100.0]
["2026-09-21T18:20:51.387584+00:00", "trade", 9.18, 1.0]
["2026-09-21T18:20:51.387664+00:00", "trade", 9.17, 5.0]
["2026-09-21T18:20:51.387665+00:00", "trade", 9.18, 95.0]
["2026-09-21T18:20:51.387665+00:00", "quote", 9.12, 9.26]
["2026-09-21T18:20:51.387741+00:00", "trade", 9.18, 5.0]
["2026-09-21T18:20:51.387946+00:00", "quote", 9.12, 9.26]
["2026-09-21T18:20:51.388502+00:00", "quote", 9.12, 9.3]
["2026-09-21T18:20:51.388750+00:00", "quote", 9.12, 9.3]
["2026-09-21T18:20:51.388793+00:00", "quote", 9.12, 9.3]
["2026-09-21T18:20:51.388836+00:00", "quote", 9.12, 9.3]
["2026-09-21T18:20:51.388870+00:00", "quote", 9.12, 9.3]
["2026-09-21T18:20:51.402026+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:20:52.277280+00:00", "quote", 9.12, 9.29]
["2026-09-21T18:20:52.277324+00:00", "quote", 9.12, 9.29]
["2026-09-21T18:21:02.277416+00:00", "quote", 9.12, 9.28]
["2026-09-21T18:21:38.330996+00:00", "trade", 9.18, 200.0]
["2026-09-21T18:21:51.396352+00:00", "trade", 9.14, 2.0]
["2026-09-21T18:21:51.396859+00:00", "trade", 9.14, 8.0]
["2026-09-21T18:21:51.440182+00:00", "quote", 9.12, 9.28]
["2026-09-21T18:21:55.882287+00:00", "quote", 9.12, 9.27]
["2026-09-21T18:21:55.882792+00:00", "quote", 9.12, 9.27]
["2026-09-21T18:21:55.925355+00:00", "quote", 9.12, 9.27]
["2026-09-21T18:22:58.348814+00:00", "trade", 9.19, 1.0]
["2026-09-21T18:22:58.348867+00:00", "trade", 9.19, 1.0]
["2026-09-21T18:23:21.926787+00:00", "quote", 9.12, 9.27]
["2026-09-21T18:23:26.926999+00:00", "quote", 9.12, 9.27]
["2026-09-21T18:23:26.945766+00:00", "trade", 9.19, 100.0]
["2026-09-21T18:23:26.975756+00:00", "trade", 9.195, 100.0]
["2026-09-21T18:23:26.975843+00:00", "trade", 9.195, 200.0]
["2026-09-21T18:23:26.975858+00:00", "trade", 9.195, 1.0]
["2026-09-21T18:23:26.975879+00:00", "trade", 9.195, 100.0]
["2026-09-21T18:23:26.975909+00:00", "trade", 9.195, 1.0]
["2026-09-21T18:23:26.975922+00:00", "trade", 9.195, 100.0]
["2026-09-21T18:23:26.975981+00:00", "trade", 9.195, 100.0]
["2026-09-21T18:23:26.975989+00:00", "trade", 9.195, 100.0]
["2026-09-21T18:23:26.976007+00:00", "trade", 9.195, 5.0]
["2026-09-21T18:23:26.976118+00:00", "trade", 9.195, 1.0]
["2026-09-21T18:23:26.976128+00:00", "trade", 9.195, 1.0]
["2026-09-21T18:23:26.976189+00:00", "trade", 9.195, 100.0]
["2026-09-21T18:23:26.976216+00:00", "trade", 9.195, 100.0]
["2026-09-21T18:23:26.976404+00:00", "trade", 9.195, 5.0]
["2026-09-21T18:23:26.976730+00:00", "trade", 9.195, 5.0]
["2026-09-21T18:23:26.977704+00:00", "trade", 9.195, 200.0]
["2026-09-21T18:23:26.977813+00:00", "trade", 9.195, 42.0]
["2026-09-21T18:23:26.980106+00:00", "trade", 9.195, 99.0]
["2026-09-21T18:23:26.982025+00:00", "trade", 9.195, 1.0]
["2026-09-21T18:23:26.983512+00:00", "trade", 9.195, 200.0]
["2026-09-21T18:23:57.813844+00:00", "trade", 9.195, 100.0]
["2026-09-21T18:24:23.779854+00:00", "trade", 9.22, 2.0]
["2026-09-21T18:24:48.168024+00:00", "trade", 9.195, 90.0]
["2026-09-21T18:26:10.939724+00:00", "quote", 9.12, 9.27]
["2026-09-21T18:26:58.744521+00:00", "trade", 9.13, 10.0]
["2026-09-21T18:27:06.847808+00:00", "quote", 9.12, 9.26]
["2026-09-21T18:27:07.420193+00:00", "quote", 9.12, 9.25]
["2026-09-21T18:27:12.099888+00:00", "quote", 9.12, 9.25]
["2026-09-21T18:27:29.892666+00:00", "quote", 9.12, 9.25]
["2026-09-21T18:27:48.129287+00:00", "trade", 9.17, 10.0]
["2026-09-21T18:28:44.387125+00:00", "trade", 9.185, 1.0]
["2026-09-21T18:28:44.387847+00:00", "trade", 9.185, 1.0]
["2026-09-21T18:28:44.387858+00:00", "trade", 9.21, 100.0]
["2026-09-21T18:28:44.388191+00:00", "trade", 9.22, 21.0]
["2026-09-21T18:28:44.388221+00:00", "quote", 9.17, 9.25]
["2026-09-21T18:28:44.388228+00:00", "quote", 9.17, 9.25]
["2026-09-21T18:28:44.388235+00:00", "quote", 9.17, 9.25]
["2026-09-21T18:28:44.388730+00:00", "trade", 9.249, 377.0]
["2026-09-21T18:28:44.388770+00:00", "trade", 9.2383, 377.0]
["2026-09-21T18:28:44.389070+00:00", "quote", 9.17, 9.25]
["2026-09-21T18:28:44.392332+00:00", "quote", 9.17, 9.25]
["2026-09-21T18:28:44.489874+00:00", "quote", 9.17, 9.25]
["2026-09-21T18:28:51.510632+00:00", "trade", 9.21, 20.0]
["2026-09-21T18:28:51.615178+00:00", "quote", 9.17, 9.25]
["2026-09-21T18:29:02.451602+00:00", "quote", 9.17, 9.25]
["2026-09-21T18:29:10.475037+00:00", "trade", 9.21, 100.0]
["2026-09-21T18:29:41.524954+00:00", "trade", 9.22, 50.0]
["2026-09-21T18:30:00.724127+00:00", "quote", 9.17, 9.25]
["2026-09-21T18:30:23.676643+00:00", "trade", 9.21, 200.0]
["2026-09-21T18:30:43.480345+00:00", "quote", 9.18, 9.25]
["2026-09-21T18:30:43.490293+00:00", "trade", 9.215, 5.0]
["2026-09-21T18:30:43.490962+00:00", "trade", 9.215, 5.0]
["2026-09-21T18:30:45.221907+00:00", "quote", 9.18, 9.25]
["2026-09-21T18:31:56.989845+00:00", "quote", 9.18, 9.25]
["2026-09-21T18:33:05.552560+00:00", "quote", 9.18, 9.22]
["2026-09-21T18:33:06.341845+00:00", "quote", 9.18, 9.22]
["2026-09-21T18:33:10.480908+00:00", "quote", 9.18, 9.22]
["2026-09-21T18:33:10.480935+00:00", "trade", 9.2, 100.0]
["2026-09-21T18:33:10.480937+00:00", "trade", 9.2, 100.0]
["2026-09-21T18:33:10.480938+00:00", "trade", 9.19, 100.0]
["2026-09-21T18:33:10.519117+00:00", "trade", 9.2, 200.0]
["2026-09-21T18:33:10.546554+00:00", "trade", 9.2, 80.0]
["2026-09-21T18:33:15.522759+00:00", "quote", 9.18, 9.22]
["2026-09-21T18:33:25.586866+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:33:28.290734+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:33:29.944194+00:00", "trade", 9.18, 654.0]
["2026-09-21T18:33:29.944194+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:33:29.944195+00:00", "trade", 9.18, 2.0]
["2026-09-21T18:33:29.944197+00:00", "trade", 9.18, 1.0]
["2026-09-21T18:33:29.944217+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:33:29.944223+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:33:29.944623+00:00", "trade", 9.18, 1.0]
["2026-09-21T18:33:29.944666+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:33:29.944668+00:00", "trade", 9.18, 4.0]
["2026-09-21T18:33:29.944668+00:00", "trade", 9.18, 16.0]
["2026-09-21T18:33:29.944668+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:33:29.944871+00:00", "trade", 9.155, 47.0]
["2026-09-21T18:33:29.945486+00:00", "trade", 9.155, 25.0]
["2026-09-21T18:33:29.949233+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:33:29.990049+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:33:29.995122+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:33:36.948443+00:00", "quote", 9.12, 9.2]
["2026-09-21T18:33:36.966502+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:33:43.815077+00:00", "trade", 9.16, 80.0]
["2026-09-21T18:33:45.045220+00:00", "trade", 9.16, 19.0]
["2026-09-21T18:33:45.556340+00:00", "trade", 9.1894, 1.0]
["2026-09-21T18:33:46.359494+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:33:46.360587+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:34:20.519001+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:34:21.287762+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:34:37.769315+00:00", "quote", 9.12, 9.17]
["2026-09-21T18:34:42.933740+00:00", "quote", 9.12, 9.17]
["2026-09-21T18:35:09.686447+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:35:11.602974+00:00", "trade", 9.145, 160.0]
["2026-09-21T18:35:25.508808+00:00", "trade", 9.145, 100.0]
["2026-09-21T18:35:38.904573+00:00", "quote", 9.12, 9.17]
["2026-09-21T18:35:46.019843+00:00", "trade", 9.145, 90.0]
["2026-09-21T18:36:03.706413+00:00", "trade", 9.145, 120.0]
["2026-09-21T18:36:03.706415+00:00", "trade", 9.13, 80.0]
["2026-09-21T18:36:03.707244+00:00", "quote", 9.12, 9.2]
["2026-09-21T18:36:03.707652+00:00", "quote", 9.12, 9.2]
["2026-09-21T18:36:21.531738+00:00", "trade", 9.16, 1.0]
["2026-09-21T18:37:03.300170+00:00", "trade", 9.16, 1.0]
["2026-09-21T18:37:37.844509+00:00", "quote", 9.12, 9.2]
["2026-09-21T18:38:26.199195+00:00", "trade", 9.14, 1011.0]
["2026-09-21T18:38:48.786883+00:00", "trade", 9.16, 1.0]
["2026-09-21T18:38:48.786884+00:00", "trade", 9.19, 2.0]
["2026-09-21T18:38:52.781242+00:00", "trade", 9.19, 20.0]
["2026-09-21T18:39:31.049428+00:00", "trade", 9.19, 1.0]
["2026-09-21T18:39:38.753141+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:39:55.023478+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:40:27.295112+00:00", "quote", 9.14, 9.2]
["2026-09-21T18:40:27.295136+00:00", "trade", 9.19, 16.0]
["2026-09-21T18:40:27.295137+00:00", "trade", 9.19, 10.0]
["2026-09-21T18:40:27.295162+00:00", "quote", 9.14, 9.2]
["2026-09-21T18:40:27.295201+00:00", "quote", 9.14, 9.2]
["2026-09-21T18:40:27.295378+00:00", "quote", 9.14, 9.2]
["2026-09-21T18:40:27.295405+00:00", "quote", 9.17, 9.2]
["2026-09-21T18:40:27.295412+00:00", "trade", 9.19, 21.0]
["2026-09-21T18:40:27.295431+00:00", "trade", 9.19, 10.0]
["2026-09-21T18:40:27.295439+00:00", "trade", 9.2, 140.0]
["2026-09-21T18:40:27.295440+00:00", "quote", 9.17, 9.24]
["2026-09-21T18:40:27.295441+00:00", "trade", 9.2, 13.0]
["2026-09-21T18:40:27.295441+00:00", "trade", 9.2, 13.0]
["2026-09-21T18:40:27.295441+00:00", "trade", 9.21, 16.0]
["2026-09-21T18:40:27.295443+00:00", "trade", 9.21, 26.0]
["2026-09-21T18:40:27.295450+00:00", "trade", 9.2, 10.0]
["2026-09-21T18:40:27.295498+00:00", "quote", 9.17, 9.27]
["2026-09-21T18:40:27.295510+00:00", "trade", 9.21, 100.0]
["2026-09-21T18:40:27.295566+00:00", "quote", 9.18, 9.27]
["2026-09-21T18:40:27.295605+00:00", "quote", 9.18, 9.28]
["2026-09-21T18:40:27.295952+00:00", "quote", 9.18, 9.28]
["2026-09-21T18:40:27.296055+00:00", "quote", 9.17, 9.28]
["2026-09-21T18:40:27.296313+00:00", "quote", 9.17, 9.3]
["2026-09-21T18:40:27.296325+00:00", "quote", 9.14, 9.3]
["2026-09-21T18:40:27.296506+00:00", "quote", 9.17, 9.3]
["2026-09-21T18:40:27.296655+00:00", "trade", 9.22, 100.0]
["2026-09-21T18:40:27.296696+00:00", "quote", 9.16, 9.3]
["2026-09-21T18:40:27.313450+00:00", "trade", 9.23, 100.0]
["2026-09-21T18:40:27.588498+00:00", "quote", 9.18, 9.3]
["2026-09-21T18:40:27.588546+00:00", "trade", 9.23, 100.0]
["2026-09-21T18:40:28.966108+00:00", "quote", 9.18, 9.29]
["2026-09-21T18:40:45.190771+00:00", "trade", 9.235, 5.0]
["2026-09-21T18:40:45.193716+00:00", "trade", 9.235, 100.0]
["2026-09-21T18:40:54.524796+00:00", "trade", 9.235, 84.0]
["2026-09-21T18:42:01.722506+00:00", "trade", 9.235, 510.0]
["2026-09-21T18:42:01.727227+00:00", "trade", 9.1801, 2.0]
["2026-09-21T18:42:01.731590+00:00", "trade", 9.235, 1.0]
["2026-09-21T18:42:12.377627+00:00", "trade", 9.235, 100.0]
["2026-09-21T18:42:12.747117+00:00", "trade", 9.235, 10.0]
["2026-09-21T18:44:30.278055+00:00", "quote", 9.18, 9.29]
["2026-09-21T18:45:29.028312+00:00", "quote", 9.18, 9.28]
["2026-09-21T18:45:29.028629+00:00", "quote", 9.18, 9.28]
["2026-09-21T18:46:02.463267+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:47:58.419127+00:00", "trade", 9.19, 56.0]
["2026-09-21T18:47:58.420855+00:00", "trade", 9.19, 200.0]
["2026-09-21T18:47:58.431065+00:00", "trade", 9.18, 200.0]
["2026-09-21T18:48:45.153464+00:00", "trade", 9.23, 1.0]
["2026-09-21T18:48:51.998865+00:00", "trade", 9.19, 3.0]
["2026-09-21T18:48:51.999146+00:00", "trade", 9.19, 97.0]
["2026-09-21T18:48:51.999147+00:00", "trade", 9.18, 2.0]
["2026-09-21T18:48:51.999149+00:00", "trade", 9.18, 1.0]
["2026-09-21T18:48:51.999182+00:00", "trade", 9.18, 7.0]
["2026-09-21T18:48:51.999189+00:00", "quote", 9.18, 9.28]
["2026-09-21T18:48:51.999201+00:00", "quote", 9.18, 9.21]
["2026-09-21T18:48:51.999238+00:00", "trade", 9.18, 3.0]
["2026-09-21T18:48:51.999238+00:00", "trade", 9.18, 117.0]
["2026-09-21T18:48:51.999251+00:00", "trade", 9.18, 1.0]
["2026-09-21T18:48:51.999539+00:00", "trade", 9.18, 8.0]
["2026-09-21T18:48:51.999540+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:48:51.999541+00:00", "quote", 9.16, 9.21]
["2026-09-21T18:48:51.999611+00:00", "quote", 9.16, 9.19]
["2026-09-21T18:48:51.999624+00:00", "trade", 9.18, 1.0]
["2026-09-21T18:48:51.999730+00:00", "trade", 9.17, 1.0]
["2026-09-21T18:48:52.000259+00:00", "trade", 9.175, 11.0]
["2026-09-21T18:48:52.000397+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:48:52.000401+00:00", "trade", 9.16, 18.0]
["2026-09-21T18:48:52.000401+00:00", "quote", 9.16, 9.19]
["2026-09-21T18:48:52.003235+00:00", "trade", 9.175, 154.0]
["2026-09-21T18:48:52.003443+00:00", "trade", 9.175, 10.0]
["2026-09-21T18:48:52.003452+00:00", "trade", 9.175, 10.0]
["2026-09-21T18:48:52.203549+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:48:52.203571+00:00", "trade", 9.14, 3621.0]
["2026-09-21T18:48:52.203575+00:00", "trade", 9.16, 582.0]
["2026-09-21T18:48:52.203577+00:00", "quote", 9.14, 9.17]
["2026-09-21T18:48:52.203584+00:00", "trade", 9.14, 25.0]
["2026-09-21T18:48:52.203584+00:00", "quote", 9.14, 9.17]
["2026-09-21T18:48:52.203591+00:00", "trade", 9.14, 25.0]
["2026-09-21T18:48:52.203591+00:00", "quote", 9.14, 9.17]
["2026-09-21T18:48:52.203643+00:00", "quote", 9.14, 9.19]
["2026-09-21T18:48:52.203734+00:00", "trade", 9.14, 5988.0]
["2026-09-21T18:48:52.203735+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:48:52.203753+00:00", "quote", 9.12, 9.16]
["2026-09-21T18:48:52.204235+00:00", "quote", 9.12, 9.16]
["2026-09-21T18:48:52.204376+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:48:52.204574+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:48:52.204845+00:00", "quote", 9.14, 9.19]
["2026-09-21T18:48:52.250393+00:00", "trade", 9.14, 2.0]
["2026-09-21T18:48:53.802174+00:00", "quote", 9.14, 9.19]
["2026-09-21T18:48:53.863403+00:00", "quote", 9.14, 9.19]
["2026-09-21T18:48:54.038190+00:00", "quote", 9.14, 9.19]
["2026-09-21T18:48:55.214274+00:00", "quote", 9.14, 9.19]
["2026-09-21T18:48:57.836619+00:00", "trade", 9.1449, 6.0]
["2026-09-21T18:49:01.229328+00:00", "quote", 9.14, 9.19]
["2026-09-21T18:49:01.232499+00:00", "trade", 9.16, 98.0]
["2026-09-21T18:49:01.233406+00:00", "trade", 9.18, 18.0]
["2026-09-21T18:49:01.254110+00:00", "trade", 9.16, 2.0]
["2026-09-21T18:49:06.316207+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:49:06.348952+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:49:06.349096+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:49:11.532727+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:49:11.532813+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:49:13.083448+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:49:13.083510+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:49:13.083511+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:49:18.201720+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:49:28.701161+00:00", "trade", 9.1381, 6.0]
["2026-09-21T18:49:38.669992+00:00", "trade", 9.155, 25.0]
["2026-09-21T18:49:38.670017+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:49:38.670019+00:00", "quote", 9.15, 9.19]
["2026-09-21T18:49:38.670084+00:00", "trade", 9.155, 10.0]
["2026-09-21T18:49:38.670280+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:49:38.670316+00:00", "trade", 9.15, 10000.0]
["2026-09-21T18:49:38.670316+00:00", "quote", 9.12, 9.17]
["2026-09-21T18:49:38.670378+00:00", "trade", 9.155, 10.0]
["2026-09-21T18:49:38.670382+00:00", "trade", 9.155, 10.0]
["2026-09-21T18:49:38.670837+00:00", "quote", 9.12, 9.17]
["2026-09-21T18:49:38.670920+00:00", "quote", 9.12, 9.17]
["2026-09-21T18:49:38.671205+00:00", "quote", 9.12, 9.18]
["2026-09-21T18:49:38.674343+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:49:38.674568+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:49:38.697907+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:49:38.697991+00:00", "trade", 9.155, 29.0]
["2026-09-21T18:49:38.698049+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:49:38.698585+00:00", "trade", 9.155, 20.0]
["2026-09-21T18:49:38.700569+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:49:38.701633+00:00", "trade", 9.155, 11.0]
["2026-09-21T18:49:38.703438+00:00", "trade", 9.155, 10.0]
["2026-09-21T18:49:38.703558+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:49:38.704047+00:00", "trade", 9.155, 5.0]
["2026-09-21T18:49:38.705258+00:00", "trade", 9.17, 25.0]
["2026-09-21T18:49:38.705299+00:00", "trade", 9.17, 25.0]
["2026-09-21T18:49:38.705336+00:00", "trade", 9.17, 10.0]
["2026-09-21T18:49:38.705819+00:00", "trade", 9.155, 300.0]
["2026-09-21T18:49:38.718011+00:00", "trade", 9.155, 300.0]
["2026-09-21T18:49:38.775080+00:00", "trade", 9.1625, 60.0]
["2026-09-21T18:49:38.775157+00:00", "trade", 9.155, 25.0]
["2026-09-21T18:49:38.782845+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:49:38.782929+00:00", "trade", 9.155, 300.0]
["2026-09-21T18:49:38.785153+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:49:38.785238+00:00", "trade", 9.155, 200.0]
["2026-09-21T18:49:39.086218+00:00", "trade", 9.155, 60.0]
["2026-09-21T18:49:39.086618+00:00", "trade", 9.155, 200.0]
["2026-09-21T18:49:41.082902+00:00", "trade", 9.155, 20.0]
["2026-09-21T18:49:41.218626+00:00", "trade", 9.155, 20.0]
["2026-09-21T18:49:43.258169+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:49:43.264536+00:00", "trade", 9.155, 80.0]
["2026-09-21T18:49:43.276534+00:00", "trade", 9.155, 200.0]
["2026-09-21T18:49:43.292694+00:00", "trade", 9.155, 20.0]
["2026-09-21T18:49:43.742877+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:49:43.787761+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:49:43.787763+00:00", "trade", 9.18, 5.0]
["2026-09-21T18:49:43.787763+00:00", "trade", 9.19, 100.0]
["2026-09-21T18:49:43.787764+00:00", "trade", 9.19, 100.0]
["2026-09-21T18:49:43.787766+00:00", "trade", 9.19, 119.0]
["2026-09-21T18:49:43.787768+00:00", "quote", 9.12, 9.19]
["2026-09-21T18:49:43.787774+00:00", "quote", 9.12, 9.22]
["2026-09-21T18:49:43.787783+00:00", "trade", 9.19, 5.0]
["2026-09-21T18:49:43.788041+00:00", "trade", 9.19, 62.0]
["2026-09-21T18:49:43.788070+00:00", "quote", 9.12, 9.27]
["2026-09-21T18:49:43.788117+00:00", "quote", 9.13, 9.27]
["2026-09-21T18:49:43.788300+00:00", "trade", 9.18, 50.0]
["2026-09-21T18:49:43.788411+00:00", "quote", 9.15, 9.27]
["2026-09-21T18:49:43.788579+00:00", "quote", 9.15, 9.27]
["2026-09-21T18:49:43.806184+00:00", "trade", 9.19, 50.0]
["2026-09-21T18:49:43.841499+00:00", "quote", 9.15, 9.3]
["2026-09-21T18:49:43.888689+00:00", "quote", 9.13, 9.3]
["2026-09-21T18:49:43.889172+00:00", "quote", 9.13, 9.28]
["2026-09-21T18:49:43.988499+00:00", "quote", 9.13, 9.28]
["2026-09-21T18:49:43.988727+00:00", "quote", 9.13, 9.27]
["2026-09-21T18:49:43.989019+00:00", "quote", 9.13, 9.28]
["2026-09-21T18:49:43.989026+00:00", "quote", 9.13, 9.28]
["2026-09-21T18:49:44.066131+00:00", "quote", 9.13, 9.27]
["2026-09-21T18:49:44.288344+00:00", "quote", 9.12, 9.27]
["2026-09-21T18:49:44.798958+00:00", "trade", 9.195, 2.0]
["2026-09-21T18:49:44.803767+00:00", "trade", 9.195, 1.0]
["2026-09-21T18:49:44.821790+00:00", "trade", 9.195, 2.0]
["2026-09-21T18:49:44.822371+00:00", "trade", 9.195, 2.0]
["2026-09-21T18:49:45.197510+00:00", "quote", 9.12, 9.27]
["2026-09-21T18:49:47.497948+00:00", "trade", 9.195, 20.0]
["2026-09-21T18:49:48.697061+00:00", "trade", 9.195, 100.0]
["2026-09-21T18:49:53.589297+00:00", "trade", 9.195, 2.0]
["2026-09-21T18:49:53.589317+00:00", "trade", 9.195, 2.0]
["2026-09-21T18:49:58.232892+00:00", "quote", 9.12, 9.27]
["2026-09-21T18:49:58.232931+00:00", "quote", 9.12, 9.26]
["2026-09-21T18:50:00.140349+00:00", "trade", 9.21, 21.0]
["2026-09-21T18:50:00.140450+00:00", "trade", 9.21, 60.0]
["2026-09-21T18:50:00.140535+00:00", "trade", 9.21, 5.0]
["2026-09-21T18:50:00.140536+00:00", "trade", 9.22, 55.0]
["2026-09-21T18:50:00.140759+00:00", "trade", 9.22, 2.0]
["2026-09-21T18:50:06.198507+00:00", "trade", 9.19, 11.0]
["2026-09-21T18:50:18.243863+00:00", "trade", 9.19, 2.0]
["2026-09-21T18:50:31.347658+00:00", "quote", 9.12, 9.25]
["2026-09-21T18:50:34.245442+00:00", "trade", 9.185, 70.0]
["2026-09-21T18:50:38.349455+00:00", "trade", 9.185, 100.0]
["2026-09-21T18:50:38.349671+00:00", "quote", 9.12, 9.25]
["2026-09-21T18:50:57.399792+00:00", "trade", 9.22, 3.0]
["2026-09-21T18:50:57.400079+00:00", "quote", 9.13, 9.25]
["2026-09-21T18:50:57.403931+00:00", "quote", 9.13, 9.25]
["2026-09-21T18:50:57.422012+00:00", "quote", 9.12, 9.25]
["2026-09-21T18:50:58.857361+00:00", "trade", 9.185, 100.0]
["2026-09-21T18:50:58.857362+00:00", "trade", 9.185, 117.0]
["2026-09-21T18:51:07.867583+00:00", "trade", 9.185, 100.0]
["2026-09-21T18:51:10.110665+00:00", "trade", 9.185, 90.0]
["2026-09-21T18:51:11.492368+00:00", "quote", 9.12, 9.25]
["2026-09-21T18:52:11.026180+00:00", "quote", 9.12, 9.25]
["2026-09-21T18:52:11.026348+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:52:13.498265+00:00", "trade", 9.185, 70.0]
["2026-09-21T18:52:25.358972+00:00", "quote", 9.12, 9.25]
["2026-09-21T18:52:27.924529+00:00", "trade", 9.16, 9.0]
["2026-09-21T18:52:28.566248+00:00", "quote", 9.12, 9.25]
["2026-09-21T18:52:45.394553+00:00", "trade", 9.2382, 100.0]
["2026-09-21T18:52:45.482350+00:00", "quote", 9.18, 9.25]
["2026-09-21T18:52:46.793134+00:00", "quote", 9.18, 9.25]
["2026-09-21T18:52:48.270719+00:00", "quote", 9.18, 9.25]
["2026-09-21T18:52:53.761351+00:00", "trade", 9.215, 10.0]
["2026-09-21T18:52:53.947064+00:00", "quote", 9.18, 9.25]
["2026-09-21T18:52:55.645258+00:00", "quote", 9.18, 9.25]
["2026-09-21T18:52:57.002643+00:00", "quote", 9.18, 9.25]
["2026-09-21T18:52:57.003627+00:00", "quote", 9.21, 9.25]
["2026-09-21T18:52:58.270719+00:00", "quote", 9.21, 9.25]
["2026-09-21T18:53:03.623420+00:00", "trade", 9.1555, 2.0]
["2026-09-21T18:53:12.582565+00:00", "trade", 9.23, 20.0]
["2026-09-21T18:53:14.002946+00:00", "quote", 9.21, 9.25]
["2026-09-21T18:53:14.008989+00:00", "trade", 9.23, 83.0]
["2026-09-21T18:53:14.022228+00:00", "trade", 9.23, 200.0]
["2026-09-21T18:54:22.552199+00:00", "quote", 9.21, 9.25]
["2026-09-21T18:54:23.914956+00:00", "quote", 9.21, 9.25]
["2026-09-21T18:55:20.880315+00:00", "trade", 9.17, 41.0]
["2026-09-21T18:55:20.880345+00:00", "trade", 9.18, 50.0]
["2026-09-21T18:55:20.880359+00:00", "trade", 9.21, 8.0]
["2026-09-21T18:55:20.880370+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:55:20.880661+00:00", "trade", 9.21, 1.0]
["2026-09-21T18:55:20.880668+00:00", "trade", 9.21, 83.0]
["2026-09-21T18:55:20.880669+00:00", "quote", 9.13, 9.22]
["2026-09-21T18:55:20.880676+00:00", "trade", 9.21, 17.0]
["2026-09-21T18:55:20.881276+00:00", "trade", 9.16, 65.0]
["2026-09-21T18:55:20.881529+00:00", "quote", 9.12, 9.22]
["2026-09-21T18:55:20.881746+00:00", "trade", 9.14, 36.0]
["2026-09-21T18:55:20.883766+00:00", "quote", 9.13, 9.22]
["2026-09-21T18:55:20.890569+00:00", "quote", 9.13, 9.22]
["2026-09-21T18:55:20.915002+00:00", "trade", 9.175, 1.0]
["2026-09-21T18:55:20.916977+00:00", "trade", 9.175, 1.0]
["2026-09-21T18:55:20.981228+00:00", "quote", 9.13, 9.22]
["2026-09-21T18:55:21.980719+00:00", "quote", 9.13, 9.24]
["2026-09-21T18:55:21.980773+00:00", "quote", 9.13, 9.21]
["2026-09-21T18:55:21.981388+00:00", "quote", 9.13, 9.24]
["2026-09-21T18:55:21.982125+00:00", "quote", 9.13, 9.25]
["2026-09-21T18:55:21.982131+00:00", "quote", 9.13, 9.25]
["2026-09-21T18:55:21.994126+00:00", "quote", 9.13, 9.24]
["2026-09-21T18:55:23.081045+00:00", "quote", 9.13, 9.25]
["2026-09-21T18:55:23.081105+00:00", "quote", 9.13, 9.23]
["2026-09-21T18:55:23.180986+00:00", "quote", 9.13, 9.25]
["2026-09-21T18:55:23.180992+00:00", "quote", 9.13, 9.25]
["2026-09-21T18:55:23.181725+00:00", "quote", 9.13, 9.22]
["2026-09-21T18:55:23.381395+00:00", "quote", 9.13, 9.25]
["2026-09-21T18:55:23.381458+00:00", "quote", 9.13, 9.21]
["2026-09-21T18:55:23.839579+00:00", "quote", 9.13, 9.21]
["2026-09-21T18:55:36.907487+00:00", "trade", 9.17, 10.0]
["2026-09-21T18:55:55.305582+00:00", "trade", 9.19, 11.0]
["2026-09-21T18:55:55.305693+00:00", "trade", 9.19, 11.0]
["2026-09-21T18:55:55.311413+00:00", "trade", 9.2, 2.0]
["2026-09-21T18:55:55.311413+00:00", "quote", 9.13, 9.21]
["2026-09-21T18:55:55.311414+00:00", "trade", 9.2, 100.0]
["2026-09-21T18:55:55.311415+00:00", "trade", 9.21, 198.0]
["2026-09-21T18:55:55.311690+00:00", "trade", 9.2, 77.0]
["2026-09-21T18:55:55.311764+00:00", "trade", 9.21, 2.0]
["2026-09-21T18:55:55.312039+00:00", "trade", 9.2, 23.0]
["2026-09-21T18:55:55.312043+00:00", "trade", 9.21, 35.0]
["2026-09-21T18:55:55.314694+00:00", "trade", 9.17, 1.0]
["2026-09-21T18:55:55.317660+00:00", "trade", 9.17, 60.0]
["2026-09-21T18:55:55.368890+00:00", "trade", 9.17, 1.0]
["2026-09-21T18:55:56.312469+00:00", "trade", 9.17, 99.0]
["2026-09-21T18:55:56.874798+00:00", "quote", 9.15, 9.21]
["2026-09-21T18:55:56.875522+00:00", "quote", 9.15, 9.21]
["2026-09-21T18:56:02.953080+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:56:09.023119+00:00", "quote", 9.15, 9.21]
["2026-09-21T18:56:14.132481+00:00", "quote", 9.15, 9.2]
["2026-09-21T18:56:16.466187+00:00", "trade", 9.175, 4.0]
["2026-09-21T18:56:21.299447+00:00", "trade", 9.175, 100.0]
["2026-09-21T18:56:49.537595+00:00", "trade", 9.175, 1.0]
["2026-09-21T18:57:00.346905+00:00", "trade", 9.175, 80.0]
["2026-09-21T18:57:00.354656+00:00", "trade", 9.175, 1.0]
["2026-09-21T18:57:00.355221+00:00", "trade", 9.175, 1.0]
["2026-09-21T18:57:00.366894+00:00", "trade", 9.175, 2.0]
["2026-09-21T18:57:03.470147+00:00", "quote", 9.15, 9.2]
["2026-09-21T18:57:12.763429+00:00", "trade", 9.1957, 2.0]
["2026-09-21T18:57:15.283771+00:00", "quote", 9.12, 9.2]
["2026-09-21T18:57:15.290384+00:00", "trade", 9.18, 41.0]
["2026-09-21T18:57:17.450382+00:00", "trade", 9.2, 100.0]
["2026-09-21T18:57:17.450392+00:00", "trade", 9.2, 100.0]
["2026-09-21T18:57:17.450394+00:00", "trade", 9.2, 1.0]
["2026-09-21T18:57:17.450394+00:00", "quote", 9.12, 9.21]
["2026-09-21T18:57:17.450402+00:00", "trade", 9.2, 63.0]
["2026-09-21T18:57:17.450404+00:00", "quote", 9.12, 9.23]
["2026-09-21T18:57:17.450493+00:00", "quote", 9.13, 9.23]
["2026-09-21T18:57:17.450537+00:00", "quote", 9.13, 9.25]
["2026-09-21T18:57:17.454605+00:00", "quote", 9.13, 9.25]
["2026-09-21T18:57:17.465986+00:00", "quote", 9.13, 9.25]
["2026-09-21T18:57:17.472471+00:00", "quote", 9.13, 9.25]
["2026-09-21T18:57:17.472812+00:00", "quote", 9.12, 9.25]
["2026-09-21T18:57:18.862543+00:00", "quote", 9.12, 9.24]
["2026-09-21T18:57:20.424633+00:00", "quote", 9.13, 9.24]
["2026-09-21T18:57:39.661565+00:00", "trade", 9.185, 80.0]
["2026-09-21T18:58:14.004905+00:00", "trade", 9.21, 10.0]
["2026-09-21T18:58:14.005628+00:00", "quote", 9.13, 9.23]
["2026-09-21T18:58:14.009773+00:00", "trade", 9.18, 1.0]
["2026-09-21T18:58:21.603241+00:00", "trade", 9.18, 3.0]
["2026-09-21T18:58:34.205109+00:00", "quote", 9.13, 9.22]
["2026-09-21T18:58:37.286320+00:00", "trade", 9.175, 80.0]
["2026-09-21T18:59:21.963234+00:00", "trade", 9.1817, 1.0]
["2026-09-21T18:59:49.458797+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:00:00.237048+00:00", "trade", 9.21, 32.0]
["2026-09-21T19:00:00.237184+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:00:00.237563+00:00", "trade", 9.18, 9.0]
["2026-09-21T19:00:00.237717+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:00:00.237719+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:00:00.237876+00:00", "trade", 9.175, 15.0]
["2026-09-21T19:00:00.238296+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:00:00.239023+00:00", "trade", 9.21, 19.0]
["2026-09-21T19:00:00.239024+00:00", "trade", 9.21, 8.0]
["2026-09-21T19:00:00.239058+00:00", "quote", 9.15, 9.22]
["2026-09-21T19:00:00.239066+00:00", "quote", 9.15, 9.22]
["2026-09-21T19:00:00.239088+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:00:00.239555+00:00", "trade", 9.22, 90.0]
["2026-09-21T19:00:00.239555+00:00", "quote", 9.15, 9.23]
["2026-09-21T19:00:00.239575+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:00:00.239575+00:00", "quote", 9.15, 9.23]
["2026-09-21T19:00:00.239595+00:00", "quote", 9.15, 9.23]
["2026-09-21T19:00:00.239602+00:00", "quote", 9.15, 9.23]
["2026-09-21T19:00:00.239610+00:00", "quote", 9.17, 9.23]
["2026-09-21T19:00:00.239617+00:00", "quote", 9.15, 9.23]
["2026-09-21T19:00:00.240022+00:00", "quote", 9.15, 9.23]
["2026-09-21T19:00:00.240030+00:00", "quote", 9.15, 9.23]
["2026-09-21T19:00:00.240037+00:00", "quote", 9.15, 9.23]
["2026-09-21T19:00:00.240122+00:00", "trade", 9.22, 64.0]
["2026-09-21T19:00:00.240192+00:00", "quote", 9.19, 9.23]
["2026-09-21T19:00:00.240501+00:00", "quote", 9.19, 9.27]
["2026-09-21T19:00:00.240553+00:00", "quote", 9.19, 9.24]
["2026-09-21T19:00:00.340223+00:00", "quote", 9.19, 9.24]
["2026-09-21T19:00:00.340656+00:00", "quote", 9.16, 9.24]
["2026-09-21T19:00:00.340960+00:00", "quote", 9.13, 9.24]
["2026-09-21T19:00:00.341477+00:00", "quote", 9.16, 9.24]
["2026-09-21T19:00:00.342261+00:00", "quote", 9.13, 9.24]
["2026-09-21T19:00:01.240050+00:00", "quote", 9.13, 9.24]
["2026-09-21T19:00:01.240565+00:00", "quote", 9.13, 9.24]
["2026-09-21T19:00:01.340617+00:00", "quote", 9.13, 9.24]
["2026-09-21T19:00:01.741718+00:00", "quote", 9.13, 9.24]
["2026-09-21T19:00:01.837522+00:00", "quote", 9.13, 9.23]
["2026-09-21T19:00:02.628623+00:00", "quote", 9.13, 9.23]
["2026-09-21T19:00:06.886201+00:00", "quote", 9.13, 9.23]
["2026-09-21T19:00:39.686603+00:00", "quote", 9.13, 9.23]
["2026-09-21T19:00:39.686605+00:00", "trade", 9.21, 6.0]
["2026-09-21T19:00:39.686611+00:00", "quote", 9.13, 9.23]
["2026-09-21T19:00:39.686629+00:00", "quote", 9.13, 9.23]
["2026-09-21T19:00:39.686636+00:00", "quote", 9.13, 9.23]
["2026-09-21T19:00:39.686643+00:00", "quote", 9.13, 9.23]
["2026-09-21T19:00:39.686666+00:00", "quote", 9.13, 9.23]
["2026-09-21T19:00:39.686694+00:00", "quote", 9.13, 9.23]
["2026-09-21T19:00:39.687006+00:00", "quote", 9.13, 9.23]
["2026-09-21T19:00:39.687032+00:00", "quote", 9.13, 9.23]
["2026-09-21T19:00:39.687039+00:00", "quote", 9.13, 9.23]
["2026-09-21T19:00:39.713754+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:00:39.713756+00:00", "quote", 9.13, 9.23]
["2026-09-21T19:00:44.887066+00:00", "quote", 9.13, 9.23]
["2026-09-21T19:00:44.887090+00:00", "quote", 9.13, 9.23]
["2026-09-21T19:00:44.887097+00:00", "quote", 9.13, 9.23]
["2026-09-21T19:00:44.887115+00:00", "quote", 9.13, 9.23]
["2026-09-21T19:00:44.887506+00:00", "trade", 9.19, 6.0]
["2026-09-21T19:00:46.484710+00:00", "trade", 9.18, 27.0]
["2026-09-21T19:00:46.491144+00:00", "trade", 9.22, 3.0]
["2026-09-21T19:00:46.491145+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:00:47.405164+00:00", "trade", 9.18, 80.0]
["2026-09-21T19:00:48.009320+00:00", "trade", 9.192, 3.0]
["2026-09-21T19:00:48.021558+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:00:48.021560+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:00:55.387979+00:00", "trade", 9.19, 4.0]
["2026-09-21T19:00:55.403430+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:00:55.403476+00:00", "trade", 9.22, 25.0]
["2026-09-21T19:00:55.403523+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:01:02.434558+00:00", "trade", 9.23, 6.0]
["2026-09-21T19:01:02.434558+00:00", "quote", 9.13, 9.24]
["2026-09-21T19:01:02.434577+00:00", "trade", 9.23, 94.0]
["2026-09-21T19:01:02.434577+00:00", "quote", 9.13, 9.24]
["2026-09-21T19:01:02.434612+00:00", "quote", 9.18, 9.24]
["2026-09-21T19:01:02.434619+00:00", "quote", 9.19, 9.24]
["2026-09-21T19:01:02.434626+00:00", "quote", 9.19, 9.24]
["2026-09-21T19:01:02.434643+00:00", "quote", 9.19, 9.24]
["2026-09-21T19:01:02.434650+00:00", "quote", 9.19, 9.24]
["2026-09-21T19:01:02.438717+00:00", "quote", 9.19, 9.24]
["2026-09-21T19:01:02.451456+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:01:02.535546+00:00", "quote", 9.16, 9.24]
["2026-09-21T19:01:02.535849+00:00", "quote", 9.13, 9.24]
["2026-09-21T19:01:03.693434+00:00", "quote", 9.13, 9.23]
["2026-09-21T19:01:03.693454+00:00", "trade", 9.23, 400.0]
["2026-09-21T19:01:03.693454+00:00", "quote", 9.13, 9.24]
["2026-09-21T19:01:03.693482+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:01:03.693489+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:01:03.693503+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:01:03.693511+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:01:03.694030+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:01:03.694297+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:01:03.694510+00:00", "quote", 9.21, 9.3]
["2026-09-21T19:01:03.694566+00:00", "quote", 9.13, 9.3]
["2026-09-21T19:01:03.694584+00:00", "trade", 9.24, 60.0]
["2026-09-21T19:01:03.694585+00:00", "quote", 9.13, 9.3]
["2026-09-21T19:01:03.694603+00:00", "quote", 9.22, 9.3]
["2026-09-21T19:01:03.694611+00:00", "quote", 9.22, 9.3]
["2026-09-21T19:01:03.694618+00:00", "quote", 9.22, 9.3]
["2026-09-21T19:01:03.694625+00:00", "quote", 9.22, 9.3]
["2026-09-21T19:01:03.694631+00:00", "quote", 9.22, 9.3]
["2026-09-21T19:01:03.695243+00:00", "quote", 9.22, 9.25]
["2026-09-21T19:01:03.695371+00:00", "quote", 9.22, 9.25]
["2026-09-21T19:01:03.696507+00:00", "quote", 9.22, 9.3]
["2026-09-21T19:01:03.696537+00:00", "quote", 9.22, 9.3]
["2026-09-21T19:01:03.702424+00:00", "quote", 9.22, 9.3]
["2026-09-21T19:01:03.795071+00:00", "quote", 9.19, 9.3]
["2026-09-21T19:01:03.795376+00:00", "quote", 9.14, 9.3]
["2026-09-21T19:01:04.934931+00:00", "quote", 9.14, 9.29]
["2026-09-21T19:02:02.089495+00:00", "quote", 9.14, 9.29]
["2026-09-21T19:02:02.091904+00:00", "quote", 9.14, 9.29]
["2026-09-21T19:02:03.300050+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:02:03.305558+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:02:43.404086+00:00", "quote", 9.14, 9.29]
["2026-09-21T19:03:24.273377+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:03:24.273807+00:00", "quote", 9.14, 9.29]
["2026-09-21T19:03:28.040159+00:00", "quote", 9.13, 9.29]
["2026-09-21T19:04:46.074718+00:00", "trade", 9.21, 70.0]
["2026-09-21T19:05:18.017663+00:00", "trade", 9.21, 90.0]
["2026-09-21T19:06:44.015879+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:06:44.015879+00:00", "trade", 9.22, 18.0]
["2026-09-21T19:06:44.015941+00:00", "quote", 9.13, 9.29]
["2026-09-21T19:06:45.862040+00:00", "trade", 9.2236, 1.0]
["2026-09-21T19:06:45.864384+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:07:13.967057+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:07:26.172362+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:07:40.591297+00:00", "trade", 9.29, 1.0]
["2026-09-21T19:07:44.020080+00:00", "trade", 9.2197, 4.0]
["2026-09-21T19:08:25.355063+00:00", "trade", 9.21, 800.0]
["2026-09-21T19:08:25.356147+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:08:25.357399+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:08:26.589782+00:00", "trade", 9.21, 64.0]
["2026-09-21T19:08:36.404541+00:00", "trade", 9.25, 10.0]
["2026-09-21T19:08:57.431162+00:00", "trade", 9.2735, 100.0]
["2026-09-21T19:09:11.795727+00:00", "trade", 9.28, 20.0]
["2026-09-21T19:09:28.784361+00:00", "trade", 9.2156, 4.0]
["2026-09-21T19:09:29.013262+00:00", "trade", 9.25, 25.0]
["2026-09-21T19:09:29.013455+00:00", "trade", 9.25, 25.0]
["2026-09-21T19:09:29.912487+00:00", "quote", 9.14, 9.29]
["2026-09-21T19:09:30.113226+00:00", "quote", 9.14, 9.29]
["2026-09-21T19:09:31.383809+00:00", "quote", 9.15, 9.29]
["2026-09-21T19:09:31.383841+00:00", "quote", 9.15, 9.29]
["2026-09-21T19:09:31.384437+00:00", "trade", 9.215, 70.0]
["2026-09-21T19:09:32.568203+00:00", "quote", 9.17, 9.29]
["2026-09-21T19:09:32.585309+00:00", "trade", 9.21, 12.0]
["2026-09-21T19:09:32.585343+00:00", "trade", 9.22, 50.0]
["2026-09-21T19:09:32.585353+00:00", "quote", 9.17, 9.29]
["2026-09-21T19:09:32.589634+00:00", "quote", 9.17, 9.29]
["2026-09-21T19:09:33.403555+00:00", "quote", 9.18, 9.29]
["2026-09-21T19:09:36.533101+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:09:38.574554+00:00", "quote", 9.18, 9.29]
["2026-09-21T19:09:38.745783+00:00", "trade", 9.21, 20.0]
["2026-09-21T19:09:38.746586+00:00", "quote", 9.17, 9.29]
["2026-09-21T19:09:38.746731+00:00", "quote", 9.18, 9.29]
["2026-09-21T19:09:52.275725+00:00", "quote", 9.18, 9.29]
["2026-09-21T19:09:55.226094+00:00", "quote", 9.18, 9.29]
["2026-09-21T19:09:55.226119+00:00", "quote", 9.18, 9.29]
["2026-09-21T19:09:55.226146+00:00", "quote", 9.18, 9.29]
["2026-09-21T19:09:58.111202+00:00", "quote", 9.18, 9.29]
["2026-09-21T19:10:03.464886+00:00", "quote", 9.18, 9.29]
["2026-09-21T19:10:05.569304+00:00", "trade", 9.284, 100.0]
["2026-09-21T19:10:08.462465+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:10:34.768808+00:00", "quote", 9.18, 9.29]
["2026-09-21T19:10:34.964000+00:00", "trade", 9.2711, 1.0]
["2026-09-21T19:10:35.571721+00:00", "quote", 9.18, 9.29]
["2026-09-21T19:10:51.767128+00:00", "quote", 9.18, 9.29]
["2026-09-21T19:10:51.767171+00:00", "quote", 9.18, 9.29]
["2026-09-21T19:10:51.979718+00:00", "quote", 9.18, 9.29]
["2026-09-21T19:11:16.254624+00:00", "quote", 9.18, 9.23]
["2026-09-21T19:11:20.294300+00:00", "trade", 9.205, 50.0]
["2026-09-21T19:11:20.294992+00:00", "trade", 9.205, 25.0]
["2026-09-21T19:11:27.861807+00:00", "trade", 9.2253, 1.0]
["2026-09-21T19:11:55.703584+00:00", "quote", 9.18, 9.23]
["2026-09-21T19:11:55.900227+00:00", "trade", 9.22, 20.0]
["2026-09-21T19:12:17.304258+00:00", "trade", 9.2187, 43.0]
["2026-09-21T19:12:25.703407+00:00", "trade", 9.2187, 35.0]
["2026-09-21T19:12:36.684397+00:00", "quote", 9.18, 9.23]
["2026-09-21T19:12:58.906800+00:00", "trade", 9.2187, 3.0]
["2026-09-21T19:13:49.909094+00:00", "quote", 9.2, 9.23]
["2026-09-21T19:13:51.810095+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:14:26.546535+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:14:36.303032+00:00", "trade", 9.2129, 2.0]
["2026-09-21T19:14:51.710545+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:15:30.391411+00:00", "quote", 9.2, 9.23]
["2026-09-21T19:15:30.391477+00:00", "quote", 9.2, 9.23]
["2026-09-21T19:17:06.461756+00:00", "quote", 9.2, 9.23]
["2026-09-21T19:17:09.078077+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:17:09.448425+00:00", "trade", 9.2068, 24.0]
["2026-09-21T19:17:38.940791+00:00", "trade", 9.2, 880.0]
["2026-09-21T19:17:38.941025+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:17:38.941026+00:00", "trade", 9.2, 4.0]
["2026-09-21T19:17:38.941124+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:17:38.941124+00:00", "trade", 9.2, 16.0]
["2026-09-21T19:17:38.941124+00:00", "quote", 9.2, 9.23]
["2026-09-21T19:17:38.941222+00:00", "trade", 9.2, 5.0]
["2026-09-21T19:17:38.941257+00:00", "trade", 9.2, 95.0]
["2026-09-21T19:17:38.941277+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:17:38.941284+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:17:38.941383+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:17:38.941386+00:00", "quote", 9.12, 9.21]
["2026-09-21T19:17:38.941432+00:00", "trade", 9.2, 95.0]
["2026-09-21T19:17:38.941781+00:00", "quote", 9.12, 9.21]
["2026-09-21T19:17:38.942477+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:17:38.942522+00:00", "trade", 9.165, 25.0]
["2026-09-21T19:17:38.943091+00:00", "trade", 9.165, 25.0]
["2026-09-21T19:17:38.946268+00:00", "trade", 9.17, 50.0]
["2026-09-21T19:17:38.946827+00:00", "trade", 9.17, 25.0]
["2026-09-21T19:17:39.041826+00:00", "quote", 9.12, 9.21]
["2026-09-21T19:17:39.043542+00:00", "quote", 9.12, 9.21]
["2026-09-21T19:17:39.043702+00:00", "trade", 9.17, 25.0]
["2026-09-21T19:17:39.143841+00:00", "quote", 9.12, 9.21]
["2026-09-21T19:17:39.143903+00:00", "quote", 9.12, 9.2]
["2026-09-21T19:17:39.168278+00:00", "quote", 9.12, 9.21]
["2026-09-21T19:17:40.243176+00:00", "quote", 9.12, 9.21]
["2026-09-21T19:17:40.243584+00:00", "quote", 9.12, 9.21]
["2026-09-21T19:17:40.243605+00:00", "quote", 9.12, 9.21]
["2026-09-21T19:17:40.243869+00:00", "quote", 9.12, 9.2]
["2026-09-21T19:17:40.307296+00:00", "trade", 9.19, 200.0]
["2026-09-21T19:17:40.307691+00:00", "quote", 9.12, 9.21]
["2026-09-21T19:17:40.314441+00:00", "trade", 9.2, 25.0]
["2026-09-21T19:17:40.314475+00:00", "quote", 9.16, 9.21]
["2026-09-21T19:17:40.315175+00:00", "quote", 9.16, 9.23]
["2026-09-21T19:17:40.315176+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:17:40.315176+00:00", "trade", 9.21, 5.0]
["2026-09-21T19:17:40.315242+00:00", "quote", 9.17, 9.23]
["2026-09-21T19:17:40.315782+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:17:40.316181+00:00", "quote", 9.17, 9.23]
["2026-09-21T19:17:40.316922+00:00", "quote", 9.17, 9.23]
["2026-09-21T19:17:40.320859+00:00", "quote", 9.14, 9.23]
["2026-09-21T19:17:40.320919+00:00", "quote", 9.14, 9.23]
["2026-09-21T19:17:40.325228+00:00", "quote", 9.14, 9.23]
["2026-09-21T19:17:40.335690+00:00", "quote", 9.12, 9.23]
["2026-09-21T19:17:40.335729+00:00", "quote", 9.12, 9.23]
["2026-09-21T19:17:40.335738+00:00", "quote", 9.12, 9.23]
["2026-09-21T19:17:41.063975+00:00", "trade", 9.175, 80.0]
["2026-09-21T19:17:46.621229+00:00", "quote", 9.12, 9.23]
["2026-09-21T19:17:53.275391+00:00", "trade", 9.22, 25.0]
["2026-09-21T19:17:53.275428+00:00", "quote", 9.17, 9.23]
["2026-09-21T19:17:53.275907+00:00", "trade", 9.22, 55.0]
["2026-09-21T19:17:53.279532+00:00", "quote", 9.17, 9.23]
["2026-09-21T19:17:53.280496+00:00", "quote", 9.17, 9.23]
["2026-09-21T19:17:53.280882+00:00", "quote", 9.17, 9.23]
["2026-09-21T19:17:53.314183+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:18:04.890714+00:00", "quote", 9.17, 9.23]
["2026-09-21T19:18:04.891164+00:00", "quote", 9.14, 9.23]
["2026-09-21T19:18:04.891253+00:00", "quote", 9.12, 9.23]
["2026-09-21T19:18:16.119424+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:18:16.119924+00:00", "quote", 9.12, 9.23]
["2026-09-21T19:18:16.209205+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:18:20.158038+00:00", "trade", 9.18, 73.0]
["2026-09-21T19:18:28.895251+00:00", "trade", 9.18, 80.0]
["2026-09-21T19:19:19.696936+00:00", "trade", 9.175, 90.0]
["2026-09-21T19:19:24.537386+00:00", "trade", 9.175, 73.0]
["2026-09-21T19:19:50.258366+00:00", "quote", 9.12, 9.23]
["2026-09-21T19:19:55.305982+00:00", "trade", 9.175, 200.0]
["2026-09-21T19:19:55.312001+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:19:55.312002+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:19:55.312010+00:00", "trade", 9.22, 9.0]
["2026-09-21T19:19:55.312011+00:00", "trade", 9.22, 41.0]
["2026-09-21T19:19:55.312029+00:00", "quote", 9.12, 9.23]
["2026-09-21T19:19:55.312065+00:00", "quote", 9.12, 9.23]
["2026-09-21T19:19:55.312156+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:19:55.312183+00:00", "quote", 9.2, 9.23]
["2026-09-21T19:19:55.312441+00:00", "trade", 9.23, 76.0]
["2026-09-21T19:19:55.312452+00:00", "trade", 9.22, 82.0]
["2026-09-21T19:19:55.312488+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:19:55.312507+00:00", "trade", 9.22, 82.0]
["2026-09-21T19:19:55.312530+00:00", "quote", 9.2, 9.24]
["2026-09-21T19:19:55.312646+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:19:55.312705+00:00", "trade", 9.23, 21.0]
["2026-09-21T19:19:55.312708+00:00", "trade", 9.23, 73.0]
["2026-09-21T19:19:55.312726+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:19:55.312732+00:00", "quote", 9.2, 9.24]
["2026-09-21T19:19:55.312770+00:00", "quote", 9.2, 9.27]
["2026-09-21T19:19:55.312810+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:19:55.312841+00:00", "quote", 9.2, 9.3]
["2026-09-21T19:19:55.312864+00:00", "quote", 9.2, 9.3]
["2026-09-21T19:19:55.312914+00:00", "quote", 9.2, 9.3]
["2026-09-21T19:19:55.313250+00:00", "quote", 9.2, 9.3]
["2026-09-21T19:19:56.004739+00:00", "quote", 9.2, 9.3]
["2026-09-21T19:19:57.228524+00:00", "quote", 9.2, 9.29]
["2026-09-21T19:19:57.229234+00:00", "quote", 9.2, 9.29]
["2026-09-21T19:19:57.312319+00:00", "quote", 9.2, 9.29]
["2026-09-21T19:19:57.312602+00:00", "quote", 9.2, 9.29]
["2026-09-21T19:20:00.249598+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:20:07.871627+00:00", "quote", 9.2, 9.29]
["2026-09-21T19:20:09.146144+00:00", "quote", 9.17, 9.29]
["2026-09-21T19:20:09.146198+00:00", "quote", 9.19, 9.29]
["2026-09-21T19:20:26.218816+00:00", "quote", 9.19, 9.29]
["2026-09-21T19:20:26.220216+00:00", "quote", 9.2, 9.29]
["2026-09-21T19:20:29.659295+00:00", "trade", 9.209, 85.0]
["2026-09-21T19:20:29.660106+00:00", "quote", 9.2, 9.29]
["2026-09-21T19:20:36.686422+00:00", "quote", 9.2, 9.29]
["2026-09-21T19:20:47.613157+00:00", "trade", 9.2, 30.0]
["2026-09-21T19:20:55.182004+00:00", "quote", 9.2, 9.29]
["2026-09-21T19:20:58.320895+00:00", "trade", 9.2009, 155.0]
["2026-09-21T19:21:32.558797+00:00", "quote", 9.2, 9.29]
["2026-09-21T19:22:03.301190+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:24:06.255389+00:00", "quote", 9.2, 9.29]
["2026-09-21T19:24:08.830713+00:00", "quote", 9.2, 9.28]
["2026-09-21T19:24:08.831444+00:00", "quote", 9.2, 9.28]
["2026-09-21T19:24:11.070953+00:00", "quote", 9.2, 9.28]
["2026-09-21T19:24:53.683635+00:00", "trade", 9.1976, 5.0]
["2026-09-21T19:25:33.110139+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:25:43.863936+00:00", "trade", 9.28, 1.0]
["2026-09-21T19:25:52.526452+00:00", "quote", 9.21, 9.28]
["2026-09-21T19:25:52.527394+00:00", "quote", 9.21, 9.28]
["2026-09-21T19:25:53.815793+00:00", "quote", 9.21, 9.28]
["2026-09-21T19:26:19.632179+00:00", "trade", 9.24, 4.0]
["2026-09-21T19:26:19.632181+00:00", "trade", 9.24, 120.0]
["2026-09-21T19:26:19.632184+00:00", "trade", 9.24, 240.0]
["2026-09-21T19:26:19.632185+00:00", "trade", 9.27, 80.0]
["2026-09-21T19:26:19.632188+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:26:19.632190+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:26:19.632197+00:00", "trade", 9.27, 64.0]
["2026-09-21T19:26:19.632236+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:26:19.632237+00:00", "trade", 9.27, 10.0]
["2026-09-21T19:26:19.632239+00:00", "trade", 9.27, 10.0]
["2026-09-21T19:26:19.632240+00:00", "trade", 9.27, 91.0]
["2026-09-21T19:26:19.632243+00:00", "trade", 9.27, 10.0]
["2026-09-21T19:26:19.632244+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:26:19.632250+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:26:19.632250+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:26:19.632250+00:00", "trade", 9.35, 50.0]
["2026-09-21T19:26:19.632251+00:00", "quote", 9.21, 9.28]
["2026-09-21T19:26:19.632252+00:00", "trade", 9.35, 500.0]
["2026-09-21T19:26:19.632256+00:00", "trade", 9.4, 100.0]
["2026-09-21T19:26:19.632257+00:00", "quote", 9.21, 9.3]
["2026-09-21T19:26:19.632258+00:00", "trade", 9.4, 100.0]
["2026-09-21T19:26:19.632259+00:00", "trade", 9.42, 100.0]
["2026-09-21T19:26:19.632260+00:00", "trade", 9.5, 2.0]
["2026-09-21T19:26:19.632262+00:00", "trade", 9.54, 335.0]
["2026-09-21T19:26:19.632264+00:00", "quote", 9.21, 9.32]
["2026-09-21T19:26:19.632268+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:26:19.632293+00:00", "quote", 9.25, 9.32]
["2026-09-21T19:26:19.632331+00:00", "trade", 9.28, 4.0]
["2026-09-21T19:26:19.632332+00:00", "trade", 9.28, 1.0]
["2026-09-21T19:26:19.632333+00:00", "trade", 9.28, 5.0]
["2026-09-21T19:26:19.632354+00:00", "quote", 9.27, 9.32]
["2026-09-21T19:26:19.632373+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:26:19.632545+00:00", "quote", 9.27, 9.32]
["2026-09-21T19:26:19.632546+00:00", "trade", 9.28, 1.0]
["2026-09-21T19:26:19.632596+00:00", "quote", 9.27, 9.32]
["2026-09-21T19:26:19.632637+00:00", "quote", 9.3, 9.32]
["2026-09-21T19:26:19.632653+00:00", "quote", 9.29, 9.32]
["2026-09-21T19:26:19.632689+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:26:19.632689+00:00", "trade", 9.5, 100.0]
["2026-09-21T19:26:19.632690+00:00", "quote", 9.29, 9.36]
["2026-09-21T19:26:19.632697+00:00", "trade", 9.36, 100.0]
["2026-09-21T19:26:19.632699+00:00", "trade", 9.4, 100.0]
["2026-09-21T19:26:19.632701+00:00", "trade", 9.48, 100.0]
["2026-09-21T19:26:19.632701+00:00", "trade", 9.5, 100.0]
["2026-09-21T19:26:19.632702+00:00", "quote", 9.29, 9.4]
["2026-09-21T19:26:19.632711+00:00", "quote", 9.29, 9.4]
["2026-09-21T19:26:19.632737+00:00", "trade", 9.28, 400.0]
["2026-09-21T19:26:19.632753+00:00", "quote", 9.29, 9.4]
["2026-09-21T19:26:19.632804+00:00", "quote", 9.29, 9.4]
["2026-09-21T19:26:19.632813+00:00", "quote", 9.29, 9.35]
["2026-09-21T19:26:19.632825+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:26:19.632848+00:00", "quote", 9.29, 9.35]
["2026-09-21T19:26:19.632867+00:00", "trade", 9.32, 38.0]
["2026-09-21T19:26:19.632926+00:00", "trade", 9.32, 38.0]
["2026-09-21T19:26:19.632949+00:00", "quote", 9.31, 9.35]
["2026-09-21T19:26:19.633012+00:00", "quote", 9.29, 9.35]
["2026-09-21T19:26:19.633119+00:00", "quote", 9.29, 9.35]
["2026-09-21T19:26:19.633696+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:26:19.634002+00:00", "trade", 9.34, 96.0]
["2026-09-21T19:26:19.637558+00:00", "trade", 9.32, 1.0]
["2026-09-21T19:26:19.657630+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:26:19.663291+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:26:19.732957+00:00", "quote", 9.29, 9.35]
["2026-09-21T19:26:19.733427+00:00", "trade", 9.32, 1.0]
["2026-09-21T19:26:19.733428+00:00", "trade", 9.32, 99.0]
["2026-09-21T19:26:19.887437+00:00", "trade", 9.32, 1.0]
["2026-09-21T19:26:19.887438+00:00", "trade", 9.32, 300.0]
["2026-09-21T19:26:19.887439+00:00", "trade", 9.34, 19.0]
["2026-09-21T19:26:19.887879+00:00", "trade", 9.32, 16.0]
["2026-09-21T19:26:20.383666+00:00", "trade", 9.32, 7.0]
["2026-09-21T19:26:20.384034+00:00", "trade", 9.32, 1.0]
["2026-09-21T19:26:22.204224+00:00", "quote", 9.29, 9.35]
["2026-09-21T19:26:23.358779+00:00", "quote", 9.29, 9.35]
["2026-09-21T19:26:26.803552+00:00", "trade", 9.3462, 1.0]
["2026-09-21T19:26:59.684195+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:27:06.679041+00:00", "trade", 9.3428, 50.0]
["2026-09-21T19:27:09.487087+00:00", "trade", 9.2772, 49.0]
["2026-09-21T19:27:31.703689+00:00", "trade", 9.29, 2.0]
["2026-09-21T19:27:31.703714+00:00", "quote", 9.29, 9.35]
["2026-09-21T19:27:31.703742+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:27:31.703757+00:00", "trade", 9.29, 5.0]
["2026-09-21T19:27:31.703758+00:00", "quote", 9.27, 9.3]
["2026-09-21T19:27:31.703793+00:00", "quote", 9.21, 9.3]
["2026-09-21T19:27:31.703821+00:00", "quote", 9.21, 9.29]
["2026-09-21T19:27:31.703970+00:00", "trade", 9.29, 8.0]
["2026-09-21T19:27:31.703985+00:00", "quote", 9.21, 9.29]
["2026-09-21T19:27:31.704215+00:00", "quote", 9.21, 9.29]
["2026-09-21T19:27:31.704230+00:00", "quote", 9.21, 9.29]
["2026-09-21T19:27:31.704231+00:00", "trade", 9.29, 95.0]
["2026-09-21T19:27:31.704237+00:00", "quote", 9.21, 9.29]
["2026-09-21T19:27:31.704259+00:00", "quote", 9.21, 9.28]
["2026-09-21T19:27:31.704263+00:00", "trade", 9.28, 10.0]
["2026-09-21T19:27:31.704293+00:00", "quote", 9.21, 9.28]
["2026-09-21T19:27:31.704758+00:00", "trade", 9.245, 17.0]
["2026-09-21T19:27:31.704768+00:00", "trade", 9.245, 4.0]
["2026-09-21T19:27:31.704773+00:00", "trade", 9.245, 19.0]
["2026-09-21T19:27:31.705541+00:00", "trade", 9.245, 40.0]
["2026-09-21T19:27:31.724942+00:00", "trade", 9.27, 11.0]
["2026-09-21T19:27:31.724943+00:00", "trade", 9.28, 32.0]
["2026-09-21T19:27:31.724946+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:27:31.724946+00:00", "trade", 9.28, 446.0]
["2026-09-21T19:27:31.724948+00:00", "quote", 9.21, 9.28]
["2026-09-21T19:27:31.724955+00:00", "quote", 9.21, 9.3]
["2026-09-21T19:27:31.724963+00:00", "trade", 9.28, 1.0]
["2026-09-21T19:27:31.724964+00:00", "trade", 9.28, 10.0]
["2026-09-21T19:27:31.725001+00:00", "quote", 9.21, 9.3]
["2026-09-21T19:27:31.725008+00:00", "quote", 9.21, 9.3]
["2026-09-21T19:27:31.725015+00:00", "quote", 9.22, 9.3]
["2026-09-21T19:27:31.725287+00:00", "quote", 9.22, 9.3]
["2026-09-21T19:27:31.729100+00:00", "quote", 9.22, 9.3]
["2026-09-21T19:27:31.746081+00:00", "quote", 9.21, 9.3]
["2026-09-21T19:27:31.746290+00:00", "quote", 9.21, 9.3]
["2026-09-21T19:27:31.746364+00:00", "quote", 9.21, 9.3]
["2026-09-21T19:27:31.746712+00:00", "quote", 9.21, 9.3]
["2026-09-21T19:27:31.778707+00:00", "trade", 9.255, 12.0]
["2026-09-21T19:27:31.978145+00:00", "quote", 9.21, 9.3]
["2026-09-21T19:27:31.978420+00:00", "quote", 9.21, 9.3]
["2026-09-21T19:27:31.978430+00:00", "quote", 9.21, 9.3]
["2026-09-21T19:27:32.066317+00:00", "trade", 9.29, 5.0]
["2026-09-21T19:27:32.066317+00:00", "quote", 9.21, 9.3]
["2026-09-21T19:27:32.066318+00:00", "trade", 9.29, 32.0]
["2026-09-21T19:27:32.066324+00:00", "quote", 9.21, 9.3]
["2026-09-21T19:27:32.066338+00:00", "quote", 9.21, 9.3]
["2026-09-21T19:27:32.066345+00:00", "quote", 9.21, 9.3]
["2026-09-21T19:27:32.066353+00:00", "quote", 9.25, 9.3]
["2026-09-21T19:27:32.066360+00:00", "quote", 9.25, 9.3]
["2026-09-21T19:27:32.066375+00:00", "trade", 9.29, 5.0]
["2026-09-21T19:27:32.066379+00:00", "trade", 9.28, 200.0]
["2026-09-21T19:27:32.066484+00:00", "quote", 9.25, 9.3]
["2026-09-21T19:27:32.066486+00:00", "trade", 9.3, 63.0]
["2026-09-21T19:27:32.066515+00:00", "trade", 9.3, 37.0]
["2026-09-21T19:27:32.066515+00:00", "quote", 9.25, 9.3]
["2026-09-21T19:27:32.066516+00:00", "trade", 9.3, 140.0]
["2026-09-21T19:27:32.066522+00:00", "quote", 9.25, 9.3]
["2026-09-21T19:27:32.066535+00:00", "quote", 9.25, 9.3]
["2026-09-21T19:27:32.066621+00:00", "trade", 9.3, 114.0]
["2026-09-21T19:27:32.066621+00:00", "quote", 9.25, 9.34]
["2026-09-21T19:27:32.066649+00:00", "quote", 9.28, 9.34]
["2026-09-21T19:27:32.066729+00:00", "trade", 9.29, 2.0]
["2026-09-21T19:27:32.066817+00:00", "quote", 9.28, 9.35]
["2026-09-21T19:27:32.066891+00:00", "quote", 9.28, 9.35]
["2026-09-21T19:27:32.066898+00:00", "quote", 9.28, 9.35]
["2026-09-21T19:27:32.066989+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:27:32.066990+00:00", "trade", 9.3, 1.0]
["2026-09-21T19:27:32.067199+00:00", "quote", 9.28, 9.35]
["2026-09-21T19:27:32.067448+00:00", "quote", 9.28, 9.35]
["2026-09-21T19:27:32.067732+00:00", "quote", 9.28, 9.35]
["2026-09-21T19:27:32.074316+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:27:32.092291+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:27:32.098976+00:00", "quote", 9.28, 9.35]
["2026-09-21T19:28:19.981608+00:00", "quote", 9.28, 9.33]
["2026-09-21T19:29:07.110493+00:00", "quote", 9.25, 9.33]
["2026-09-21T19:29:07.110516+00:00", "quote", 9.25, 9.33]
["2026-09-21T19:29:08.159814+00:00", "trade", 9.29, 4.0]
["2026-09-21T19:29:08.162693+00:00", "trade", 9.29, 4.0]
["2026-09-21T19:29:08.259813+00:00", "trade", 9.29, 2.0]
["2026-09-21T19:29:08.262654+00:00", "trade", 9.29, 2.0]
["2026-09-21T19:29:08.265460+00:00", "trade", 9.29, 2.0]
["2026-09-21T19:29:08.359815+00:00", "trade", 9.29, 2.0]
["2026-09-21T19:29:08.362670+00:00", "trade", 9.29, 2.0]
["2026-09-21T19:29:08.362678+00:00", "trade", 9.29, 5.0]
["2026-09-21T19:29:11.059869+00:00", "trade", 9.29, 1.0]
["2026-09-21T19:29:14.724389+00:00", "trade", 9.29, 16.0]
["2026-09-21T19:29:17.912266+00:00", "quote", 9.25, 9.33]
["2026-09-21T19:29:21.687765+00:00", "trade", 9.31, 11.0]
["2026-09-21T19:29:21.687783+00:00", "trade", 9.31, 9.0]
["2026-09-21T19:29:21.687784+00:00", "trade", 9.31, 12.0]
["2026-09-21T19:29:21.687785+00:00", "trade", 9.32, 4.0]
["2026-09-21T19:29:21.687787+00:00", "trade", 9.32, 2.0]
["2026-09-21T19:29:21.687831+00:00", "quote", 9.28, 9.33]
["2026-09-21T19:29:21.687888+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:29:21.687914+00:00", "quote", 9.29, 9.33]
["2026-09-21T19:29:21.687921+00:00", "quote", 9.29, 9.33]
["2026-09-21T19:29:21.688178+00:00", "quote", 9.29, 9.33]
["2026-09-21T19:29:21.688179+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:29:21.688180+00:00", "trade", 9.32, 1.0]
["2026-09-21T19:29:21.688437+00:00", "trade", 9.33, 4.0]
["2026-09-21T19:29:21.688463+00:00", "trade", 9.33, 64.0]
["2026-09-21T19:29:21.688465+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:29:21.688465+00:00", "trade", 9.33, 4.0]
["2026-09-21T19:29:21.688466+00:00", "quote", 9.29, 9.33]
["2026-09-21T19:29:21.688490+00:00", "quote", 9.3, 9.33]
["2026-09-21T19:29:21.688491+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:29:21.688493+00:00", "trade", 9.33, 96.0]
["2026-09-21T19:29:21.688493+00:00", "quote", 9.3, 9.45]
["2026-09-21T19:29:21.688503+00:00", "quote", 9.29, 9.45]
["2026-09-21T19:29:21.688518+00:00", "quote", 9.29, 9.45]
["2026-09-21T19:29:21.688553+00:00", "quote", 9.31, 9.45]
["2026-09-21T19:29:21.688739+00:00", "quote", 9.31, 9.45]
["2026-09-21T19:29:21.688998+00:00", "quote", 9.31, 9.45]
["2026-09-21T19:29:21.696096+00:00", "quote", 9.31, 9.5]
["2026-09-21T19:29:21.696397+00:00", "quote", 9.31, 9.5]
["2026-09-21T19:29:21.699586+00:00", "quote", 9.31, 9.5]
["2026-09-21T19:29:21.699593+00:00", "quote", 9.31, 9.5]
["2026-09-21T19:29:21.701104+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:29:21.788518+00:00", "quote", 9.31, 9.5]
["2026-09-21T19:29:22.469820+00:00", "quote", 9.31, 9.49]
["2026-09-21T19:29:27.145236+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:29:27.145379+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:29:27.145487+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:29:27.145589+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:29:27.145689+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:29:27.145773+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:29:27.145857+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:29:27.145944+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:29:27.146029+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:29:27.146115+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:29:27.146202+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:29:27.146286+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:29:27.146373+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:29:45.732403+00:00", "trade", 9.33, 91.0]
["2026-09-21T19:29:46.919438+00:00", "quote", 9.31, 9.49]
["2026-09-21T19:30:03.016874+00:00", "quote", 9.33, 9.49]
["2026-09-21T19:30:03.017487+00:00", "quote", 9.33, 9.49]
["2026-09-21T19:30:05.117531+00:00", "quote", 9.33, 9.49]
["2026-09-21T19:30:08.598967+00:00", "quote", 9.33, 9.49]
["2026-09-21T19:30:08.599011+00:00", "quote", 9.33, 9.48]
["2026-09-21T19:30:08.617294+00:00", "quote", 9.33, 9.49]
["2026-09-21T19:30:08.617301+00:00", "quote", 9.33, 9.49]
["2026-09-21T19:30:08.617616+00:00", "quote", 9.33, 9.48]
["2026-09-21T19:30:08.617916+00:00", "quote", 9.33, 9.49]
["2026-09-21T19:30:08.617923+00:00", "quote", 9.33, 9.49]
["2026-09-21T19:30:09.717450+00:00", "quote", 9.33, 9.49]
["2026-09-21T19:30:18.017601+00:00", "quote", 9.33, 9.49]
["2026-09-21T19:30:18.042291+00:00", "quote", 9.33, 9.49]
["2026-09-21T19:30:18.042435+00:00", "quote", 9.33, 9.49]
["2026-09-21T19:30:20.698538+00:00", "trade", 9.328, 10.0]
["2026-09-21T19:30:36.070250+00:00", "trade", 9.41, 1232.0]
["2026-09-21T19:30:38.465506+00:00", "quote", 9.33, 9.49]
["2026-09-21T19:30:49.161930+00:00", "trade", 9.34, 10.0]
["2026-09-21T19:30:49.161931+00:00", "trade", 9.34, 10.0]
["2026-09-21T19:30:49.161934+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:30:49.161936+00:00", "trade", 9.33, 20.0]
["2026-09-21T19:30:49.161945+00:00", "quote", 9.33, 9.49]
["2026-09-21T19:30:49.161952+00:00", "trade", 9.33, 9.0]
["2026-09-21T19:30:49.161966+00:00", "quote", 9.33, 9.45]
["2026-09-21T19:30:49.161980+00:00", "quote", 9.33, 9.39]
["2026-09-21T19:30:49.162025+00:00", "trade", 9.33, 71.0]
["2026-09-21T19:30:49.162327+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:30:49.162328+00:00", "quote", 9.28, 9.39]
["2026-09-21T19:30:49.162351+00:00", "quote", 9.28, 9.39]
["2026-09-21T19:30:49.162360+00:00", "quote", 9.28, 9.39]
["2026-09-21T19:30:49.162716+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:30:49.162801+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:30:49.262099+00:00", "quote", 9.28, 9.4]
["2026-09-21T19:30:49.262441+00:00", "quote", 9.28, 9.42]
["2026-09-21T19:30:49.262449+00:00", "quote", 9.28, 9.45]
["2026-09-21T19:30:49.412889+00:00", "quote", 9.28, 9.48]
["2026-09-21T19:30:49.412919+00:00", "quote", 9.28, 9.48]
["2026-09-21T19:30:49.775369+00:00", "quote", 9.28, 9.46]
["2026-09-21T19:30:49.775401+00:00", "quote", 9.28, 9.45]
["2026-09-21T19:30:50.162322+00:00", "quote", 9.28, 9.46]
["2026-09-21T19:30:50.162328+00:00", "quote", 9.28, 9.46]
["2026-09-21T19:30:51.371865+00:00", "quote", 9.28, 9.45]
["2026-09-21T19:30:53.122216+00:00", "trade", 9.29, 3.0]
["2026-09-21T19:30:55.122877+00:00", "trade", 9.29, 6.0]
["2026-09-21T19:30:57.022798+00:00", "trade", 9.29, 5.0]
["2026-09-21T19:31:02.808726+00:00", "trade", 9.365, 4.0]
["2026-09-21T19:31:04.888417+00:00", "quote", 9.28, 9.45]
["2026-09-21T19:31:21.034091+00:00", "trade", 9.3837, 3.0]
["2026-09-21T19:31:28.211279+00:00", "trade", 9.4302, 5.0]
["2026-09-21T19:31:35.013930+00:00", "quote", 9.28, 9.45]
["2026-09-21T19:31:52.346012+00:00", "trade", 9.3393, 3.0]
["2026-09-21T19:32:12.611730+00:00", "trade", 9.365, 1.0]
["2026-09-21T19:32:37.642855+00:00", "trade", 9.34, 11.0]
["2026-09-21T19:33:02.700330+00:00", "trade", 9.365, 1.0]
["2026-09-21T19:33:02.747312+00:00", "trade", 9.3, 6.0]
["2026-09-21T19:33:02.934427+00:00", "trade", 9.3, 17.0]
["2026-09-21T19:33:10.838916+00:00", "quote", 9.28, 9.45]
["2026-09-21T19:34:36.848663+00:00", "quote", 9.3, 9.45]
["2026-09-21T19:34:41.605878+00:00", "quote", 9.3, 9.45]
["2026-09-21T19:34:54.328545+00:00", "trade", 9.36, 10.0]
["2026-09-21T19:35:05.806546+00:00", "trade", 9.375, 169.0]
["2026-09-21T19:35:05.810631+00:00", "trade", 9.375, 1.0]
["2026-09-21T19:35:13.989018+00:00", "trade", 9.31, 13.0]
["2026-09-21T19:35:16.189758+00:00", "trade", 9.31, 12.0]
["2026-09-21T19:35:17.384921+00:00", "quote", 9.3, 9.45]
["2026-09-21T19:35:18.489424+00:00", "quote", 9.3, 9.45]
["2026-09-21T19:35:18.489466+00:00", "quote", 9.3, 9.45]
["2026-09-21T19:35:18.489814+00:00", "trade", 9.31, 12.0]
["2026-09-21T19:35:20.789732+00:00", "trade", 9.31, 12.0]
["2026-09-21T19:35:23.140258+00:00", "trade", 9.31, 12.0]
["2026-09-21T19:35:23.140742+00:00", "quote", 9.3, 9.45]
["2026-09-21T19:35:23.140743+00:00", "trade", 9.3, 7.0]
["2026-09-21T19:35:23.140841+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:35:23.140852+00:00", "trade", 9.3, 7.0]
["2026-09-21T19:35:23.140896+00:00", "quote", 9.3, 9.4]
["2026-09-21T19:35:23.140912+00:00", "trade", 9.3, 193.0]
["2026-09-21T19:35:23.140912+00:00", "quote", 9.3, 9.4]
["2026-09-21T19:35:23.140913+00:00", "trade", 9.3, 300.0]
["2026-09-21T19:35:23.140920+00:00", "quote", 9.28, 9.4]
["2026-09-21T19:35:23.140943+00:00", "quote", 9.28, 9.36]
["2026-09-21T19:35:23.140950+00:00", "quote", 9.28, 9.36]
["2026-09-21T19:35:23.141488+00:00", "quote", 9.28, 9.36]
["2026-09-21T19:35:23.142644+00:00", "quote", 9.3, 9.36]
["2026-09-21T19:35:23.151477+00:00", "quote", 9.3, 9.36]
["2026-09-21T19:35:23.152062+00:00", "trade", 9.33, 5.0]
["2026-09-21T19:35:23.154014+00:00", "trade", 9.33, 25.0]
["2026-09-21T19:35:23.154041+00:00", "trade", 9.33, 25.0]
["2026-09-21T19:35:23.154089+00:00", "trade", 9.33, 25.0]
["2026-09-21T19:35:23.190794+00:00", "quote", 9.3, 9.36]
["2026-09-21T19:35:23.196876+00:00", "trade", 9.33, 5.0]
["2026-09-21T19:35:23.216716+00:00", "trade", 9.33, 5.0]
["2026-09-21T19:35:23.241083+00:00", "quote", 9.3, 9.39]
["2026-09-21T19:35:23.241389+00:00", "quote", 9.3, 9.4]
["2026-09-21T19:35:23.241393+00:00", "quote", 9.3, 9.44]
["2026-09-21T19:35:23.241883+00:00", "quote", 9.28, 9.44]
["2026-09-21T19:35:23.241891+00:00", "quote", 9.28, 9.44]
["2026-09-21T19:35:23.241994+00:00", "quote", 9.28, 9.45]
["2026-09-21T19:35:23.242014+00:00", "quote", 9.3, 9.45]
["2026-09-21T19:35:25.223045+00:00", "trade", 9.375, 1000.0]
["2026-09-21T19:35:25.440506+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:35:25.440525+00:00", "quote", 9.3, 9.45]
["2026-09-21T19:35:25.440526+00:00", "trade", 9.31, 103.0]
["2026-09-21T19:35:25.440555+00:00", "quote", 9.3, 9.44]
["2026-09-21T19:35:25.440562+00:00", "quote", 9.3, 9.41]
["2026-09-21T19:35:25.440568+00:00", "quote", 9.3, 9.41]
["2026-09-21T19:35:25.440575+00:00", "quote", 9.3, 9.41]
["2026-09-21T19:35:25.440922+00:00", "quote", 9.28, 9.41]
["2026-09-21T19:35:25.491311+00:00", "quote", 9.28, 9.41]
["2026-09-21T19:35:25.491317+00:00", "quote", 9.28, 9.45]
["2026-09-21T19:35:25.491717+00:00", "quote", 9.28, 9.44]
["2026-09-21T19:35:25.491743+00:00", "quote", 9.28, 9.45]
["2026-09-21T19:35:28.272330+00:00", "quote", 9.29, 9.45]
["2026-09-21T19:35:28.272582+00:00", "quote", 9.28, 9.45]
["2026-09-21T19:35:28.272590+00:00", "quote", 9.28, 9.45]
["2026-09-21T19:35:29.266269+00:00", "quote", 9.29, 9.45]
["2026-09-21T19:35:30.301743+00:00", "quote", 9.28, 9.45]
["2026-09-21T19:35:30.301749+00:00", "quote", 9.28, 9.45]
["2026-09-21T19:35:30.301984+00:00", "quote", 9.29, 9.45]
["2026-09-21T19:35:31.444300+00:00", "trade", 9.37, 10.0]
["2026-09-21T19:35:31.444346+00:00", "quote", 9.29, 9.45]
["2026-09-21T19:35:37.040012+00:00", "quote", 9.29, 9.45]
["2026-09-21T19:35:37.040054+00:00", "quote", 9.29, 9.45]
["2026-09-21T19:35:40.807651+00:00", "quote", 9.29, 9.45]
["2026-09-21T19:35:40.890443+00:00", "quote", 9.29, 9.45]
["2026-09-21T19:35:43.690506+00:00", "quote", 9.29, 9.45]
["2026-09-21T19:35:43.690548+00:00", "quote", 9.29, 9.45]
["2026-09-21T19:35:43.691006+00:00", "trade", 9.31, 5.0]
["2026-09-21T19:35:44.891891+00:00", "trade", 9.31, 6.0]
["2026-09-21T19:35:45.991902+00:00", "quote", 9.29, 9.45]
["2026-09-21T19:35:45.991942+00:00", "trade", 9.31, 6.0]
["2026-09-21T19:35:47.191907+00:00", "trade", 9.31, 6.0]
["2026-09-21T19:35:48.291967+00:00", "trade", 9.31, 6.0]
["2026-09-21T19:35:49.491906+00:00", "trade", 9.31, 6.0]
["2026-09-21T19:35:50.591994+00:00", "trade", 9.31, 6.0]
["2026-09-21T19:35:51.791951+00:00", "trade", 9.31, 6.0]
["2026-09-21T19:35:52.891904+00:00", "trade", 9.31, 6.0]
["2026-09-21T19:35:53.991915+00:00", "trade", 9.31, 6.0]
["2026-09-21T19:35:55.191895+00:00", "trade", 9.31, 6.0]
["2026-09-21T19:35:56.291932+00:00", "trade", 9.31, 6.0]
["2026-09-21T19:35:57.491950+00:00", "trade", 9.31, 5.0]
["2026-09-21T19:35:57.591874+00:00", "quote", 9.29, 9.44]
["2026-09-21T19:35:57.691376+00:00", "quote", 9.29, 9.45]
["2026-09-21T19:35:57.691383+00:00", "quote", 9.29, 9.45]
["2026-09-21T19:35:58.693113+00:00", "quote", 9.29, 9.45]
["2026-09-21T19:35:58.693122+00:00", "trade", 9.3, 1.0]
["2026-09-21T19:36:43.462650+00:00", "trade", 9.3375, 5.0]
["2026-09-21T19:36:43.462723+00:00", "quote", 9.29, 9.45]
["2026-09-21T19:36:43.553369+00:00", "quote", 9.29, 9.45]
["2026-09-21T19:36:49.753547+00:00", "quote", 9.29, 9.45]
["2026-09-21T19:36:56.152695+00:00", "quote", 9.3, 9.45]
["2026-09-21T19:37:17.144988+00:00", "trade", 9.3382, 14.0]
["2026-09-21T19:37:20.117812+00:00", "trade", 9.36, 10.0]
["2026-09-21T19:37:45.684113+00:00", "trade", 9.356, 10.0]
["2026-09-21T19:38:08.264374+00:00", "quote", 9.3, 9.44]
["2026-09-21T19:38:09.980841+00:00", "quote", 9.3, 9.43]
["2026-09-21T19:38:10.754317+00:00", "quote", 9.3, 9.43]
["2026-09-21T19:38:14.060875+00:00", "quote", 9.3, 9.36]
["2026-09-21T19:38:14.060905+00:00", "trade", 9.3, 9.0]
["2026-09-21T19:38:14.060911+00:00", "trade", 9.3, 291.0]
["2026-09-21T19:38:14.060914+00:00", "quote", 9.3, 9.36]
["2026-09-21T19:38:14.061432+00:00", "quote", 9.3, 9.36]
["2026-09-21T19:38:14.061514+00:00", "quote", 9.3, 9.36]
["2026-09-21T19:38:14.061798+00:00", "quote", 9.3, 9.43]
["2026-09-21T19:38:14.062457+00:00", "quote", 9.28, 9.43]
["2026-09-21T19:38:14.062746+00:00", "quote", 9.3, 9.43]
["2026-09-21T19:38:16.055077+00:00", "quote", 9.3, 9.42]
["2026-09-21T19:38:16.055350+00:00", "quote", 9.3, 9.42]
["2026-09-21T19:38:20.102462+00:00", "quote", 9.3, 9.42]
["2026-09-21T19:38:20.102736+00:00", "quote", 9.3, 9.42]
["2026-09-21T19:38:20.103989+00:00", "quote", 9.3, 9.43]
["2026-09-21T19:38:20.121119+00:00", "quote", 9.3, 9.43]
["2026-09-21T19:38:20.121132+00:00", "quote", 9.3, 9.42]
["2026-09-21T19:38:20.121166+00:00", "trade", 9.32, 1.0]
["2026-09-21T19:38:20.221536+00:00", "quote", 9.3, 9.43]
["2026-09-21T19:38:20.321723+00:00", "quote", 9.3, 9.43]
["2026-09-21T19:38:20.394281+00:00", "quote", 9.3, 9.43]
["2026-09-21T19:38:21.850048+00:00", "quote", 9.3, 9.43]
["2026-09-21T19:38:21.910841+00:00", "quote", 9.3, 9.42]
["2026-09-21T19:38:21.910881+00:00", "quote", 9.3, 9.42]
["2026-09-21T19:38:25.295511+00:00", "quote", 9.3, 9.42]
["2026-09-21T19:38:29.135789+00:00", "quote", 9.3, 9.42]
["2026-09-21T19:38:30.321563+00:00", "quote", 9.3, 9.42]
["2026-09-21T19:38:30.339350+00:00", "trade", 9.35, 10.0]
["2026-09-21T19:38:35.110690+00:00", "quote", 9.3, 9.42]
["2026-09-21T19:38:40.071001+00:00", "trade", 9.42, 1.0]
["2026-09-21T19:38:48.403056+00:00", "trade", 9.3067, 2.0]
["2026-09-21T19:38:55.130821+00:00", "quote", 9.3, 9.41]
["2026-09-21T19:38:55.131098+00:00", "quote", 9.3, 9.41]
["2026-09-21T19:38:58.516173+00:00", "quote", 9.3, 9.41]
["2026-09-21T19:39:06.285727+00:00", "quote", 9.3, 9.41]
["2026-09-21T19:39:13.919781+00:00", "quote", 9.3, 9.41]
["2026-09-21T19:39:13.920057+00:00", "quote", 9.3, 9.41]
["2026-09-21T19:39:13.994603+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:39:13.994603+00:00", "quote", 9.3, 9.41]
["2026-09-21T19:39:13.994607+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:39:13.994607+00:00", "trade", 9.3, 49.0]
["2026-09-21T19:39:13.994610+00:00", "quote", 9.28, 9.41]
["2026-09-21T19:39:13.994631+00:00", "quote", 9.28, 9.36]
["2026-09-21T19:39:13.994639+00:00", "quote", 9.28, 9.36]
["2026-09-21T19:39:13.994706+00:00", "trade", 9.3, 9.0]
["2026-09-21T19:39:13.994910+00:00", "quote", 9.28, 9.33]
["2026-09-21T19:39:13.995256+00:00", "quote", 9.28, 9.33]
["2026-09-21T19:39:13.995445+00:00", "quote", 9.28, 9.33]
["2026-09-21T19:39:13.995716+00:00", "quote", 9.28, 9.36]
["2026-09-21T19:39:14.094728+00:00", "quote", 9.28, 9.39]
["2026-09-21T19:39:14.095031+00:00", "quote", 9.28, 9.41]
["2026-09-21T19:39:16.516799+00:00", "quote", 9.28, 9.4]
["2026-09-21T19:39:20.924120+00:00", "trade", 9.3036, 3.0]
["2026-09-21T19:39:20.993348+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:39:20.993375+00:00", "quote", 9.28, 9.34]
["2026-09-21T19:39:20.993382+00:00", "quote", 9.28, 9.34]
["2026-09-21T19:39:20.993741+00:00", "trade", 9.28, 300.0]
["2026-09-21T19:39:20.993742+00:00", "quote", 9.25, 9.34]
["2026-09-21T19:39:20.993923+00:00", "quote", 9.25, 9.34]
["2026-09-21T19:39:21.093890+00:00", "quote", 9.25, 9.37]
["2026-09-21T19:39:21.093995+00:00", "quote", 9.25, 9.37]
["2026-09-21T19:39:21.094200+00:00", "quote", 9.25, 9.41]
["2026-09-21T19:39:21.156397+00:00", "quote", 9.25, 9.41]
["2026-09-21T19:39:26.294825+00:00", "quote", 9.25, 9.4]
["2026-09-21T19:39:26.731374+00:00", "quote", 9.25, 9.4]
["2026-09-21T19:39:26.762867+00:00", "quote", 9.25, 9.33]
["2026-09-21T19:39:26.762904+00:00", "trade", 9.25, 200.0]
["2026-09-21T19:39:26.762904+00:00", "quote", 9.21, 9.33]
["2026-09-21T19:39:26.762973+00:00", "quote", 9.21, 9.33]
["2026-09-21T19:39:26.763424+00:00", "quote", 9.21, 9.33]
["2026-09-21T19:39:26.763505+00:00", "quote", 9.21, 9.33]
["2026-09-21T19:39:26.763789+00:00", "quote", 9.21, 9.38]
["2026-09-21T19:39:26.783342+00:00", "quote", 9.21, 9.39]
["2026-09-21T19:39:26.783380+00:00", "quote", 9.21, 9.4]
["2026-09-21T19:39:26.983929+00:00", "quote", 9.21, 9.39]
["2026-09-21T19:39:33.927827+00:00", "quote", 9.21, 9.39]
["2026-09-21T19:39:33.983614+00:00", "quote", 9.21, 9.39]
["2026-09-21T19:39:33.983934+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:39:33.983957+00:00", "quote", 9.21, 9.39]
["2026-09-21T19:39:33.983958+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:39:33.984010+00:00", "quote", 9.21, 9.39]
["2026-09-21T19:39:33.984154+00:00", "quote", 9.21, 9.39]
["2026-09-21T19:39:33.984173+00:00", "quote", 9.21, 9.39]
["2026-09-21T19:39:33.984177+00:00", "trade", 9.22, 60.0]
["2026-09-21T19:39:33.984180+00:00", "quote", 9.21, 9.39]
["2026-09-21T19:39:33.984380+00:00", "quote", 9.21, 9.39]
["2026-09-21T19:39:33.995075+00:00", "quote", 9.21, 9.39]
["2026-09-21T19:39:39.691689+00:00", "quote", 9.21, 9.39]
["2026-09-21T19:39:41.783793+00:00", "quote", 9.21, 9.39]
["2026-09-21T19:39:41.785477+00:00", "quote", 9.21, 9.38]
["2026-09-21T19:39:41.785793+00:00", "quote", 9.21, 9.39]
["2026-09-21T19:39:41.785800+00:00", "quote", 9.21, 9.39]
["2026-09-21T19:39:43.887302+00:00", "quote", 9.21, 9.39]
["2026-09-21T19:39:56.854875+00:00", "quote", 9.21, 9.39]
["2026-09-21T19:39:58.429282+00:00", "quote", 9.21, 9.39]
["2026-09-21T19:40:11.909266+00:00", "quote", 9.21, 9.39]
["2026-09-21T19:40:13.906130+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:40:13.906319+00:00", "quote", 9.2, 9.39]
["2026-09-21T19:40:13.930448+00:00", "quote", 9.2, 9.39]
["2026-09-21T19:40:15.044703+00:00", "quote", 9.2, 9.39]
["2026-09-21T19:40:15.059929+00:00", "quote", 9.2, 9.39]
["2026-09-21T19:40:19.095771+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:23.928272+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:23.959971+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:23.960311+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:25.588569+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:25.660478+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:26.659916+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:26.659932+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:26.959966+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:26.959974+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:28.327594+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:28.838276+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:37.865299+00:00", "trade", 9.3189, 16.0]
["2026-09-21T19:40:39.710761+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:39.711263+00:00", "trade", 9.23, 13.0]
["2026-09-21T19:40:39.712427+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:39.712714+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:41.611668+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:41.612184+00:00", "trade", 9.22, 12.0]
["2026-09-21T19:40:41.613263+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:43.011656+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:43.011992+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:43.462494+00:00", "trade", 9.22, 12.0]
["2026-09-21T19:40:43.462967+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:44.362398+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:44.362729+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:40:44.562391+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:44.562688+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:45.362416+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:45.362727+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:40:45.662446+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:45.662753+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:46.262417+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:46.262724+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:40:46.762425+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:46.762706+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:47.262443+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:47.262762+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:40:47.862411+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:47.862705+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:48.162440+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:48.162751+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:48.162773+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:40:48.162773+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:48.162782+00:00", "quote", 9.2, 9.38]
["2026-09-21T19:40:48.162791+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:48.162810+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:48.162818+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:48.163139+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:48.163436+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:48.753564+00:00", "trade", 9.3145, 25.0]
["2026-09-21T19:40:48.754175+00:00", "trade", 9.3144, 8.0]
["2026-09-21T19:40:49.062423+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:49.062947+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:40:49.262384+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:49.262669+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:50.062934+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:40:50.186455+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:50.262403+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:50.962406+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:50.962969+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:40:50.963387+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:51.962407+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:51.962944+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:40:51.964030+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:51.964306+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:52.862947+00:00", "trade", 9.22, 4.0]
["2026-09-21T19:40:52.862989+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:40:52.863355+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:52.863634+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:53.763008+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:40:53.763386+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:53.763669+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:53.936062+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:54.763033+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:40:54.763997+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:54.764284+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:55.664014+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:40:55.664337+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:55.664621+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:56.663990+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:40:56.664995+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:56.665282+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:57.563943+00:00", "trade", 9.22, 5.0]
["2026-09-21T19:40:57.565061+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:40:58.063388+00:00", "quote", 9.2, 9.37]
["2026-09-21T19:41:03.825154+00:00", "quote", 9.2, 9.36]
["2026-09-21T19:41:03.940948+00:00", "quote", 9.2, 9.36]
["2026-09-21T19:41:05.627453+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:41:09.200886+00:00", "quote", 9.2, 9.36]
["2026-09-21T19:41:13.796958+00:00", "trade", 9.28, 2.0]
["2026-09-21T19:41:19.297374+00:00", "quote", 9.21, 9.36]
["2026-09-21T19:41:19.872810+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:41:19.873545+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:41:19.922549+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:41:22.605123+00:00", "trade", 9.3037, 3.0]
["2026-09-21T19:41:30.197407+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:41:30.201010+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:41:30.226148+00:00", "quote", 9.21, 9.36]
["2026-09-21T19:41:30.227048+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:41:31.318568+00:00", "quote", 9.26, 9.36]
["2026-09-21T19:41:31.318895+00:00", "quote", 9.26, 9.36]
["2026-09-21T19:41:31.343111+00:00", "quote", 9.26, 9.36]
["2026-09-21T19:41:31.343893+00:00", "quote", 9.26, 9.36]
["2026-09-21T19:41:32.846183+00:00", "quote", 9.26, 9.36]
["2026-09-21T19:41:37.243568+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:41:37.244429+00:00", "quote", 9.26, 9.36]
["2026-09-21T19:41:37.244430+00:00", "trade", 9.26, 200.0]
["2026-09-21T19:41:37.244431+00:00", "trade", 9.26, 1.0]
["2026-09-21T19:41:37.244435+00:00", "trade", 9.26, 10.0]
["2026-09-21T19:41:37.244435+00:00", "trade", 9.26, 10.0]
["2026-09-21T19:41:37.244459+00:00", "quote", 9.26, 9.31]
["2026-09-21T19:41:37.244466+00:00", "quote", 9.26, 9.31]
["2026-09-21T19:41:37.244773+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:41:37.244773+00:00", "quote", 9.22, 9.31]
["2026-09-21T19:41:37.244844+00:00", "quote", 9.21, 9.31]
["2026-09-21T19:41:37.244845+00:00", "quote", 9.21, 9.3]
["2026-09-21T19:41:37.245576+00:00", "quote", 9.22, 9.3]
["2026-09-21T19:41:37.346272+00:00", "quote", 9.22, 9.33]
["2026-09-21T19:41:37.346287+00:00", "quote", 9.22, 9.35]
["2026-09-21T19:41:37.444769+00:00", "quote", 9.22, 9.36]
["2026-09-21T19:41:38.240006+00:00", "quote", 9.22, 9.36]
["2026-09-21T19:41:46.284627+00:00", "trade", 9.28, 20.0]
["2026-09-21T19:42:03.300634+00:00", "trade", 9.29, 1.0]
["2026-09-21T19:42:05.171273+00:00", "trade", 9.22, 880.0]
["2026-09-21T19:42:18.524492+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:42:54.288217+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:42:54.288218+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:42:54.288278+00:00", "quote", 9.22, 9.35]
["2026-09-21T19:42:54.288510+00:00", "quote", 9.22, 9.33]
["2026-09-21T19:42:54.288518+00:00", "quote", 9.22, 9.32]
["2026-09-21T19:42:54.288657+00:00", "trade", 9.22, 61.0]
["2026-09-21T19:42:54.288657+00:00", "quote", 9.21, 9.32]
["2026-09-21T19:42:54.288794+00:00", "trade", 9.22, 5.0]
["2026-09-21T19:42:54.308529+00:00", "quote", 9.21, 9.33]
["2026-09-21T19:42:54.308536+00:00", "quote", 9.21, 9.35]
["2026-09-21T19:42:54.308828+00:00", "quote", 9.21, 9.34]
["2026-09-21T19:42:54.326904+00:00", "trade", 9.21, 4.0]
["2026-09-21T19:42:54.326925+00:00", "quote", 9.21, 9.35]
["2026-09-21T19:42:54.327005+00:00", "trade", 9.22, 8.0]
["2026-09-21T19:42:54.327033+00:00", "trade", 9.21, 4.0]
["2026-09-21T19:42:54.327033+00:00", "quote", 9.2, 9.35]
["2026-09-21T19:42:54.328586+00:00", "quote", 9.2, 9.35]
["2026-09-21T19:42:54.328615+00:00", "quote", 9.2, 9.32]
["2026-09-21T19:42:54.427109+00:00", "quote", 9.2, 9.35]
["2026-09-21T19:42:54.427143+00:00", "quote", 9.2, 9.34]
["2026-09-21T19:42:54.427834+00:00", "quote", 9.2, 9.34]
["2026-09-21T19:42:54.527292+00:00", "quote", 9.2, 9.36]
["2026-09-21T19:42:54.527321+00:00", "quote", 9.2, 9.35]
["2026-09-21T19:42:55.679154+00:00", "quote", 9.2, 9.34]
["2026-09-21T19:42:56.690969+00:00", "quote", 9.2, 9.34]
["2026-09-21T19:43:03.938946+00:00", "quote", 9.2, 9.34]
["2026-09-21T19:43:14.111080+00:00", "quote", 9.2, 9.31]
["2026-09-21T19:43:14.111117+00:00", "trade", 9.21, 96.0]
["2026-09-21T19:43:14.111136+00:00", "quote", 9.2, 9.34]
["2026-09-21T19:43:14.111140+00:00", "quote", 9.2, 9.32]
["2026-09-21T19:43:14.111186+00:00", "quote", 9.2, 9.31]
["2026-09-21T19:43:14.111479+00:00", "trade", 9.2, 3.0]
["2026-09-21T19:43:14.111480+00:00", "quote", 9.2, 9.31]
["2026-09-21T19:43:14.113241+00:00", "quote", 9.16, 9.31]
["2026-09-21T19:43:14.113242+00:00", "trade", 9.2, 197.0]
["2026-09-21T19:43:14.113242+00:00", "trade", 9.2, 7.0]
["2026-09-21T19:43:14.113264+00:00", "quote", 9.15, 9.31]
["2026-09-21T19:43:14.113610+00:00", "quote", 9.13, 9.31]
["2026-09-21T19:43:14.113898+00:00", "quote", 9.15, 9.31]
["2026-09-21T19:43:14.115292+00:00", "quote", 9.15, 9.31]
["2026-09-21T19:43:14.132274+00:00", "quote", 9.15, 9.34]
["2026-09-21T19:43:14.132302+00:00", "quote", 9.15, 9.33]
["2026-09-21T19:43:14.132317+00:00", "quote", 9.15, 9.33]
["2026-09-21T19:43:14.375002+00:00", "quote", 9.15, 9.33]
["2026-09-21T19:43:16.894710+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:43:16.894733+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:43:16.894735+00:00", "trade", 9.16, 312.0]
["2026-09-21T19:43:16.894838+00:00", "quote", 9.15, 9.33]
["2026-09-21T19:43:16.894839+00:00", "trade", 9.16, 388.0]
["2026-09-21T19:43:16.895177+00:00", "quote", 9.12, 9.33]
["2026-09-21T19:43:16.895234+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:43:16.895355+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:43:16.895364+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:43:16.899215+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:43:16.902745+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:43:21.537334+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:43:23.918226+00:00", "quote", 9.12, 9.33]
["2026-09-21T19:43:23.943688+00:00", "quote", 9.12, 9.33]
["2026-09-21T19:43:46.013809+00:00", "quote", 9.12, 9.33]
["2026-09-21T19:43:59.202242+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:44:03.920637+00:00", "trade", 9.3092, 700.0]
["2026-09-21T19:44:12.548984+00:00", "quote", 9.12, 9.33]
["2026-09-21T19:44:12.548997+00:00", "quote", 9.13, 9.33]
["2026-09-21T19:44:17.551573+00:00", "quote", 9.13, 9.32]
["2026-09-21T19:44:19.065496+00:00", "quote", 9.13, 9.32]
["2026-09-21T19:44:23.947155+00:00", "quote", 9.13, 9.32]
["2026-09-21T19:44:40.998771+00:00", "quote", 9.13, 9.32]
["2026-09-21T19:44:50.827865+00:00", "trade", 9.3, 1.0]
["2026-09-21T19:44:55.390058+00:00", "quote", 9.16, 9.32]
["2026-09-21T19:45:02.182587+00:00", "quote", 9.16, 9.32]
["2026-09-21T19:45:02.182717+00:00", "quote", 9.16, 9.32]
["2026-09-21T19:45:02.272291+00:00", "trade", 9.31, 5.0]
["2026-09-21T19:45:21.310674+00:00", "quote", 9.16, 9.32]
["2026-09-21T19:45:33.790830+00:00", "trade", 9.18, 3.0]
["2026-09-21T19:45:43.491543+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:45:43.491571+00:00", "trade", 9.18, 5.0]
["2026-09-21T19:45:53.191553+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:45:53.191904+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:45:53.192492+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:45:53.193517+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:45:53.194153+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:45:57.313074+00:00", "quote", 9.16, 9.32]
["2026-09-21T19:45:57.384652+00:00", "trade", 9.2053, 1.0]
["2026-09-21T19:46:10.408020+00:00", "trade", 9.16, 90.0]
["2026-09-21T19:46:10.408020+00:00", "quote", 9.13, 9.32]
["2026-09-21T19:46:26.411741+00:00", "quote", 9.13, 9.3]
["2026-09-21T19:46:27.542445+00:00", "quote", 9.13, 9.29]
["2026-09-21T19:46:33.948312+00:00", "quote", 9.13, 9.29]
["2026-09-21T19:46:50.006747+00:00", "quote", 9.12, 9.29]
["2026-09-21T19:46:50.024141+00:00", "quote", 9.13, 9.29]
["2026-09-21T19:46:58.272343+00:00", "quote", 9.13, 9.29]
["2026-09-21T19:46:59.653650+00:00", "trade", 9.1312, 1.0]
["2026-09-21T19:47:27.843429+00:00", "trade", 9.14, 4.0]
["2026-09-21T19:47:28.024500+00:00", "quote", 9.13, 9.29]
["2026-09-21T19:48:02.627087+00:00", "trade", 9.1312, 1.0]
["2026-09-21T19:48:08.272326+00:00", "quote", 9.13, 9.29]
["2026-09-21T19:48:46.594403+00:00", "trade", 9.14, 1.0]
["2026-09-21T19:48:49.047493+00:00", "trade", 9.13, 1.0]
["2026-09-21T19:48:49.047493+00:00", "quote", 9.12, 9.29]
["2026-09-21T19:48:57.188243+00:00", "trade", 9.2279, 7.0]
["2026-09-21T19:49:26.142236+00:00", "trade", 9.2218, 4.0]
["2026-09-21T19:49:35.971723+00:00", "trade", 9.2254, 732.0]
["2026-09-21T19:49:35.979550+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:49:36.024279+00:00", "quote", 9.12, 9.29]
["2026-09-21T19:49:45.101085+00:00", "trade", 9.14, 99.0]
["2026-09-21T19:49:45.101464+00:00", "trade", 9.13, 38.0]
["2026-09-21T19:49:45.101803+00:00", "trade", 9.13, 6.0]
["2026-09-21T19:49:45.102130+00:00", "trade", 9.13, 1.0]
["2026-09-21T19:49:45.102160+00:00", "quote", 9.12, 9.29]
["2026-09-21T19:49:45.102483+00:00", "trade", 9.13, 12.0]
["2026-09-21T19:49:45.102814+00:00", "trade", 9.13, 2.0]
["2026-09-21T19:49:45.102841+00:00", "quote", 9.12, 9.28]
["2026-09-21T19:49:45.103217+00:00", "trade", 9.13, 28.0]
["2026-09-21T19:49:46.833992+00:00", "quote", 9.12, 9.27]
["2026-09-21T19:49:50.518131+00:00", "quote", 9.12, 9.27]
["2026-09-21T19:50:03.148821+00:00", "quote", 9.12, 9.27]
["2026-09-21T19:50:09.492884+00:00", "quote", 9.12, 9.27]
["2026-09-21T19:50:09.499663+00:00", "quote", 9.12, 9.26]
["2026-09-21T19:50:09.499674+00:00", "quote", 9.12, 9.27]
["2026-09-21T19:50:09.507002+00:00", "quote", 9.12, 9.2]
["2026-09-21T19:50:09.511945+00:00", "trade", 9.18, 118.0]
["2026-09-21T19:50:09.512377+00:00", "trade", 9.2, 136.0]
["2026-09-21T19:50:09.530784+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:50:09.841971+00:00", "trade", 9.16, 70.0]
["2026-09-21T19:50:09.842280+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:50:09.843528+00:00", "trade", 9.2, 159.0]
["2026-09-21T19:50:09.849165+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:50:09.851636+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:50:09.861137+00:00", "trade", 9.2, 110.0]
["2026-09-21T19:50:09.861370+00:00", "trade", 9.2, 20.0]
["2026-09-21T19:50:09.861370+00:00", "trade", 9.2, 46.0]
["2026-09-21T19:50:09.861372+00:00", "trade", 9.2, 30.0]
["2026-09-21T19:50:09.861374+00:00", "trade", 9.2, 70.0]
["2026-09-21T19:50:09.861384+00:00", "quote", 9.12, 9.23]
["2026-09-21T19:50:09.861400+00:00", "quote", 9.16, 9.23]
["2026-09-21T19:50:09.861464+00:00", "quote", 9.16, 9.27]
["2026-09-21T19:50:09.912260+00:00", "quote", 9.16, 9.27]
["2026-09-21T19:50:09.961400+00:00", "quote", 9.13, 9.27]
["2026-09-21T19:50:09.961673+00:00", "quote", 9.13, 9.27]
["2026-09-21T19:50:09.961701+00:00", "quote", 9.12, 9.27]
["2026-09-21T19:50:09.962365+00:00", "quote", 9.12, 9.27]
["2026-09-21T19:50:10.417202+00:00", "quote", 9.12, 9.27]
["2026-09-21T19:50:10.561672+00:00", "quote", 9.12, 9.27]
["2026-09-21T19:50:10.561954+00:00", "quote", 9.12, 9.27]
["2026-09-21T19:50:12.361721+00:00", "quote", 9.12, 9.27]
["2026-09-21T19:50:15.765340+00:00", "trade", 9.14, 12.0]
["2026-09-21T19:50:15.765771+00:00", "trade", 9.14, 54.0]
["2026-09-21T19:50:20.410999+00:00", "trade", 9.15, 34.0]
["2026-09-21T19:50:20.524197+00:00", "trade", 9.15, 9.0]
["2026-09-21T19:50:21.745420+00:00", "trade", 9.15, 46.0]
["2026-09-21T19:50:21.904385+00:00", "trade", 9.15, 4.0]
["2026-09-21T19:50:25.461715+00:00", "quote", 9.12, 9.27]
["2026-09-21T19:50:26.355247+00:00", "trade", 9.2525, 1.0]
["2026-09-21T19:50:31.699181+00:00", "quote", 9.13, 9.27]
["2026-09-21T19:50:31.699234+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:50:48.299790+00:00", "trade", 9.14, 71.0]
["2026-09-21T19:50:55.200477+00:00", "trade", 9.14, 15.0]
["2026-09-21T19:50:56.500450+00:00", "trade", 9.14, 2.0]
["2026-09-21T19:50:56.500499+00:00", "quote", 9.13, 9.26]
["2026-09-21T19:50:56.500533+00:00", "trade", 9.14, 2.0]
["2026-09-21T19:50:56.500580+00:00", "quote", 9.13, 9.27]
["2026-09-21T19:50:56.501042+00:00", "quote", 9.13, 9.26]
["2026-09-21T19:50:56.501111+00:00", "quote", 9.13, 9.27]
["2026-09-21T19:50:57.100665+00:00", "trade", 9.14, 8.0]
["2026-09-21T19:50:57.700455+00:00", "trade", 9.14, 3.0]
["2026-09-21T19:51:32.162505+00:00", "trade", 9.2074, 3.0]
["2026-09-21T19:52:03.300203+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:52:05.649928+00:00", "quote", 9.13, 9.2]
["2026-09-21T19:52:05.649993+00:00", "quote", 9.13, 9.27]
["2026-09-21T19:52:05.649995+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:52:05.650014+00:00", "quote", 9.16, 9.27]
["2026-09-21T19:52:05.650022+00:00", "quote", 9.16, 9.27]
["2026-09-21T19:52:05.650030+00:00", "quote", 9.16, 9.27]
["2026-09-21T19:52:05.650037+00:00", "quote", 9.16, 9.27]
["2026-09-21T19:52:05.650208+00:00", "quote", 9.16, 9.27]
["2026-09-21T19:52:05.650226+00:00", "quote", 9.16, 9.27]
["2026-09-21T19:52:05.650243+00:00", "trade", 9.2, 30.0]
["2026-09-21T19:52:05.650243+00:00", "quote", 9.16, 9.27]
["2026-09-21T19:52:05.650264+00:00", "quote", 9.16, 9.27]
["2026-09-21T19:52:05.650272+00:00", "quote", 9.16, 9.27]
["2026-09-21T19:52:05.650573+00:00", "quote", 9.16, 9.27]
["2026-09-21T19:52:05.650842+00:00", "quote", 9.16, 9.27]
["2026-09-21T19:52:05.651107+00:00", "quote", 9.16, 9.27]
["2026-09-21T19:52:05.654380+00:00", "quote", 9.16, 9.27]
["2026-09-21T19:52:05.655288+00:00", "quote", 9.16, 9.27]
["2026-09-21T19:52:05.750084+00:00", "quote", 9.16, 9.27]
["2026-09-21T19:52:07.888124+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:52:08.424514+00:00", "quote", 9.13, 9.27]
["2026-09-21T19:52:08.424784+00:00", "quote", 9.13, 9.27]
["2026-09-21T19:52:23.423052+00:00", "trade", 9.14, 82.0]
["2026-09-21T19:52:41.745172+00:00", "trade", 9.1771, 1.0]
["2026-09-21T19:52:44.041475+00:00", "quote", 9.13, 9.25]
["2026-09-21T19:52:44.800715+00:00", "trade", 9.14, 4.0]
["2026-09-21T19:52:46.055541+00:00", "quote", 9.13, 9.24]
["2026-09-21T19:52:47.398080+00:00", "quote", 9.13, 9.24]
["2026-09-21T19:52:49.790318+00:00", "trade", 9.1308, 1.0]
["2026-09-21T19:53:07.836471+00:00", "trade", 9.2283, 300.0]
["2026-09-21T19:53:09.803606+00:00", "trade", 9.1909, 5.0]
["2026-09-21T19:53:24.441464+00:00", "trade", 9.185, 45.0]
["2026-09-21T19:53:26.961481+00:00", "quote", 9.13, 9.24]
["2026-09-21T19:53:28.783919+00:00", "trade", 9.1908, 2.0]
["2026-09-21T19:54:08.325401+00:00", "quote", 9.13, 9.24]
["2026-09-21T19:54:15.986634+00:00", "quote", 9.13, 9.24]
["2026-09-21T19:54:50.306092+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:54:50.306093+00:00", "quote", 9.13, 9.24]
["2026-09-21T19:54:50.306094+00:00", "trade", 9.23, 25.0]
["2026-09-21T19:54:50.306095+00:00", "trade", 9.24, 97.0]
["2026-09-21T19:54:51.197378+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:54:51.965482+00:00", "trade", 9.235, 93.0]
["2026-09-21T19:54:51.981312+00:00", "trade", 9.22, 154.0]
["2026-09-21T19:54:58.376091+00:00", "trade", 9.185, 110.0]
["2026-09-21T19:55:00.050471+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:55:03.251102+00:00", "trade", 9.185, 144.0]
["2026-09-21T19:55:06.533460+00:00", "quote", 9.13, 9.24]
["2026-09-21T19:55:07.130340+00:00", "quote", 9.13, 9.24]
["2026-09-21T19:55:10.699750+00:00", "quote", 9.13, 9.24]
["2026-09-21T19:55:15.279942+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:55:15.322470+00:00", "quote", 9.13, 9.2]
["2026-09-21T19:55:15.323116+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:55:15.323263+00:00", "quote", 9.13, 9.2]
["2026-09-21T19:55:15.323893+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:55:15.324666+00:00", "trade", 9.19, 38.0]
["2026-09-21T19:55:15.995300+00:00", "trade", 9.2039, 3.0]
["2026-09-21T19:55:16.587559+00:00", "trade", 9.14, 112.0]
["2026-09-21T19:55:16.587636+00:00", "trade", 9.14, 266.0]
["2026-09-21T19:55:16.587680+00:00", "trade", 9.14, 2.0]
["2026-09-21T19:55:16.587684+00:00", "trade", 9.13, 64.0]
["2026-09-21T19:55:16.587685+00:00", "quote", 9.13, 9.2]
["2026-09-21T19:55:16.587712+00:00", "trade", 9.13, 16.0]
["2026-09-21T19:55:16.587717+00:00", "trade", 9.13, 4.0]
["2026-09-21T19:55:16.587720+00:00", "trade", 9.13, 36.0]
["2026-09-21T19:55:16.587992+00:00", "trade", 9.13, 4.0]
["2026-09-21T19:55:16.588119+00:00", "trade", 9.13, 1.0]
["2026-09-21T19:55:16.589091+00:00", "quote", 9.13, 9.16]
["2026-09-21T19:55:16.598581+00:00", "trade", 9.14, 25.0]
["2026-09-21T19:55:16.598637+00:00", "trade", 9.14, 25.0]
["2026-09-21T19:55:16.598673+00:00", "trade", 9.14, 25.0]
["2026-09-21T19:55:16.598708+00:00", "trade", 9.14, 25.0]
["2026-09-21T19:55:16.598744+00:00", "trade", 9.14, 20.0]
["2026-09-21T19:55:16.608065+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:55:16.608119+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:55:16.608127+00:00", "trade", 9.16, 83.0]
["2026-09-21T19:55:16.608514+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:16.608577+00:00", "trade", 9.16, 39.0]
["2026-09-21T19:55:16.608880+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:16.609105+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:55:16.609252+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:55:16.624854+00:00", "trade", 9.1525, 100.0]
["2026-09-21T19:55:16.635491+00:00", "trade", 9.155, 49.0]
["2026-09-21T19:55:19.279348+00:00", "trade", 9.1558, 3.0]
["2026-09-21T19:55:19.279713+00:00", "trade", 9.1558, 1.0]
["2026-09-21T19:55:21.045815+00:00", "quote", 9.13, 9.16]
["2026-09-21T19:55:27.917839+00:00", "quote", 9.13, 9.16]
["2026-09-21T19:55:32.925114+00:00", "trade", 9.1696, 1.0]
["2026-09-21T19:55:33.521543+00:00", "quote", 9.13, 9.16]
["2026-09-21T19:55:46.964764+00:00", "quote", 9.13, 9.16]
["2026-09-21T19:55:46.964786+00:00", "quote", 9.13, 9.16]
["2026-09-21T19:55:46.964787+00:00", "trade", 9.13, 12.0]
["2026-09-21T19:55:46.964788+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:55:46.964794+00:00", "quote", 9.12, 9.16]
["2026-09-21T19:55:46.965052+00:00", "quote", 9.12, 9.16]
["2026-09-21T19:55:46.965066+00:00", "trade", 9.13, 2.0]
["2026-09-21T19:55:46.965068+00:00", "trade", 9.13, 8.0]
["2026-09-21T19:55:46.965089+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:55:46.965090+00:00", "trade", 9.12, 10.0]
["2026-09-21T19:55:46.965090+00:00", "trade", 9.12, 140.0]
["2026-09-21T19:55:46.965093+00:00", "quote", 9.1, 9.16]
["2026-09-21T19:55:46.965094+00:00", "trade", 9.12, 26.0]
["2026-09-21T19:55:46.965094+00:00", "trade", 9.12, 34.0]
["2026-09-21T19:55:46.965099+00:00", "quote", 9.1, 9.16]
["2026-09-21T19:55:46.965594+00:00", "quote", 9.12, 9.16]
["2026-09-21T19:55:46.965646+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:55:46.965647+00:00", "quote", 9.1, 9.16]
["2026-09-21T19:55:46.965713+00:00", "quote", 9.1, 9.15]
["2026-09-21T19:55:46.965901+00:00", "quote", 9.1, 9.14]
["2026-09-21T19:55:46.974997+00:00", "quote", 9.1, 9.15]
["2026-09-21T19:55:46.976258+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:55:46.976554+00:00", "trade", 9.1, 144.0]
["2026-09-21T19:55:46.976572+00:00", "trade", 9.1, 48.0]
["2026-09-21T19:55:46.976751+00:00", "trade", 9.1, 12.0]
["2026-09-21T19:55:46.976775+00:00", "trade", 9.1, 346.0]
["2026-09-21T19:55:46.976830+00:00", "trade", 9.1, 2.0]
["2026-09-21T19:55:46.976831+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:55:46.985785+00:00", "trade", 9.105, 10.0]
["2026-09-21T19:55:46.985942+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:55:51.397253+00:00", "quote", 9.1, 9.14]
["2026-09-21T19:55:51.397323+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:55:53.523975+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:55:53.553868+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:55:53.553876+00:00", "trade", 9.1, 598.0]
["2026-09-21T19:55:53.553878+00:00", "quote", 9.07, 9.11]
["2026-09-21T19:55:53.560773+00:00", "quote", 9.07, 9.11]
["2026-09-21T19:55:55.457863+00:00", "quote", 9.07, 9.11]
["2026-09-21T19:55:56.882865+00:00", "quote", 9.07, 9.11]
["2026-09-21T19:55:56.882905+00:00", "quote", 9.07, 9.11]
["2026-09-21T19:55:56.882960+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:55:56.883506+00:00", "trade", 9.06, 2.0]
["2026-09-21T19:55:56.883541+00:00", "trade", 9.06, 48.0]
["2026-09-21T19:55:56.883561+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:55:56.883603+00:00", "quote", 9.07, 9.08]
["2026-09-21T19:55:56.883609+00:00", "trade", 9.07, 100.0]
["2026-09-21T19:55:56.883610+00:00", "quote", 9.05, 9.08]
["2026-09-21T19:55:56.883674+00:00", "quote", 9.05, 9.08]
["2026-09-21T19:55:56.883682+00:00", "quote", 9.05, 9.08]
["2026-09-21T19:55:56.897661+00:00", "quote", 9.05, 9.08]
["2026-09-21T19:55:56.897693+00:00", "quote", 9.05, 9.11]
["2026-09-21T19:55:56.898097+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:55:59.858584+00:00", "quote", 9.05, 9.06]
["2026-09-21T19:55:59.858585+00:00", "trade", 9.05, 284.0]
["2026-09-21T19:55:59.858586+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:55:59.858878+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:55:59.858927+00:00", "trade", 9.04, 67.0]
["2026-09-21T19:55:59.858979+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:55:59.858980+00:00", "quote", 9.01, 9.06]
["2026-09-21T19:55:59.859045+00:00", "trade", 9.04, 32.0]
["2026-09-21T19:55:59.859072+00:00", "quote", 9.01, 9.06]
["2026-09-21T19:55:59.859438+00:00", "quote", 9.01, 9.06]
["2026-09-21T19:55:59.860183+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:56:02.227453+00:00", "trade", 9.03, 5.0]
["2026-09-21T19:56:05.492421+00:00", "quote", 8.98, 9.05]
["2026-09-21T19:56:05.492830+00:00", "quote", 8.98, 9.05]
["2026-09-21T19:56:05.492848+00:00", "quote", 8.98, 9.05]
["2026-09-21T19:56:05.492965+00:00", "quote", 8.98, 9.05]
["2026-09-21T19:56:05.493013+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:56:05.493400+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:56:05.915189+00:00", "trade", 9.1305, 105.0]
["2026-09-21T19:56:06.242493+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:56:07.077773+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:56:15.130236+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:56:20.181446+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:56:21.054047+00:00", "trade", 9.0925, 1.0]
["2026-09-21T19:56:21.113964+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:56:23.676736+00:00", "trade", 9.05, 580.0]
["2026-09-21T19:56:23.677090+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:56:23.709692+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:56:23.709804+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:56:24.197706+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:56:25.591356+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:56:26.386567+00:00", "trade", 9.035, 20.0]
["2026-09-21T19:56:28.025135+00:00", "trade", 9.035, 100.0]
["2026-09-21T19:56:29.777863+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:56:30.057975+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:56:42.254509+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:56:42.274957+00:00", "trade", 9.035, 20.0]
["2026-09-21T19:56:44.243440+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:56:45.409818+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:56:45.409819+00:00", "trade", 9.02, 200.0]
["2026-09-21T19:56:45.409820+00:00", "trade", 9.02, 17.0]
["2026-09-21T19:56:45.409821+00:00", "trade", 9.02, 5.0]
["2026-09-21T19:56:45.409823+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:56:45.409825+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:56:45.409826+00:00", "trade", 9.02, 226.0]
["2026-09-21T19:56:45.409832+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:56:45.409839+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:56:45.409846+00:00", "quote", 9.02, 9.05]
["2026-09-21T19:56:45.409853+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:56:45.409867+00:00", "quote", 9.02, 9.04]
["2026-09-21T19:56:45.410112+00:00", "trade", 9.01, 9.0]
["2026-09-21T19:56:45.410212+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:56:45.410213+00:00", "quote", 9.0, 9.04]
["2026-09-21T19:56:45.410395+00:00", "quote", 9.0, 9.04]
["2026-09-21T19:56:45.410523+00:00", "trade", 9.01, 91.0]
["2026-09-21T19:56:45.410523+00:00", "quote", 8.98, 9.04]
["2026-09-21T19:56:45.410542+00:00", "quote", 8.98, 9.04]
["2026-09-21T19:56:45.410549+00:00", "quote", 8.98, 9.03]
["2026-09-21T19:56:45.411301+00:00", "quote", 8.98, 9.03]
["2026-09-21T19:56:45.414178+00:00", "quote", 8.98, 9.03]
["2026-09-21T19:56:45.415603+00:00", "quote", 8.98, 9.03]
["2026-09-21T19:56:45.460700+00:00", "quote", 8.98, 9.03]
["2026-09-21T19:56:45.501198+00:00", "trade", 9.0, 1.0]
["2026-09-21T19:56:45.510553+00:00", "quote", 8.98, 9.03]
["2026-09-21T19:56:45.873149+00:00", "quote", 8.98, 9.03]
["2026-09-21T19:56:52.131391+00:00", "quote", 8.98, 9.03]
["2026-09-21T19:56:52.366064+00:00", "quote", 8.98, 9.03]
["2026-09-21T19:56:53.332634+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:56:53.534853+00:00", "quote", 8.98, 9.03]
["2026-09-21T19:56:55.031882+00:00", "quote", 9.0, 9.03]
["2026-09-21T19:56:55.032035+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:56:55.032036+00:00", "trade", 9.0, 24.0]
["2026-09-21T19:56:55.032038+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:56:55.032311+00:00", "quote", 8.98, 9.03]
["2026-09-21T19:56:55.032313+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:56:55.032639+00:00", "trade", 9.0, 8.0]
["2026-09-21T19:56:55.033510+00:00", "quote", 8.98, 9.02]
["2026-09-21T19:56:55.064482+00:00", "quote", 8.98, 9.02]
["2026-09-21T19:56:55.097778+00:00", "quote", 8.98, 9.02]
["2026-09-21T19:56:55.325656+00:00", "quote", 9.0, 9.02]
["2026-09-21T19:56:55.325658+00:00", "trade", 9.0, 300.0]
["2026-09-21T19:56:55.325658+00:00", "trade", 9.0, 120.0]
["2026-09-21T19:56:55.326024+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:56:55.354332+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:56:55.421576+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:56:56.456846+00:00", "quote", 9.0, 9.01]
["2026-09-21T19:56:56.520632+00:00", "trade", 9.0, 600.0]
["2026-09-21T19:56:56.520633+00:00", "quote", 8.98, 9.01]
["2026-09-21T19:56:56.520670+00:00", "trade", 9.0, 91.0]
["2026-09-21T19:56:56.523584+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:56:56.932038+00:00", "quote", 8.98, 9.01]
["2026-09-21T19:56:56.958507+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:56:56.958589+00:00", "trade", 8.98, 224.0]
["2026-09-21T19:56:56.958589+00:00", "quote", 8.98, 9.01]
["2026-09-21T19:56:56.958591+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:56:56.958592+00:00", "trade", 8.98, 1.0]
["2026-09-21T19:56:56.958596+00:00", "quote", 8.94, 9.01]
["2026-09-21T19:56:56.958612+00:00", "quote", 8.94, 9.0]
["2026-09-21T19:56:56.958625+00:00", "quote", 8.94, 9.0]
["2026-09-21T19:56:56.958927+00:00", "quote", 8.91, 9.0]
["2026-09-21T19:56:56.959000+00:00", "trade", 8.96, 3.0]
["2026-09-21T19:56:56.959000+00:00", "quote", 8.91, 9.0]
["2026-09-21T19:56:56.959008+00:00", "trade", 8.95, 9.0]
["2026-09-21T19:56:56.959008+00:00", "quote", 8.91, 9.0]
["2026-09-21T19:56:56.959015+00:00", "trade", 8.95, 1.0]
["2026-09-21T19:56:56.959016+00:00", "quote", 8.91, 9.0]
["2026-09-21T19:56:56.959023+00:00", "quote", 8.91, 9.0]
["2026-09-21T19:56:56.959030+00:00", "quote", 8.91, 9.0]
["2026-09-21T19:56:56.959037+00:00", "quote", 8.91, 8.99]
["2026-09-21T19:56:56.959075+00:00", "quote", 8.91, 8.98]
["2026-09-21T19:56:56.959450+00:00", "quote", 8.9, 8.98]
["2026-09-21T19:56:56.959466+00:00", "trade", 8.95, 10.0]
["2026-09-21T19:56:56.959490+00:00", "quote", 8.9, 8.98]
["2026-09-21T19:56:56.964046+00:00", "quote", 8.9, 8.98]
["2026-09-21T19:56:56.997645+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:56:56.998263+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:56:57.005986+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:56:57.006414+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:56:57.006540+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:56:57.017580+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:56:57.024196+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:56:57.024791+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:56:57.025431+00:00", "trade", 8.94, 17.0]
["2026-09-21T19:56:57.025445+00:00", "trade", 8.94, 10.0]
["2026-09-21T19:56:57.199367+00:00", "trade", 9.0062, 100.0]
["2026-09-21T19:56:57.959665+00:00", "trade", 8.94, 110.0]
["2026-09-21T19:56:57.959673+00:00", "trade", 8.94, 100.0]
["2026-09-21T19:56:57.959758+00:00", "trade", 8.94, 50.0]
["2026-09-21T19:56:58.199878+00:00", "trade", 8.9496, 100.0]
["2026-09-21T19:56:58.628331+00:00", "trade", 8.9709, 100.0]
["2026-09-21T19:56:58.628405+00:00", "trade", 8.98, 1000.0]
["2026-09-21T19:56:58.628405+00:00", "quote", 8.9, 9.01]
["2026-09-21T19:56:58.628425+00:00", "quote", 8.94, 9.01]
["2026-09-21T19:56:58.628432+00:00", "quote", 8.94, 9.01]
["2026-09-21T19:56:58.628739+00:00", "quote", 8.94, 9.02]
["2026-09-21T19:56:58.628981+00:00", "quote", 8.94, 9.02]
["2026-09-21T19:56:58.629120+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:58.629181+00:00", "trade", 8.975, 100.0]
["2026-09-21T19:56:58.629351+00:00", "quote", 8.94, 9.02]
["2026-09-21T19:56:58.629640+00:00", "trade", 8.98, 80.0]
["2026-09-21T19:56:58.632545+00:00", "quote", 8.94, 9.02]
["2026-09-21T19:56:58.633431+00:00", "quote", 8.94, 9.02]
["2026-09-21T19:56:58.728602+00:00", "quote", 8.94, 9.02]
["2026-09-21T19:56:58.830344+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:56:58.830780+00:00", "trade", 8.98, 53.0]
["2026-09-21T19:56:58.831238+00:00", "trade", 8.99, 10.0]
["2026-09-21T19:56:58.831563+00:00", "trade", 8.98, 37.0]
["2026-09-21T19:56:58.831589+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:56:58.833734+00:00", "trade", 8.98, 200.0]
["2026-09-21T19:56:58.836574+00:00", "trade", 8.98, 80.0]
["2026-09-21T19:56:58.841317+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:56:58.899674+00:00", "trade", 8.98, 63.0]
["2026-09-21T19:56:58.988538+00:00", "trade", 8.98, 41.0]
["2026-09-21T19:56:58.990951+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:56:59.034635+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:56:59.047569+00:00", "trade", 8.98, 6.0]
["2026-09-21T19:56:59.190976+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:56:59.233699+00:00", "trade", 9.0424, 19.0]
["2026-09-21T19:56:59.449819+00:00", "quote", 8.97, 9.02]
["2026-09-21T19:56:59.450900+00:00", "trade", 8.995, 5.0]
["2026-09-21T19:56:59.450967+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:56:59.451441+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:56:59.451791+00:00", "trade", 9.0, 25.0]
["2026-09-21T19:56:59.451815+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:56:59.451891+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:56:59.452414+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:56:59.452658+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:56:59.452869+00:00", "trade", 9.0, 10.0]
["2026-09-21T19:56:59.453332+00:00", "trade", 9.0, 5.0]
["2026-09-21T19:56:59.456968+00:00", "trade", 8.995, 5.0]
["2026-09-21T19:56:59.457029+00:00", "trade", 8.995, 13.0]
["2026-09-21T19:56:59.457090+00:00", "trade", 8.995, 5.0]
["2026-09-21T19:56:59.473318+00:00", "trade", 8.995, 5.0]
["2026-09-21T19:56:59.758521+00:00", "quote", 8.97, 9.02]
["2026-09-21T19:57:00.859863+00:00", "quote", 8.97, 9.02]
["2026-09-21T19:57:00.860300+00:00", "quote", 8.97, 9.02]
["2026-09-21T19:57:00.971966+00:00", "trade", 9.0199, 16.0]
["2026-09-21T19:57:01.016668+00:00", "trade", 9.01, 48.0]
["2026-09-21T19:57:01.016668+00:00", "quote", 8.97, 9.02]
["2026-09-21T19:57:01.016670+00:00", "trade", 9.01, 20.0]
["2026-09-21T19:57:01.016675+00:00", "quote", 8.97, 9.02]
["2026-09-21T19:57:01.016689+00:00", "quote", 8.97, 9.02]
["2026-09-21T19:57:01.016694+00:00", "trade", 9.02, 12.0]
["2026-09-21T19:57:01.016697+00:00", "quote", 8.98, 9.02]
["2026-09-21T19:57:01.016701+00:00", "trade", 9.02, 30.0]
["2026-09-21T19:57:01.016702+00:00", "trade", 9.02, 18.0]
["2026-09-21T19:57:01.016704+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:01.016711+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:01.016718+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:01.016725+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:01.016732+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:01.016739+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:01.016897+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:01.016904+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:01.017033+00:00", "trade", 9.02, 48.0]
["2026-09-21T19:57:01.017033+00:00", "trade", 9.02, 12.0]
["2026-09-21T19:57:01.017100+00:00", "trade", 9.02, 36.0]
["2026-09-21T19:57:01.017100+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:01.017104+00:00", "trade", 9.02, 12.0]
["2026-09-21T19:57:01.017108+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:01.017379+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:57:01.020819+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:01.021803+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:01.116690+00:00", "quote", 8.97, 9.02]
["2026-09-21T19:57:02.016017+00:00", "quote", 8.97, 9.02]
["2026-09-21T19:57:03.364656+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:57:03.539096+00:00", "quote", 8.97, 9.02]
["2026-09-21T19:57:04.024718+00:00", "quote", 8.97, 9.02]
["2026-09-21T19:57:05.622797+00:00", "quote", 8.97, 9.02]
["2026-09-21T19:57:05.912607+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:05.913668+00:00", "trade", 9.005, 5.0]
["2026-09-21T19:57:06.253843+00:00", "trade", 8.9939, 23.0]
["2026-09-21T19:57:07.125272+00:00", "trade", 9.0392, 21.0]
["2026-09-21T19:57:07.675642+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:07.680886+00:00", "trade", 8.992, 100.0]
["2026-09-21T19:57:10.961088+00:00", "trade", 8.99, 1.0]
["2026-09-21T19:57:11.469515+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:57:11.469516+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:11.469517+00:00", "trade", 8.98, 100.0]
["2026-09-21T19:57:11.469518+00:00", "trade", 8.97, 95.0]
["2026-09-21T19:57:11.469539+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:57:11.469553+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:57:11.469567+00:00", "quote", 8.99, 9.01]
["2026-09-21T19:57:11.469984+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:57:11.469994+00:00", "trade", 8.99, 100.0]
["2026-09-21T19:57:11.469995+00:00", "quote", 8.97, 9.01]
["2026-09-21T19:57:11.470091+00:00", "quote", 8.97, 9.01]
["2026-09-21T19:57:11.474551+00:00", "quote", 8.97, 9.01]
["2026-09-21T19:57:11.474559+00:00", "quote", 8.97, 9.01]
["2026-09-21T19:57:11.491786+00:00", "quote", 8.97, 9.01]
["2026-09-21T19:57:11.513407+00:00", "trade", 8.97, 5.0]
["2026-09-21T19:57:11.513407+00:00", "quote", 8.97, 9.01]
["2026-09-21T19:57:11.513410+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:11.513410+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:11.513414+00:00", "quote", 8.97, 9.01]
["2026-09-21T19:57:11.513421+00:00", "quote", 8.96, 9.01]
["2026-09-21T19:57:11.513427+00:00", "quote", 8.96, 8.99]
["2026-09-21T19:57:11.513434+00:00", "quote", 8.96, 8.99]
["2026-09-21T19:57:11.513441+00:00", "quote", 8.96, 8.99]
["2026-09-21T19:57:11.513448+00:00", "quote", 8.96, 8.99]
["2026-09-21T19:57:11.513984+00:00", "quote", 8.96, 8.99]
["2026-09-21T19:57:11.517549+00:00", "quote", 8.96, 8.99]
["2026-09-21T19:57:11.518434+00:00", "quote", 8.96, 8.99]
["2026-09-21T19:57:11.577015+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:11.613674+00:00", "quote", 8.96, 9.01]
["2026-09-21T19:57:11.622647+00:00", "trade", 8.97, 100.0]
["2026-09-21T19:57:11.867961+00:00", "quote", 8.96, 9.02]
["2026-09-21T19:57:11.867988+00:00", "quote", 8.96, 9.02]
["2026-09-21T19:57:13.852103+00:00", "trade", 8.99, 50.0]
["2026-09-21T19:57:13.852310+00:00", "trade", 8.99, 50.0]
["2026-09-21T19:57:14.678529+00:00", "trade", 8.98, 10.0]
["2026-09-21T19:57:15.054349+00:00", "quote", 8.98, 9.02]
["2026-09-21T19:57:15.054369+00:00", "quote", 8.96, 9.02]
["2026-09-21T19:57:15.054370+00:00", "trade", 8.98, 72.0]
["2026-09-21T19:57:15.054376+00:00", "trade", 8.98, 12.0]
["2026-09-21T19:57:15.054376+00:00", "quote", 8.96, 9.02]
["2026-09-21T19:57:15.054558+00:00", "trade", 8.98, 16.0]
["2026-09-21T19:57:15.054558+00:00", "quote", 8.96, 9.02]
["2026-09-21T19:57:15.054578+00:00", "quote", 8.96, 9.02]
["2026-09-21T19:57:15.054586+00:00", "quote", 8.96, 9.02]
["2026-09-21T19:57:15.054593+00:00", "quote", 8.96, 9.02]
["2026-09-21T19:57:15.054600+00:00", "quote", 8.96, 9.01]
["2026-09-21T19:57:15.058698+00:00", "quote", 8.96, 9.01]
["2026-09-21T19:57:15.059599+00:00", "quote", 8.96, 9.02]
["2026-09-21T19:57:15.059606+00:00", "quote", 8.96, 9.02]
["2026-09-21T19:57:15.861731+00:00", "quote", 8.97, 9.02]
["2026-09-21T19:57:16.054016+00:00", "quote", 8.97, 9.02]
["2026-09-21T19:57:20.371951+00:00", "trade", 9.0155, 14.0]
["2026-09-21T19:57:20.673291+00:00", "quote", 8.97, 9.02]
["2026-09-21T19:57:20.726740+00:00", "quote", 8.97, 9.02]
["2026-09-21T19:57:20.745426+00:00", "trade", 8.995, 100.0]
["2026-09-21T19:57:28.162721+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:57:28.163066+00:00", "trade", 8.995, 1.0]
["2026-09-21T19:57:28.163917+00:00", "trade", 8.995, 48.0]
["2026-09-21T19:57:28.164022+00:00", "trade", 8.995, 50.0]
["2026-09-21T19:57:29.263410+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:29.818031+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:30.037276+00:00", "trade", 9.0, 4.0]
["2026-09-21T19:57:35.118766+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:57:35.503029+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:57:35.503732+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:57:35.503999+00:00", "trade", 9.005, 5.0]
["2026-09-21T19:57:35.504212+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:57:35.504690+00:00", "trade", 9.01, 25.0]
["2026-09-21T19:57:35.504783+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:57:35.505450+00:00", "trade", 9.01, 25.0]
["2026-09-21T19:57:35.505475+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:57:35.505574+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:57:35.505926+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:57:35.506182+00:00", "trade", 9.01, 25.0]
["2026-09-21T19:57:35.506337+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:57:35.506904+00:00", "trade", 9.01, 20.0]
["2026-09-21T19:57:35.509713+00:00", "trade", 9.005, 5.0]
["2026-09-21T19:57:35.509772+00:00", "trade", 9.005, 4.0]
["2026-09-21T19:57:35.509835+00:00", "trade", 9.005, 1.0]
["2026-09-21T19:57:35.510154+00:00", "trade", 9.005, 13.0]
["2026-09-21T19:57:35.510226+00:00", "trade", 9.005, 5.0]
["2026-09-21T19:57:35.516075+00:00", "trade", 9.005, 13.0]
["2026-09-21T19:57:35.516137+00:00", "trade", 9.005, 5.0]
["2026-09-21T19:57:39.310656+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:57:43.874956+00:00", "trade", 9.0, 148.0]
["2026-09-21T19:57:43.890828+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:44.569193+00:00", "trade", 9.0, 100.0]
["2026-09-21T19:57:50.777748+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:50.777857+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:53.340958+00:00", "trade", 9.0, 52.0]
["2026-09-21T19:57:53.345036+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:53.345135+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:53.361674+00:00", "trade", 9.0075, 100.0]
["2026-09-21T19:57:53.362747+00:00", "trade", 9.005, 5.0]
["2026-09-21T19:57:53.363501+00:00", "trade", 9.005, 5.0]
["2026-09-21T19:57:53.363743+00:00", "trade", 9.005, 13.0]
["2026-09-21T19:57:53.364246+00:00", "trade", 9.005, 5.0]
["2026-09-21T19:57:53.364775+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:56.627607+00:00", "trade", 9.01, 1.0]
["2026-09-21T19:57:56.627629+00:00", "trade", 9.01, 5.0]
["2026-09-21T19:57:56.627724+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:56.628377+00:00", "trade", 9.01, 5.0]
["2026-09-21T19:57:56.629431+00:00", "trade", 9.01, 10.0]
["2026-09-21T19:57:56.630227+00:00", "trade", 9.01, 5.0]
["2026-09-21T19:57:56.630864+00:00", "trade", 9.01, 7.0]
["2026-09-21T19:57:56.631290+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:57:56.631770+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:58:00.022420+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:58:00.022421+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:58:00.022421+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:58:00.022424+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:58:00.022426+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:58:00.022429+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:58:00.022436+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:58:00.022443+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:58:00.022878+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:58:00.023102+00:00", "trade", 9.02, 2.0]
["2026-09-21T19:58:00.025560+00:00", "trade", 9.02, 1.0]
["2026-09-21T19:58:00.036330+00:00", "trade", 9.02, 129.0]
["2026-09-21T19:58:00.036331+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:58:00.036331+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:58:00.036332+00:00", "trade", 9.02, 8.0]
["2026-09-21T19:58:00.036333+00:00", "trade", 9.02, 4.0]
["2026-09-21T19:58:00.036337+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:58:00.036338+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:58:00.036345+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:58:00.036352+00:00", "quote", 8.99, 9.02]
["2026-09-21T19:58:00.036359+00:00", "quote", 8.99, 9.05]
["2026-09-21T19:58:00.036366+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:00.036373+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:00.036380+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:00.036900+00:00", "trade", 9.005, 100.0]
["2026-09-21T19:58:00.040476+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:00.041353+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:00.062194+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:00.130752+00:00", "trade", 9.03, 22.0]
["2026-09-21T19:58:00.136360+00:00", "quote", 8.99, 9.05]
["2026-09-21T19:58:00.136665+00:00", "quote", 8.99, 9.05]
["2026-09-21T19:58:00.145511+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:00.152889+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:58:00.192972+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:00.354640+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:02.108004+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:58:02.108006+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:02.134136+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:02.324133+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:02.389935+00:00", "trade", 9.05, 1.0]
["2026-09-21T19:58:02.390316+00:00", "trade", 9.03, 22.0]
["2026-09-21T19:58:02.390316+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:02.390335+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:02.390343+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:02.390577+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:02.390596+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:02.390810+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:58:02.392174+00:00", "trade", 9.03, 1.0]
["2026-09-21T19:58:02.392175+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:02.392195+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:02.395467+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:02.396310+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:02.406182+00:00", "trade", 9.011, 299.0]
["2026-09-21T19:58:02.406881+00:00", "trade", 9.01, 176.0]
["2026-09-21T19:58:02.452399+00:00", "trade", 9.04, 1.0]
["2026-09-21T19:58:02.937023+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:05.457534+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:05.457640+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:06.077330+00:00", "quote", 9.01, 9.05]
["2026-09-21T19:58:07.044907+00:00", "quote", 9.04, 9.05]
["2026-09-21T19:58:07.154433+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:58:07.154434+00:00", "trade", 9.05, 99.0]
["2026-09-21T19:58:07.154435+00:00", "trade", 9.05, 100.0]
["2026-09-21T19:58:07.154437+00:00", "trade", 9.05, 2.0]
["2026-09-21T19:58:07.154440+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:58:07.154457+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:58:07.158574+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:58:07.179437+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:58:07.542250+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:58:08.545715+00:00", "trade", 9.06, 3.0]
["2026-09-21T19:58:08.545715+00:00", "quote", 9.04, 9.08]
["2026-09-21T19:58:08.545723+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:58:08.545829+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:58:08.546401+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:58:08.546402+00:00", "trade", 9.06, 9.0]
["2026-09-21T19:58:08.568462+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:58:09.030221+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:58:12.173910+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:58:12.174568+00:00", "trade", 9.06, 88.0]
["2026-09-21T19:58:12.174568+00:00", "quote", 9.04, 9.06]
["2026-09-21T19:58:12.174571+00:00", "trade", 9.06, 100.0]
["2026-09-21T19:58:12.174572+00:00", "trade", 9.06, 113.0]
["2026-09-21T19:58:12.174576+00:00", "quote", 9.04, 9.08]
["2026-09-21T19:58:12.174583+00:00", "quote", 9.04, 9.08]
["2026-09-21T19:58:12.174588+00:00", "trade", 9.06, 87.0]
["2026-09-21T19:58:12.174591+00:00", "quote", 9.04, 9.08]
["2026-09-21T19:58:12.174598+00:00", "quote", 9.05, 9.08]
["2026-09-21T19:58:12.174605+00:00", "quote", 9.05, 9.08]
["2026-09-21T19:58:12.174611+00:00", "quote", 9.05, 9.08]
["2026-09-21T19:58:12.174627+00:00", "quote", 9.05, 9.08]
["2026-09-21T19:58:12.174670+00:00", "quote", 9.05, 9.08]
["2026-09-21T19:58:12.179595+00:00", "quote", 9.05, 9.08]
["2026-09-21T19:58:12.196331+00:00", "quote", 9.05, 9.14]
["2026-09-21T19:58:12.274599+00:00", "quote", 9.04, 9.14]
["2026-09-21T19:58:12.345241+00:00", "quote", 9.04, 9.14]
["2026-09-21T19:58:12.451689+00:00", "quote", 9.04, 9.14]
["2026-09-21T19:58:12.483437+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:58:12.483438+00:00", "quote", 9.04, 9.14]
["2026-09-21T19:58:12.483457+00:00", "quote", 9.04, 9.14]
["2026-09-21T19:58:12.483465+00:00", "quote", 9.04, 9.14]
["2026-09-21T19:58:12.483771+00:00", "quote", 9.04, 9.14]
["2026-09-21T19:58:12.486451+00:00", "trade", 9.0994, 39.0]
["2026-09-21T19:58:12.487575+00:00", "quote", 9.04, 9.14]
["2026-09-21T19:58:12.488597+00:00", "quote", 9.04, 9.14]
["2026-09-21T19:58:13.559754+00:00", "trade", 9.04, 3.0]
["2026-09-21T19:58:13.559788+00:00", "trade", 9.05, 13.0]
["2026-09-21T19:58:13.559789+00:00", "trade", 9.04, 100.0]
["2026-09-21T19:58:13.559789+00:00", "quote", 9.04, 9.14]
["2026-09-21T19:58:13.559791+00:00", "trade", 9.04, 5.0]
["2026-09-21T19:58:13.559792+00:00", "trade", 9.02, 100.0]
["2026-09-21T19:58:13.559796+00:00", "quote", 9.02, 9.14]
["2026-09-21T19:58:13.559803+00:00", "quote", 9.02, 9.14]
["2026-09-21T19:58:13.559810+00:00", "quote", 9.01, 9.14]
["2026-09-21T19:58:13.559818+00:00", "quote", 9.01, 9.14]
["2026-09-21T19:58:13.559825+00:00", "quote", 9.01, 9.14]
["2026-09-21T19:58:13.559832+00:00", "quote", 9.01, 9.14]
["2026-09-21T19:58:13.559839+00:00", "quote", 9.01, 9.13]
["2026-09-21T19:58:13.559842+00:00", "quote", 9.01, 9.11]
["2026-09-21T19:58:13.560235+00:00", "quote", 9.01, 9.11]
["2026-09-21T19:58:13.560236+00:00", "trade", 9.01, 100.0]
["2026-09-21T19:58:13.560302+00:00", "quote", 9.01, 9.1]
["2026-09-21T19:58:13.565335+00:00", "trade", 9.055, 1.0]
["2026-09-21T19:58:13.579951+00:00", "quote", 9.01, 9.1]
["2026-09-21T19:58:13.959721+00:00", "quote", 9.01, 9.13]
["2026-09-21T19:58:13.960042+00:00", "quote", 9.01, 9.14]
["2026-09-21T19:58:13.960121+00:00", "quote", 9.01, 9.14]
["2026-09-21T19:58:13.960415+00:00", "quote", 9.01, 9.14]
["2026-09-21T19:58:14.017018+00:00", "quote", 9.01, 9.14]
["2026-09-21T19:58:14.359507+00:00", "quote", 9.01, 9.14]
["2026-09-21T19:58:14.496158+00:00", "quote", 9.01, 9.14]
["2026-09-21T19:58:14.660072+00:00", "quote", 9.01, 9.14]
["2026-09-21T19:58:15.432328+00:00", "quote", 9.01, 9.14]
["2026-09-21T19:58:15.451057+00:00", "quote", 9.01, 9.14]
["2026-09-21T19:58:17.428810+00:00", "quote", 9.05, 9.14]
["2026-09-21T19:58:17.818221+00:00", "quote", 9.05, 9.14]
["2026-09-21T19:58:19.199761+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:19.200041+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:19.200081+00:00", "trade", 9.09, 132.0]
["2026-09-21T19:58:19.238742+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:19.864404+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:20.492680+00:00", "trade", 9.11, 20.0]
["2026-09-21T19:58:20.818287+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:22.892957+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:23.818543+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:24.019789+00:00", "trade", 9.115, 1.0]
["2026-09-21T19:58:24.019790+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:58:24.019820+00:00", "trade", 9.115, 1.0]
["2026-09-21T19:58:24.033884+00:00", "trade", 9.115, 1.0]
["2026-09-21T19:58:25.858364+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:26.819266+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:28.863833+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:29.819717+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:31.872301+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:32.819369+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:34.897241+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:34.897272+00:00", "trade", 9.1, 25.0]
["2026-09-21T19:58:34.897373+00:00", "trade", 9.1, 25.0]
["2026-09-21T19:58:34.897582+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:58:34.897897+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:58:34.897948+00:00", "trade", 9.1, 25.0]
["2026-09-21T19:58:34.897991+00:00", "trade", 9.1, 5.0]
["2026-09-21T19:58:35.014329+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:37.093823+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:40.015794+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:42.064658+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:45.016672+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:47.093144+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:47.756318+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:49.799497+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:53.017146+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:54.823890+00:00", "trade", 9.115, 46.0]
["2026-09-21T19:58:55.094577+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:56.016944+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:56.017332+00:00", "trade", 9.115, 13.0]
["2026-09-21T19:58:56.017501+00:00", "trade", 9.115, 85.0]
["2026-09-21T19:58:56.031011+00:00", "trade", 9.1225, 156.0]
["2026-09-21T19:58:56.749364+00:00", "trade", 9.11, 50.0]
["2026-09-21T19:58:56.775193+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:58:56.775253+00:00", "trade", 9.115, 5.0]
["2026-09-21T19:58:56.780669+00:00", "trade", 9.115, 130.0]
["2026-09-21T19:58:56.784862+00:00", "trade", 9.1125, 1.0]
["2026-09-21T19:58:56.801083+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:58:56.801294+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:56.801295+00:00", "trade", 9.11, 52.0]
["2026-09-21T19:58:56.801495+00:00", "trade", 9.11, 12.0]
["2026-09-21T19:58:56.801498+00:00", "trade", 9.11, 12.0]
["2026-09-21T19:58:56.801508+00:00", "trade", 9.11, 24.0]
["2026-09-21T19:58:56.801887+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:58:56.801937+00:00", "trade", 9.11, 12.0]
["2026-09-21T19:58:56.801938+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:56.802319+00:00", "trade", 9.11, 88.0]
["2026-09-21T19:58:57.491537+00:00", "trade", 9.115, 13.0]
["2026-09-21T19:58:57.491711+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:58:57.491762+00:00", "trade", 9.12, 21.0]
["2026-09-21T19:58:57.491814+00:00", "trade", 9.13, 58.0]
["2026-09-21T19:58:57.492134+00:00", "trade", 9.11, 52.0]
["2026-09-21T19:58:58.067014+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:58.760060+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:58:59.032256+00:00", "quote", 9.1, 9.14]
["2026-09-21T19:58:59.567309+00:00", "trade", 9.12, 1.0]
["2026-09-21T19:58:59.748221+00:00", "trade", 9.12, 1.0]
["2026-09-21T19:59:00.825942+00:00", "quote", 9.1, 9.14]
["2026-09-21T19:59:01.016954+00:00", "quote", 9.1, 9.14]
["2026-09-21T19:59:03.089224+00:00", "quote", 9.1, 9.14]
["2026-09-21T19:59:04.706354+00:00", "quote", 9.1, 9.14]
["2026-09-21T19:59:04.707097+00:00", "quote", 9.1, 9.14]
["2026-09-21T19:59:04.707621+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:04.707674+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:04.707704+00:00", "trade", 9.12, 12.0]
["2026-09-21T19:59:04.707858+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:04.708001+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:04.708074+00:00", "trade", 9.12, 10.0]
["2026-09-21T19:59:04.708141+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:04.708273+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:04.708383+00:00", "trade", 9.12, 10.0]
["2026-09-21T19:59:04.708426+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:04.708679+00:00", "trade", 9.12, 10.0]
["2026-09-21T19:59:04.728194+00:00", "trade", 9.12, 58.0]
["2026-09-21T19:59:05.022300+00:00", "trade", 9.12, 42.0]
["2026-09-21T19:59:05.022328+00:00", "trade", 9.12, 24.0]
["2026-09-21T19:59:05.022456+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:59:05.022629+00:00", "trade", 9.12, 10.0]
["2026-09-21T19:59:05.022643+00:00", "trade", 9.12, 24.0]
["2026-09-21T19:59:06.018425+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:08.078412+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:09.017550+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:11.044256+00:00", "trade", 9.12, 25.0]
["2026-09-21T19:59:11.044752+00:00", "trade", 9.12, 25.0]
["2026-09-21T19:59:11.059980+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:11.340492+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:12.018303+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:12.018740+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:14.062545+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:15.881908+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:15.919312+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:16.241516+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:17.018798+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:19.100553+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:20.018592+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:22.008878+00:00", "trade", 9.12, 51.0]
["2026-09-21T19:59:22.008879+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:59:22.010113+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:59:22.015074+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:59:22.057917+00:00", "trade", 9.13, 10.0]
["2026-09-21T19:59:22.066758+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:59:24.159049+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:59:25.019749+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:59:25.586831+00:00", "trade", 9.13, 25.0]
["2026-09-21T19:59:25.587272+00:00", "trade", 9.13, 25.0]
["2026-09-21T19:59:27.075058+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:59:27.078385+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:59:28.019726+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:59:29.274215+00:00", "trade", 9.13, 113.0]
["2026-09-21T19:59:29.363070+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:59:30.118490+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:59:31.020058+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:59:31.795962+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:59:32.337583+00:00", "trade", 9.13, 93.0]
["2026-09-21T19:59:33.086719+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:59:34.019502+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:59:35.546946+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:59:36.076024+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:59:37.044434+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:59:38.508865+00:00", "trade", 9.12, 395.0]
["2026-09-21T19:59:38.508866+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:59:38.508893+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:59:38.509228+00:00", "trade", 9.12, 5.0]
["2026-09-21T19:59:38.509229+00:00", "quote", 9.09, 9.13]
["2026-09-21T19:59:38.509429+00:00", "trade", 9.12, 95.0]
["2026-09-21T19:59:38.546134+00:00", "quote", 9.1, 9.13]
["2026-09-21T19:59:38.549560+00:00", "trade", 9.11, 17.0]
["2026-09-21T19:59:38.646210+00:00", "quote", 9.1, 9.13]
["2026-09-21T19:59:38.758934+00:00", "quote", 9.1, 9.14]
["2026-09-21T19:59:38.949508+00:00", "quote", 9.1, 9.14]
["2026-09-21T19:59:39.020112+00:00", "quote", 9.1, 9.14]
["2026-09-21T19:59:42.061842+00:00", "quote", 9.1, 9.14]
["2026-09-21T19:59:42.202919+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:59:42.202919+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:42.202939+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:59:42.208037+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:42.253484+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:42.615730+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:42.764064+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:43.127097+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:43.127680+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:43.770330+00:00", "trade", 9.125, 1.0]
["2026-09-21T19:59:43.901106+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:44.803475+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:46.202789+00:00", "trade", 9.11, 200.0]
["2026-09-21T19:59:46.202791+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:46.202808+00:00", "trade", 9.11, 27.0]
["2026-09-21T19:59:46.202836+00:00", "quote", 9.09, 9.13]
["2026-09-21T19:59:46.203274+00:00", "trade", 9.1, 13.0]
["2026-09-21T19:59:46.203356+00:00", "trade", 9.1, 2.0]
["2026-09-21T19:59:46.203380+00:00", "trade", 9.1, 18.0]
["2026-09-21T19:59:46.208125+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:46.214674+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:46.228315+00:00", "trade", 9.092, 100.0]
["2026-09-21T19:59:46.378741+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:47.154275+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:47.196878+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:48.125495+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:48.492564+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:49.378881+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:49.691825+00:00", "trade", 9.115, 1.0]
["2026-09-21T19:59:49.742782+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:49.767005+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:59:49.804779+00:00", "trade", 9.14, 1.0]
["2026-09-21T19:59:50.183661+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:50.184537+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:50.348711+00:00", "trade", 9.11, 7.0]
["2026-09-21T19:59:50.348711+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:50.348712+00:00", "trade", 9.11, 23.0]
["2026-09-21T19:59:50.348713+00:00", "trade", 9.11, 111.0]
["2026-09-21T19:59:50.348718+00:00", "quote", 9.11, 9.14]
["2026-09-21T19:59:50.348726+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:50.378557+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:59:50.609032+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:50.609490+00:00", "trade", 9.09, 257.0]
["2026-09-21T19:59:50.609490+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:50.609650+00:00", "trade", 9.09, 80.0]
["2026-09-21T19:59:50.609690+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:50.609890+00:00", "trade", 9.09, 95.0]
["2026-09-21T19:59:50.609890+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:50.658186+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:59:50.660147+00:00", "trade", 9.09, 194.0]
["2026-09-21T19:59:50.660147+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:50.996773+00:00", "trade", 9.115, 21.0]
["2026-09-21T19:59:50.996774+00:00", "trade", 9.115, 79.0]
["2026-09-21T19:59:51.286412+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:51.289511+00:00", "quote", 9.09, 9.14]
["2026-09-21T19:59:51.289512+00:00", "trade", 9.09, 200.0]
["2026-09-21T19:59:51.369732+00:00", "trade", 9.1, 74.0]
["2026-09-21T19:59:51.369978+00:00", "trade", 9.09, 1.0]
["2026-09-21T19:59:52.041754+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:59:52.041769+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:59:52.042152+00:00", "trade", 9.09, 100.0]
["2026-09-21T19:59:52.042153+00:00", "quote", 9.06, 9.1]
["2026-09-21T19:59:52.042316+00:00", "trade", 9.09, 53.0]
["2026-09-21T19:59:52.042545+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:59:52.042627+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:59:52.042718+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:59:52.042742+00:00", "trade", 9.085, 5.0]
["2026-09-21T19:59:52.042801+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:59:52.043016+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:59:52.043023+00:00", "trade", 9.085, 13.0]
["2026-09-21T19:59:52.043190+00:00", "trade", 9.085, 5.0]
["2026-09-21T19:59:52.043422+00:00", "trade", 9.08, 5.0]
["2026-09-21T19:59:52.046889+00:00", "quote", 9.06, 9.14]
["2026-09-21T19:59:52.062501+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:59:52.142287+00:00", "quote", 9.06, 9.14]
["2026-09-21T19:59:52.339374+00:00", "trade", 9.096, 206.0]
["2026-09-21T19:59:52.356352+00:00", "quote", 9.06, 9.14]
["2026-09-21T19:59:52.356660+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:59:52.442273+00:00", "quote", 9.06, 9.14]
["2026-09-21T19:59:52.814862+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:59:53.530278+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:59:53.765892+00:00", "quote", 9.06, 9.14]
["2026-09-21T19:59:55.050281+00:00", "trade", 9.1, 3.0]
["2026-09-21T19:59:55.052402+00:00", "trade", 9.07, 29.0]
["2026-09-21T19:59:55.442649+00:00", "trade", 9.07, 3.0]
["2026-09-21T19:59:55.442671+00:00", "trade", 9.07, 2.0]
["2026-09-21T19:59:55.442824+00:00", "trade", 9.07, 3.0]
["2026-09-21T19:59:55.803795+00:00", "quote", 9.06, 9.14]
["2026-09-21T19:59:56.179634+00:00", "quote", 9.06, 9.14]
["2026-09-21T19:59:56.182260+00:00", "trade", 9.1, 300.0]
["2026-09-21T19:59:56.182261+00:00", "trade", 9.1, 5.0]
["2026-09-21T19:59:56.182489+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:59:56.269766+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:59:56.648279+00:00", "trade", 9.07, 6.0]
["2026-09-21T19:59:57.148314+00:00", "trade", 9.07, 6.0]
["2026-09-21T19:59:57.748775+00:00", "quote", 9.06, 9.14]
["2026-09-21T19:59:57.749185+00:00", "trade", 9.07, 5.0]
["2026-09-21T19:59:57.749185+00:00", "quote", 9.06, 9.14]
["2026-09-21T19:59:58.064290+00:00", "quote", 9.06, 9.14]
["2026-09-21T19:59:58.064701+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:59:58.064701+00:00", "quote", 9.06, 9.14]
["2026-09-21T19:59:59.723328+00:00", "trade", 9.07, 2.0]
["2026-09-21T19:59:59.723330+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:59:59.728734+00:00", "trade", 9.07, 2.0]
["2026-09-21T19:59:59.728929+00:00", "trade", 9.07, 3.0]
["2026-09-21T19:59:59.731625+00:00", "trade", 9.07, 3.0]
["2026-09-21T19:59:59.731975+00:00", "trade", 9.07, 2.0]
["2026-09-21T19:59:59.732522+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:59:59.734368+00:00", "trade", 9.07, 1.0]
["2026-09-21T19:59:59.736294+00:00", "trade", 9.07, 2.0]
["2026-09-21T19:59:59.739421+00:00", "trade", 9.07, 1.0]